{"ticker": {"uuid": "c89f9039-6366-46b4-8559-3f217c05f211", "symbol": "AIOT", "name": "PowerFleet, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIOT rose 24.92%, moving from 3.13 to 3.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.13 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is undecided at 47.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.91"}, {"label": "12-Week Change", "value": "24.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.13"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.45, "high": 3.97, "low": 3.41, "close": 3.91, "volume": 9009754}, "trend_line": 4.19, "activity_lines": {"activity_5": 3.530667, "activity_10": 3.407273, "activity_20": 3.419476, "activity_30": 3.765892}, "trend_signal": 0, "fair_value": 4.341667, "relative_strength": -28.134896, "rate_of_change": -0.9378279661259308, "market_dynamics": 0.168596, "expectation": {"probability": 47.9087, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.17, "high": 3.39, "low": 3.13, "close": 3.32, "volume": 321453}, "trend_line": 2.8245, "activity_lines": {"activity_5": 3.152, "activity_10": 3.036545, "activity_20": 2.982738, "activity_30": 2.913925}, "trend_signal": 1, "fair_value": 4.892115, "relative_strength": -1.687027, "rate_of_change": 0.7490636704119817, "market_dynamics": 0.654077, "expectation": {"probability": 42.6463, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.3, "high": 3.45, "low": 3.1801, "close": 3.28, "volume": 364673}, "trend_line": 2.8415, "activity_lines": {"activity_5": 3.218, "activity_10": 3.090182, "activity_20": 3.016524, "activity_30": 2.943312}, "trend_signal": 1, "fair_value": 4.881667, "relative_strength": -6.396185, "rate_of_change": 0.6018764383076617, "market_dynamics": 0.826915, "expectation": {"probability": 45.5296, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.32, "high": 3.37, "low": 3.161, "close": 3.24, "volume": 265614}, "trend_line": 2.8485, "activity_lines": {"activity_5": 3.244667, "activity_10": 3.132545, "activity_20": 3.04431, "activity_30": 2.969022}, "trend_signal": 1, "fair_value": 4.872308, "relative_strength": -6.500717, "rate_of_change": 0.2463487594580369, "market_dynamics": 0.735984, "expectation": {"probability": 45.3839, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.23, "high": 3.23, "low": 2.79, "close": 3.0, "volume": 736319}, "trend_line": 2.865167, "activity_lines": {"activity_5": 3.171333, "activity_10": 3.126364, "activity_20": 3.047381, "activity_30": 2.978796}, "trend_signal": 1, "fair_value": 4.8625, "relative_strength": -15.115048, "rate_of_change": 0.5851149727926974, "market_dynamics": 0.678221, "expectation": {"probability": 45.1364, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.93, "high": 2.95, "low": 2.57, "close": 2.82, "volume": 289053}, "trend_line": 2.880833, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.082909, "activity_20": 3.03231, "activity_30": 2.975882}, "trend_signal": 1, "fair_value": 4.852885, "relative_strength": -19.53077, "rate_of_change": 0.5467744114042901, "market_dynamics": 0.244257, "expectation": {"probability": 45.1022, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.84, "high": 3.06, "low": 2.73, "close": 2.99, "volume": 240536}, "trend_line": 2.897167, "activity_lines": {"activity_5": 2.999333, "activity_10": 3.071273, "activity_20": 3.032952, "activity_30": 2.982925}, "trend_signal": 1, "fair_value": 4.843782, "relative_strength": -17.422002, "rate_of_change": 0.56698878414681, "market_dynamics": -0.051904, "expectation": {"probability": 41.0034, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.76, "close": 2.88, "volume": 225003}, "trend_line": 2.913833, "activity_lines": {"activity_5": 2.937333, "activity_10": 3.036, "activity_20": 3.021738, "activity_30": 2.981817}, "trend_signal": 1, "fair_value": 4.835513, "relative_strength": -19.596037, "rate_of_change": 0.5752516164929342, "market_dynamics": -0.398975, "expectation": {"probability": 44.1553, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.71, "close": 2.74, "volume": 227026}, "trend_line": 2.9155, "activity_lines": {"activity_5": 2.855333, "activity_10": 2.975455, "activity_20": 2.996333, "activity_30": 2.970602}, "trend_signal": 0, "fair_value": 4.824359, "relative_strength": -24.822633, "rate_of_change": 0.057209867552474945, "market_dynamics": -0.700105, "expectation": {"probability": 42.0671, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.53, "close": 2.72, "volume": 201035}, "trend_line": 2.917833, "activity_lines": {"activity_5": 2.8, "activity_10": 2.914909, "activity_20": 2.969881, "activity_30": 2.957989}, "trend_signal": 0, "fair_value": 4.802821, "relative_strength": -22.967117, "rate_of_change": 0.08002057966042518, "market_dynamics": -0.786776, "expectation": {"probability": 41.0912, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.69, "high": 2.71, "low": 1.97, "close": 2.09, "volume": 529883}, "trend_line": 2.901167, "activity_lines": {"activity_5": 2.553333, "activity_10": 2.747273, "activity_20": 2.884143, "activity_30": 2.904581}, "trend_signal": 0, "fair_value": 4.777628, "relative_strength": -39.306589, "rate_of_change": -0.5711773086396599, "market_dynamics": -1.048041, "expectation": {"probability": 40.9195, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.09, "high": 2.1317, "low": 1.85, "close": 1.95, "volume": 510048}, "trend_line": 2.873833, "activity_lines": {"activity_5": 2.308667, "activity_10": 2.573091, "activity_20": 2.788714, "activity_30": 2.843215}, "trend_signal": 0, "fair_value": 4.753077, "relative_strength": -41.471986, "rate_of_change": -0.9421725808959013, "market_dynamics": -1.228929, "expectation": {"probability": 40.7491, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.92, "high": 2.02, "low": 1.85, "close": 1.91, "volume": 338524}, "trend_line": 2.8435, "activity_lines": {"activity_5": 2.12, "activity_10": 2.416545, "activity_20": 2.696524, "activity_30": 2.781032}, "trend_signal": 0, "fair_value": 4.729679, "relative_strength": -42.87744, "rate_of_change": -1.0554893064419444, "market_dynamics": -1.366645, "expectation": {"probability": 40.5803, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.89, "high": 2.49, "low": 1.89, "close": 2.34, "volume": 498031}, "trend_line": 2.8265, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.363091, "activity_20": 2.650762, "activity_30": 2.748548}, "trend_signal": 0, "fair_value": 4.710385, "relative_strength": -31.95708, "rate_of_change": -0.5978547564621187, "market_dynamics": -1.292604, "expectation": {"probability": 38.738, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.3, "high": 2.49, "low": 2.241, "close": 2.42, "volume": 266575}, "trend_line": 2.814167, "activity_lines": {"activity_5": 2.212, "activity_10": 2.340545, "activity_20": 2.615619, "activity_30": 2.722323}, "trend_signal": 0, "fair_value": 4.691731, "relative_strength": -28.142433, "rate_of_change": -0.43633468954537163, "market_dynamics": -1.187201, "expectation": {"probability": 39.6024, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.11, "close": 2.11, "volume": 169001}, "trend_line": 2.793833, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.272182, "activity_20": 2.552524, "activity_30": 2.676892}, "trend_signal": 0, "fair_value": 4.667051, "relative_strength": -36.338506, "rate_of_change": -0.7225583982755848, "market_dynamics": -1.192457, "expectation": {"probability": 41.5893, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.15, "high": 2.18, "low": 2.01, "close": 2.01, "volume": 534271}, "trend_line": 2.770833, "activity_lines": {"activity_5": 2.156, "activity_10": 2.198545, "activity_20": 2.483524, "activity_30": 2.626323}, "trend_signal": 0, "fair_value": 4.644423, "relative_strength": -36.509255, "rate_of_change": -0.8232417614080615, "market_dynamics": -1.073075, "expectation": {"probability": 41.4048, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.03, "high": 2.09, "low": 1.95, "close": 2.07, "volume": 906575}, "trend_line": 2.749833, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.153636, "activity_20": 2.423952, "activity_30": 2.581108}, "trend_signal": 0, "fair_value": 4.622756, "relative_strength": -33.841849, "rate_of_change": -0.7578948280174196, "market_dynamics": -1.026162, "expectation": {"probability": 39.6678, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.86, "close": 1.98, "volume": 66006}, "trend_line": 2.7185, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.107091, "activity_20": 2.359714, "activity_30": 2.531441}, "trend_signal": 0, "fair_value": 4.595321, "relative_strength": -36.951531, "rate_of_change": -1.1394510139343026, "market_dynamics": -1.090771, "expectation": {"probability": 41.3004, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.82, "high": 3.25, "low": 1.81, "close": 2.05, "volume": 11839021}, "trend_line": 2.691167, "activity_lines": {"activity_5": 2.034, "activity_10": 2.087091, "activity_20": 2.306714, "activity_30": 2.488312}, "trend_signal": 0, "fair_value": 4.567436, "relative_strength": -33.962516, "rate_of_change": -1.0054441787750616, "market_dynamics": -0.788185, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.05, "high": 2.195, "low": 1.95, "close": 2.05, "volume": 1388100}, "trend_line": 2.664333, "activity_lines": {"activity_5": 2.036, "activity_10": 2.079273, "activity_20": 2.258857, "activity_30": 2.446946}, "trend_signal": 0, "fair_value": 4.537115, "relative_strength": -31.183137, "rate_of_change": -0.9971138914827666, "market_dynamics": -0.718606, "expectation": {"probability": 42.1031, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.99, "high": 2.07, "low": 1.81, "close": 1.84, "volume": 614770}, "trend_line": 2.611333, "activity_lines": {"activity_5": 1.972, "activity_10": 2.034, "activity_20": 2.196143, "activity_30": 2.393763}, "trend_signal": 0, "fair_value": 4.510128, "relative_strength": -35.886982, "rate_of_change": -1.9892408343851888, "market_dynamics": -0.786678, "expectation": {"probability": 41.1848, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.85, "high": 1.93, "low": 1.64, "close": 1.8, "volume": 767126}, "trend_line": 2.569333, "activity_lines": {"activity_5": 1.906, "activity_10": 1.983455, "activity_20": 2.136667, "activity_30": 2.341419}, "trend_signal": 0, "fair_value": 4.483077, "relative_strength": -40.327747, "rate_of_change": -1.6083739607319427, "market_dynamics": -0.674763, "expectation": {"probability": 40.5197, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.85, "high": 2.15, "low": 1.85, "close": 2.07, "volume": 1372483}, "trend_line": 2.539333, "activity_lines": {"activity_5": 1.948, "activity_10": 1.984, "activity_20": 2.109952, "activity_30": 2.309204}, "trend_signal": 0, "fair_value": 4.451731, "relative_strength": -32.69295, "rate_of_change": -1.167618210640653, "market_dynamics": -0.611297, "expectation": {"probability": 39.1652, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.08, "high": 2.45, "low": 2.03, "close": 2.35, "volume": 1045824}, "trend_line": 2.526, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.040364, "activity_20": 2.115476, "activity_30": 2.296989}, "trend_signal": 0, "fair_value": 4.420449, "relative_strength": -24.440576, "rate_of_change": -0.5250591395457099, "market_dynamics": -0.266547, "expectation": {"probability": 39.7339, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.34, "high": 2.41, "low": 2.22, "close": 2.355, "volume": 554402}, "trend_line": 2.508833, "activity_lines": {"activity_5": 2.188333, "activity_10": 2.098909, "activity_20": 2.124571, "activity_30": 2.285957}, "trend_signal": 0, "fair_value": 4.391122, "relative_strength": -24.123715, "rate_of_change": -0.6796120348376766, "market_dynamics": 0.14493, "expectation": {"probability": 40.6748, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.22, "close": 2.34, "volume": 652633}, "trend_line": 2.493833, "activity_lines": {"activity_5": 2.274, "activity_10": 2.150273, "activity_20": 2.134452, "activity_30": 2.275065}, "trend_signal": 0, "fair_value": 4.361378, "relative_strength": -24.214061, "rate_of_change": -0.5978875437304964, "market_dynamics": 0.526647, "expectation": {"probability": 41.6519, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.36, "high": 2.37, "low": 2.22, "close": 2.31, "volume": 619025}, "trend_line": 2.4745, "activity_lines": {"activity_5": 2.316333, "activity_10": 2.190182, "activity_20": 2.144571, "activity_30": 2.263204}, "trend_signal": 0, "fair_value": 4.333237, "relative_strength": -25.15691, "rate_of_change": -0.7752323431440696, "market_dynamics": 0.651468, "expectation": {"probability": 40.9605, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.33, "high": 2.63, "low": 2.2213, "close": 2.63, "volume": 769574}, "trend_line": 2.464167, "activity_lines": {"activity_5": 2.431333, "activity_10": 2.283909, "activity_20": 2.187881, "activity_30": 2.273237}, "trend_signal": 0, "fair_value": 4.299904, "relative_strength": -17.012272, "rate_of_change": -0.4175793089512913, "market_dynamics": 0.717289, "expectation": {"probability": 39.136, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.66, "high": 2.82, "low": 2.44, "close": 2.8, "volume": 734428}, "trend_line": 2.453167, "activity_lines": {"activity_5": 2.565667, "activity_10": 2.396727, "activity_20": 2.247905, "activity_30": 2.294903}, "trend_signal": 0, "fair_value": 4.269968, "relative_strength": -12.025531, "rate_of_change": -0.4463983163478823, "market_dynamics": 0.828217, "expectation": {"probability": 39.6522, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.79, "high": 3.43, "low": 2.79, "close": 3.42, "volume": 870176}, "trend_line": 2.462833, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.608636, "activity_20": 2.366595, "activity_30": 2.35728}, "trend_signal": 0, "fair_value": 4.244263, "relative_strength": 7.582282, "rate_of_change": 0.3940212794318418, "market_dynamics": 0.968595, "expectation": {"probability": 39.4513, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.43, "high": 3.43, "low": 3.07, "close": 3.07, "volume": 521702}, "trend_line": 2.4545, "activity_lines": {"activity_5": 3.0, "activity_10": 2.732, "activity_20": 2.445619, "activity_30": 2.396452}, "trend_signal": 0, "fair_value": 4.209776, "relative_strength": 0.224185, "rate_of_change": -0.3383501845232675, "market_dynamics": 1.125655, "expectation": {"probability": 43.558, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.08, "high": 3.29, "low": 3.0, "close": 3.27, "volume": 496642}, "trend_line": 2.454167, "activity_lines": {"activity_5": 3.141333, "activity_10": 2.869364, "activity_20": 2.538357, "activity_30": 2.449065}, "trend_signal": 0, "fair_value": 4.175673, "relative_strength": 3.749771, "rate_of_change": -0.013566917905883751, "market_dynamics": 1.213006, "expectation": {"probability": 38.3571, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.15, "high": 3.39, "low": 3.12, "close": 3.36, "volume": 420527}, "trend_line": 2.458167, "activity_lines": {"activity_5": 3.248667, "activity_10": 2.996364, "activity_20": 2.63319, "activity_30": 2.507505}, "trend_signal": 1, "fair_value": 4.143301, "relative_strength": 4.155801, "rate_of_change": 0.16298809331231345, "market_dynamics": 1.207527, "expectation": {"probability": 43.0545, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.35, "high": 3.42, "low": 2.91, "close": 3.01, "volume": 824570}, "trend_line": 2.4585, "activity_lines": {"activity_5": 3.190667, "activity_10": 3.036273, "activity_20": 2.689833, "activity_30": 2.543108}, "trend_signal": 1, "fair_value": 4.117083, "relative_strength": -6.69128, "rate_of_change": 0.013546679293958332, "market_dynamics": 1.124458, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.98, "high": 3.26, "low": 2.86, "close": 3.17, "volume": 1211811}, "trend_line": 2.470167, "activity_lines": {"activity_5": 3.172, "activity_10": 3.093273, "activity_20": 2.758905, "activity_30": 2.589011}, "trend_signal": 1, "fair_value": 4.088173, "relative_strength": -2.433558, "rate_of_change": 0.4745576571079965, "market_dynamics": 1.165217, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.15, "high": 3.27, "low": 3.08, "close": 3.24, "volume": 792331}, "trend_line": 2.4785, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.148182, "activity_20": 2.829595, "activity_30": 2.638677}, "trend_signal": 1, "fair_value": 4.057917, "relative_strength": -1.623897, "rate_of_change": 0.33734561266505153, "market_dynamics": 1.136745, "expectation": {"probability": 42.2612, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.24, "high": 3.26, "low": 3.01, "close": 3.06, "volume": 298952}, "trend_line": 2.4845, "activity_lines": {"activity_5": 3.143333, "activity_10": 3.154, "activity_20": 2.877286, "activity_30": 2.676194}, "trend_signal": 1, "fair_value": 4.026891, "relative_strength": -5.210244, "rate_of_change": 0.24208190437765695, "market_dynamics": 0.966175, "expectation": {"probability": 45.5748, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.03, "high": 3.06, "low": 2.85, "close": 2.99, "volume": 520508}, "trend_line": 2.492833, "activity_lines": {"activity_5": 3.084, "activity_10": 3.133455, "activity_20": 2.913595, "activity_30": 2.708806}, "trend_signal": 1, "fair_value": 3.995609, "relative_strength": -8.113459, "rate_of_change": 0.3353994767558834, "market_dynamics": 0.796405, "expectation": {"probability": 45.2284, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.97, "high": 3.24, "low": 2.9318, "close": 3.18, "volume": 641451}, "trend_line": 2.508167, "activity_lines": {"activity_5": 3.112667, "activity_10": 3.140909, "activity_20": 2.96319, "activity_30": 2.75314}, "trend_signal": 1, "fair_value": 3.960288, "relative_strength": -3.730026, "rate_of_change": 0.6151234358659299, "market_dynamics": 0.579137, "expectation": {"probability": 41.9929, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.16, "high": 3.1999, "low": 2.93, "close": 2.99, "volume": 708495}, "trend_line": 2.538167, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.106909, "activity_20": 2.98931, "activity_30": 2.784226}, "trend_signal": 1, "fair_value": 3.922532, "relative_strength": -7.310801, "rate_of_change": 1.1960926046790445, "market_dynamics": 0.313787, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.0, "high": 4.19, "low": 2.88, "close": 3.63, "volume": 5969009}, "trend_line": 2.594167, "activity_lines": {"activity_5": 3.246, "activity_10": 3.197091, "activity_20": 3.071905, "activity_30": 2.854667}, "trend_signal": 1, "fair_value": 3.890481, "relative_strength": 14.179741, "rate_of_change": 2.2063166056449415, "market_dynamics": 0.476167, "expectation": {"probability": 42.638, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.71, "high": 4.72, "low": 3.65, "close": 4.53, "volume": 7292223}, "trend_line": 2.6815, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.440727, "activity_20": 3.23169, "activity_30": 2.979559}, "trend_signal": 1, "fair_value": 3.862212, "relative_strength": 38.003139, "rate_of_change": 3.366514183551024, "market_dynamics": 0.754569, "expectation": {"probability": 36.3456, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.54, "high": 5.49, "low": 4.42, "close": 5.34, "volume": 9114080}, "trend_line": 2.7815, "activity_lines": {"activity_5": 4.324667, "activity_10": 3.808727, "activity_20": 3.455619, "activity_30": 3.151075}, "trend_signal": 1, "fair_value": 3.841378, "relative_strength": 63.007067, "rate_of_change": 3.7292560134253083, "market_dynamics": 1.020331, "expectation": {"probability": 38.9881, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.58, "high": 5.67, "low": 4.51, "close": 4.74, "volume": 7000514}, "trend_line": 2.858833, "activity_lines": {"activity_5": 4.593333, "activity_10": 4.031636, "activity_20": 3.606833, "activity_30": 3.27743}, "trend_signal": 1, "fair_value": 3.819968, "relative_strength": 45.446626, "rate_of_change": 2.7802624483192635, "market_dynamics": 1.326724, "expectation": {"probability": 42.8266, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.64, "high": 4.75, "low": 4.01, "close": 4.19, "volume": 3913468}, "trend_line": 2.928167, "activity_lines": {"activity_5": 4.574667, "activity_10": 4.123091, "activity_20": 3.694286, "activity_30": 3.363312}, "trend_signal": 1, "fair_value": 3.794006, "relative_strength": 29.156469, "rate_of_change": 2.4252553402035026, "market_dynamics": 1.264698, "expectation": {"probability": 40.3621, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.18, "high": 4.275, "low": 3.845, "close": 3.99, "volume": 3021664}, "trend_line": 2.994167, "activity_lines": {"activity_5": 4.409333, "activity_10": 4.159636, "activity_20": 3.753952, "activity_30": 3.431817}, "trend_signal": 1, "fair_value": 3.768814, "relative_strength": 29.701354, "rate_of_change": 2.2539698043178493, "market_dynamics": 1.038336, "expectation": {"probability": 40.1483, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.96, "high": 4.53, "low": 3.91, "close": 4.53, "volume": 3475720}, "trend_line": 3.076167, "activity_lines": {"activity_5": 4.4, "activity_10": 4.280727, "activity_20": 3.85719, "activity_30": 3.530903}, "trend_signal": 1, "fair_value": 3.749391, "relative_strength": 41.10062, "rate_of_change": 2.7386581977558317, "market_dynamics": 0.864991, "expectation": {"probability": 39.2023, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.53, "high": 5.15, "low": 4.51, "close": 4.99, "volume": 4114262}, "trend_line": 3.1765, "activity_lines": {"activity_5": 4.544, "activity_10": 4.458727, "activity_20": 3.993667, "activity_30": 3.654376}, "trend_signal": 1, "fair_value": 3.738045, "relative_strength": 52.741254, "rate_of_change": 3.2616239625481978, "market_dynamics": 0.845557, "expectation": {"probability": 40.7021, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.02, "high": 5.425, "low": 4.93, "close": 5.2, "volume": 6062969}, "trend_line": 3.2815, "activity_lines": {"activity_5": 4.781333, "activity_10": 4.638545, "activity_20": 4.138905, "activity_30": 3.784925}, "trend_signal": 1, "fair_value": 3.729647, "relative_strength": 55.677709, "rate_of_change": 3.305524948843066, "market_dynamics": 0.984448, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.21, "high": 5.56, "low": 5.19, "close": 5.46, "volume": 4141866}, "trend_line": 3.395167, "activity_lines": {"activity_5": 5.074667, "activity_10": 4.828909, "activity_20": 4.297476, "activity_30": 3.925473}, "trend_signal": 1, "fair_value": 3.720032, "relative_strength": 58.623155, "rate_of_change": 3.463873228706383, "market_dynamics": 1.185931, "expectation": {"probability": 43.9964, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.46, "high": 5.58, "low": 5.095, "close": 5.32, "volume": 3227871}, "trend_line": 3.511167, "activity_lines": {"activity_5": 5.236667, "activity_10": 4.948909, "activity_20": 4.433, "activity_30": 4.049656}, "trend_signal": 1, "fair_value": 3.710929, "relative_strength": 51.482991, "rate_of_change": 3.41662133261781, "market_dynamics": 1.27739, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.42, "high": 5.49, "low": 5.185, "close": 5.31, "volume": 2251370}, "trend_line": 3.628167, "activity_lines": {"activity_5": 5.306667, "activity_10": 5.036364, "activity_20": 4.556857, "activity_30": 4.16571}, "trend_signal": 1, "fair_value": 3.700801, "relative_strength": 52.51904, "rate_of_change": 3.3322254395760726, "market_dynamics": 1.226593, "expectation": {"probability": 45.4376, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.37, "high": 5.38, "low": 4.5, "close": 4.59, "volume": 3009165}, "trend_line": 3.712167, "activity_lines": {"activity_5": 5.084667, "activity_10": 4.978727, "activity_20": 4.602429, "activity_30": 4.227763}, "trend_signal": 1, "fair_value": 3.686058, "relative_strength": 28.194689, "rate_of_change": 2.3152186765383203, "market_dynamics": 0.893368, "expectation": {"probability": 44.1629, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.6, "high": 4.76, "low": 4.43, "close": 4.53, "volume": 2088648}, "trend_line": 3.784833, "activity_lines": {"activity_5": 4.869333, "activity_10": 4.923818, "activity_20": 4.636429, "activity_30": 4.280527}, "trend_signal": 1, "fair_value": 3.669712, "relative_strength": 22.088281, "rate_of_change": 1.9575089159512462, "market_dynamics": 0.475828, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.51, "high": 4.58, "low": 4.12, "close": 4.28, "volume": 4163986}, "trend_line": 3.849, "activity_lines": {"activity_5": 4.615333, "activity_10": 4.827273, "activity_20": 4.639381, "activity_30": 4.312473}, "trend_signal": 1, "fair_value": 3.650545, "relative_strength": 15.132959, "rate_of_change": 1.6953720283035028, "market_dynamics": -0.02635, "expectation": {"probability": 39.1451, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.25, "high": 4.84, "low": 4.11, "close": 4.57, "volume": 18901872}, "trend_line": 3.923333, "activity_lines": {"activity_5": 4.536667, "activity_10": 4.781818, "activity_20": 4.664667, "activity_30": 4.358989}, "trend_signal": 1, "fair_value": 3.635096, "relative_strength": 22.596934, "rate_of_change": 1.931228890620934, "market_dynamics": -0.368983, "expectation": {"probability": 37.355, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.61, "high": 4.9, "low": 4.24, "close": 4.25, "volume": 2322843}, "trend_line": 3.988, "activity_lines": {"activity_5": 4.401333, "activity_10": 4.667636, "activity_20": 4.653143, "activity_30": 4.380065}, "trend_signal": 1, "fair_value": 3.618301, "relative_strength": 9.873803, "rate_of_change": 1.6482669199886941, "market_dynamics": -0.665074, "expectation": {"probability": 39.7603, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.31, "high": 4.85, "low": 4.0051, "close": 4.69, "volume": 3541509}, "trend_line": 4.056667, "activity_lines": {"activity_5": 4.483333, "activity_10": 4.638545, "activity_20": 4.677857, "activity_30": 4.425355}, "trend_signal": 1, "fair_value": 3.604263, "relative_strength": 21.118408, "rate_of_change": 1.721840521564695, "market_dynamics": -0.740617, "expectation": {"probability": 36.9061, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.74, "high": 5.245, "low": 4.69, "close": 4.96, "volume": 4396991}, "trend_line": 4.128667, "activity_lines": {"activity_5": 4.648667, "activity_10": 4.664, "activity_20": 4.72019, "activity_30": 4.483634}, "trend_signal": 1, "fair_value": 3.590288, "relative_strength": 32.483993, "rate_of_change": 1.7748560579411636, "market_dynamics": -0.583027, "expectation": {"probability": 39.2585, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.87, "high": 5.1, "low": 4.62, "close": 4.77, "volume": 2740338}, "trend_line": 4.173667, "activity_lines": {"activity_5": 4.722, "activity_10": 4.659273, "activity_20": 4.735952, "activity_30": 4.525011}, "trend_signal": 1, "fair_value": 3.577212, "relative_strength": 29.800683, "rate_of_change": 1.0899401671290014, "market_dynamics": -0.59577, "expectation": {"probability": 41.3374, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.74, "high": 4.75, "low": 4.172, "close": 4.32, "volume": 4202228}, "trend_line": 4.215333, "activity_lines": {"activity_5": 4.612667, "activity_10": 4.585273, "activity_20": 4.700381, "activity_30": 4.534452}, "trend_signal": 1, "fair_value": 3.559583, "relative_strength": 20.618468, "rate_of_change": 0.998306764770649, "market_dynamics": -0.52767, "expectation": {"probability": 40.2764, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.04, "high": 5.01, "low": 3.99, "close": 4.645, "volume": 5662136}, "trend_line": 4.261167, "activity_lines": {"activity_5": 4.628333, "activity_10": 4.588545, "activity_20": 4.692476, "activity_30": 4.562172}, "trend_signal": 1, "fair_value": 3.545192, "relative_strength": 27.808384, "rate_of_change": 1.0873162333794306, "market_dynamics": -0.519505, "expectation": {"probability": 39.4551, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.57, "high": 4.94, "low": 4.51, "close": 4.82, "volume": 3651932}, "trend_line": 4.309833, "activity_lines": {"activity_5": 4.676, "activity_10": 4.635727, "activity_20": 4.70069, "activity_30": 4.598226}, "trend_signal": 1, "fair_value": 3.532885, "relative_strength": 24.367405, "rate_of_change": 1.1420815002087426, "market_dynamics": -0.630144, "expectation": {"probability": 41.0029, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.83, "high": 5.22, "low": 4.38, "close": 4.89, "volume": 4912500}, "trend_line": 4.3725, "activity_lines": {"activity_5": 4.738333, "activity_10": 4.691455, "activity_20": 4.718048, "activity_30": 4.635656}, "trend_signal": 1, "fair_value": 3.518974, "relative_strength": 23.440201, "rate_of_change": 1.4540470593640022, "market_dynamics": -0.663974, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.94, "high": 5.03, "low": 4.77, "close": 4.99, "volume": 3354109}, "trend_line": 4.433167, "activity_lines": {"activity_5": 4.838667, "activity_10": 4.758818, "activity_20": 4.744214, "activity_30": 4.675495}, "trend_signal": 1, "fair_value": 3.505833, "relative_strength": 25.709829, "rate_of_change": 1.3874671240709087, "market_dynamics": -0.540078, "expectation": {"probability": 44.393, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.48, "close": 4.53, "volume": 3143574}, "trend_line": 4.476167, "activity_lines": {"activity_5": 4.771, "activity_10": 4.729636, "activity_20": 4.722762, "activity_30": 4.681742}, "trend_signal": 1, "fair_value": 3.490769, "relative_strength": 20.150315, "rate_of_change": 0.9699612038075747, "market_dynamics": -0.62091, "expectation": {"probability": 44.7111, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.63, "high": 4.91, "low": 4.34, "close": 4.91, "volume": 3375547}, "trend_line": 4.537833, "activity_lines": {"activity_5": 4.816, "activity_10": 4.770273, "activity_20": 4.734929, "activity_30": 4.709731}, "trend_signal": 1, "fair_value": 3.477372, "relative_strength": 21.647206, "rate_of_change": 1.3776519061956305, "market_dynamics": -0.487395, "expectation": {"probability": 44.6976, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.91, "high": 5.53, "low": 4.595, "close": 4.96, "volume": 8591355}, "trend_line": 4.6035, "activity_lines": {"activity_5": 4.86, "activity_10": 4.808, "activity_20": 4.750048, "activity_30": 4.736968}, "trend_signal": 1, "fair_value": 3.464936, "relative_strength": 19.819819, "rate_of_change": 1.4471004111433885, "market_dynamics": -0.307566, "expectation": {"probability": 45.9297, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.0, "high": 5.23, "low": 4.66, "close": 5.19, "volume": 4050546}, "trend_line": 4.6705, "activity_lines": {"activity_5": 4.971333, "activity_10": 4.882636, "activity_20": 4.787214, "activity_30": 4.774806}, "trend_signal": 1, "fair_value": 3.455128, "relative_strength": 22.760714, "rate_of_change": 1.4554143586401493, "market_dynamics": -0.121578, "expectation": {"probability": 47.3289, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.27, "high": 5.28, "low": 4.604, "close": 5.01, "volume": 4637144}, "trend_line": 4.737833, "activity_lines": {"activity_5": 5.002667, "activity_10": 4.920364, "activity_20": 4.807286, "activity_30": 4.79671}, "trend_signal": 1, "fair_value": 3.443782, "relative_strength": 17.116089, "rate_of_change": 1.4416657745423518, "market_dynamics": 0.183241, "expectation": {"probability": 47.7288, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.04, "high": 5.81, "low": 4.94, "close": 5.38, "volume": 6931330}, "trend_line": 4.796167, "activity_lines": {"activity_5": 5.156, "activity_10": 5.021, "activity_20": 4.864738, "activity_30": 4.83814}, "trend_signal": 1, "fair_value": 3.436218, "relative_strength": 22.812042, "rate_of_change": 1.2312379942475693, "market_dynamics": 0.493307, "expectation": {"probability": 47.0661, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.405, "high": 5.64, "low": 5.09, "close": 5.52, "volume": 3466630}, "trend_line": 4.829167, "activity_lines": {"activity_5": 5.299333, "activity_10": 5.127818, "activity_20": 4.935238, "activity_30": 4.884839}, "trend_signal": 1, "fair_value": 3.429103, "relative_strength": 24.286876, "rate_of_change": 0.6880494361434947, "market_dynamics": 0.600291, "expectation": {"probability": 47.9027, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.65, "high": 5.71, "low": 5.03, "close": 5.1, "volume": 4378797}, "trend_line": 4.821167, "activity_lines": {"activity_5": 5.262, "activity_10": 5.142364, "activity_20": 4.964738, "activity_30": 4.902312}, "trend_signal": 1, "fair_value": 3.417436, "relative_strength": 13.43553, "rate_of_change": -0.16566004033407847, "market_dynamics": 0.542057, "expectation": {"probability": 49.0019, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.16, "high": 5.34, "low": 4.75, "close": 4.77, "volume": 4492765}, "trend_line": 4.822167, "activity_lines": {"activity_5": 5.105333, "activity_10": 5.091818, "activity_20": 4.960381, "activity_30": 4.899011}, "trend_signal": 1, "fair_value": 3.404231, "relative_strength": 6.714747, "rate_of_change": 0.02074186602539041, "market_dynamics": 0.408333, "expectation": {"probability": 46.2649, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.8, "high": 5.585, "low": 4.765, "close": 5.4, "volume": 4301475}, "trend_line": 4.8625, "activity_lines": {"activity_5": 5.186667, "activity_10": 5.158, "activity_20": 5.014881, "activity_30": 4.93629}, "trend_signal": 1, "fair_value": 3.396474, "relative_strength": 13.34574, "rate_of_change": 0.8364081957343971, "market_dynamics": 0.279062, "expectation": {"probability": 47.2591, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.55, "high": 6.68, "low": 4.8, "close": 5.95, "volume": 11784103}, "trend_line": 4.927833, "activity_lines": {"activity_5": 5.425333, "activity_10": 5.316727, "activity_20": 5.116429, "activity_30": 5.006452}, "trend_signal": 1, "fair_value": 3.393205, "relative_strength": 27.757278, "rate_of_change": 1.3436092544987117, "market_dynamics": 0.448923, "expectation": {"probability": 47.8608, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.95, "high": 7.23, "low": 5.85, "close": 7.11, "volume": 12600510}, "trend_line": 5.013833, "activity_lines": {"activity_5": 6.012667, "activity_10": 5.660545, "activity_20": 5.321881, "activity_30": 5.147237}, "trend_signal": 1, "fair_value": 3.398846, "relative_strength": 47.471756, "rate_of_change": 1.7451890110724189, "market_dynamics": 0.817462, "expectation": {"probability": 48.7668, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.16, "high": 7.38, "low": 6.93, "close": 7.04, "volume": 5503351}, "trend_line": 5.082167, "activity_lines": {"activity_5": 6.470667, "activity_10": 5.951636, "activity_20": 5.507048, "activity_30": 5.277957}, "trend_signal": 1, "fair_value": 3.405321, "relative_strength": 42.652475, "rate_of_change": 1.3629093749233394, "market_dynamics": 1.237705, "expectation": {"probability": 49.674, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.1, "high": 7.25, "low": 6.565, "close": 6.9, "volume": 6915351}, "trend_line": 5.138833, "activity_lines": {"activity_5": 6.752667, "activity_10": 6.179455, "activity_20": 5.66769, "activity_30": 5.395237}, "trend_signal": 1, "fair_value": 3.40859, "relative_strength": 33.467805, "rate_of_change": 1.1149968113995443, "market_dynamics": 1.431588, "expectation": {"probability": 48.92, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.0, "high": 7.28, "low": 6.55, "close": 6.61, "volume": 6388643}, "trend_line": 5.177167, "activity_lines": {"activity_5": 6.796, "activity_10": 6.323455, "activity_20": 5.791476, "activity_30": 5.490151}, "trend_signal": 1, "fair_value": 3.417692, "relative_strength": 25.426469, "rate_of_change": 0.7459670318144191, "market_dynamics": 1.43102, "expectation": {"probability": 48.0505, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.55, "high": 7.21, "low": 6.1, "close": 6.53, "volume": 13147227}, "trend_line": 5.2175, "activity_lines": {"activity_5": 6.732, "activity_10": 6.423818, "activity_20": 5.898881, "activity_30": 5.57743}, "trend_signal": 1, "fair_value": 3.428269, "relative_strength": 25.360741, "rate_of_change": 0.7790554177603387, "market_dynamics": 1.357429, "expectation": {"probability": 47.2113, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.52, "high": 7.2, "low": 6.37, "close": 6.8, "volume": 10901217}, "trend_line": 5.267167, "activity_lines": {"activity_5": 6.719333, "activity_10": 6.552364, "activity_20": 6.021476, "activity_30": 5.679527}, "trend_signal": 1, "fair_value": 3.441474, "relative_strength": 28.232654, "rate_of_change": 0.9519310014374597, "market_dynamics": 1.348634, "expectation": {"probability": 46.8295, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.68, "high": 6.92, "low": 6.14, "close": 6.65, "volume": 9833503}, "trend_line": 5.335833, "activity_lines": {"activity_5": 6.677333, "activity_10": 6.630364, "activity_20": 6.119524, "activity_30": 5.768742}, "trend_signal": 1, "fair_value": 3.452564, "relative_strength": 25.170983, "rate_of_change": 1.303660962335167, "market_dynamics": 1.221672, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.73, "high": 6.732, "low": 5.64, "close": 5.67, "volume": 10456708}, "trend_line": 5.373833, "activity_lines": {"activity_5": 6.334667, "activity_10": 6.502, "activity_20": 6.115524, "activity_30": 5.790301}, "trend_signal": 1, "fair_value": 3.459423, "relative_strength": 8.480486, "rate_of_change": 0.7121662165963638, "market_dynamics": 0.872293, "expectation": {"probability": 46.6452, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.63, "high": 6.39, "low": 5.25, "close": 6.04, "volume": 9676378}, "trend_line": 5.4325, "activity_lines": {"activity_5": 6.197333, "activity_10": 6.424545, "activity_20": 6.143048, "activity_30": 5.83328}, "trend_signal": 1, "fair_value": 3.474167, "relative_strength": 11.597134, "rate_of_change": 1.0917160991046762, "market_dynamics": 0.502975, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.12, "high": 6.51, "low": 6.06, "close": 6.35, "volume": 5198669}, "trend_line": 5.491833, "activity_lines": {"activity_5": 6.201333, "activity_10": 6.391818, "activity_20": 6.195095, "activity_30": 5.892473}, "trend_signal": 1, "fair_value": 3.493013, "relative_strength": 14.548106, "rate_of_change": 1.092185918085589, "market_dynamics": 0.05523, "expectation": {"probability": 46.8765, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.29, "high": 6.395, "low": 5.82, "close": 5.91, "volume": 5858054}, "trend_line": 5.547167, "activity_lines": {"activity_5": 6.070667, "activity_10": 6.271818, "activity_20": 6.196571, "activity_30": 5.919452}, "trend_signal": 1, "fair_value": 3.507308, "relative_strength": 7.343425, "rate_of_change": 1.0075688754556122, "market_dynamics": -0.339987, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.75, "high": 6.28, "low": 5.73, "close": 5.95, "volume": 9437221}, "trend_line": 5.589167, "activity_lines": {"activity_5": 6.012667, "activity_10": 6.180909, "activity_20": 6.197095, "activity_30": 5.945441}, "trend_signal": 1, "fair_value": 3.521987, "relative_strength": 7.173098, "rate_of_change": 0.7571432408651085, "market_dynamics": -0.424476, "expectation": {"probability": 48.0251, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.31, "high": 8.71, "low": 6.28, "close": 8.1, "volume": 25090772}, "trend_line": 5.693833, "activity_lines": {"activity_5": 6.718, "activity_10": 6.500727, "activity_20": 6.397667, "activity_30": 6.10743}, "trend_signal": 1, "fair_value": 3.550962, "relative_strength": 39.769768, "rate_of_change": 1.8726583048958805, "market_dynamics": -0.13654, "expectation": {"probability": 48.8587, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.1, "high": 8.255, "low": 7.305, "close": 7.43, "volume": 7373512}, "trend_line": 5.7825, "activity_lines": {"activity_5": 7.038, "activity_10": 6.676909, "activity_20": 6.520571, "activity_30": 6.219441}, "trend_signal": 1, "fair_value": 3.575385, "relative_strength": 29.47672, "rate_of_change": 1.5572462346542313, "market_dynamics": -0.02465, "expectation": {"probability": 48.5088, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.5, "high": 7.61, "low": 6.78, "close": 7.05, "volume": 11522569}, "trend_line": 5.8735, "activity_lines": {"activity_5": 7.138667, "activity_10": 6.769091, "activity_20": 6.595762, "activity_30": 6.301215}, "trend_signal": 1, "fair_value": 3.601026, "relative_strength": 25.701059, "rate_of_change": 1.5737137916126278, "market_dynamics": 0.104998, "expectation": {"probability": 47.5795, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.08, "high": 7.14, "low": 5.565, "close": 5.93, "volume": 11208600}, "trend_line": 5.916333, "activity_lines": {"activity_5": 6.819333, "activity_10": 6.648182, "activity_20": 6.556333, "activity_30": 6.30486}, "trend_signal": 1, "fair_value": 3.620385, "relative_strength": 8.270779, "rate_of_change": 0.7292585340938095, "market_dynamics": 0.013895, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.76, "high": 6.23, "low": 5.39, "close": 5.91, "volume": 8669688}, "trend_line": 5.952667, "activity_lines": {"activity_5": 6.492, "activity_10": 6.539455, "activity_20": 6.513048, "activity_30": 6.304452}, "trend_signal": 1, "fair_value": 3.636474, "relative_strength": 9.893216, "rate_of_change": 0.6141304081430184, "market_dynamics": -0.497951, "expectation": {"probability": 48.0052, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.88, "high": 6.19, "low": 5.67, "close": 5.85, "volume": 5858889}, "trend_line": 5.984667, "activity_lines": {"activity_5": 6.147333, "activity_10": 6.433273, "activity_20": 6.46019, "activity_30": 6.297828}, "trend_signal": 1, "fair_value": 3.651859, "relative_strength": 8.144974, "rate_of_change": 0.5375741663358631, "market_dynamics": -0.808625, "expectation": {"probability": 47.3854, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.03, "high": 6.38, "low": 5.52, "close": 5.59, "volume": 7608897}, "trend_line": 6.004667, "activity_lines": {"activity_5": 5.866, "activity_10": 6.276545, "activity_20": 6.377429, "activity_30": 6.272366}, "trend_signal": 0, "fair_value": 3.668782, "relative_strength": 5.838969, "rate_of_change": 0.33418734910397624, "market_dynamics": -1.088177, "expectation": {"probability": 42.1885, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.42, "high": 5.68, "low": 3.7, "close": 4.27, "volume": 14904371}, "trend_line": 5.996, "activity_lines": {"activity_5": 5.267333, "activity_10": 5.888, "activity_20": 6.168048, "activity_30": 6.160452}, "trend_signal": 0, "fair_value": 3.6775, "relative_strength": -10.192033, "rate_of_change": -0.14433772930289024, "market_dynamics": -1.197028, "expectation": {"probability": 46.3261, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.0, "high": 5.3, "low": 4.0, "close": 4.84, "volume": 12127695}, "trend_line": 5.993667, "activity_lines": {"activity_5": 5.044, "activity_10": 5.640909, "activity_20": 6.020952, "activity_30": 6.085871}, "trend_signal": 0, "fair_value": 3.690256, "relative_strength": -5.478816, "rate_of_change": -0.03890927284856805, "market_dynamics": -1.261587, "expectation": {"probability": 45.0067, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.0, "high": 5.0624, "low": 4.602, "close": 4.77, "volume": 4969221}, "trend_line": 5.987333, "activity_lines": {"activity_5": 4.87, "activity_10": 5.400545, "activity_20": 5.878, "activity_30": 6.006925}, "trend_signal": 0, "fair_value": 3.702564, "relative_strength": -4.857404, "rate_of_change": -0.1056782100173521, "market_dynamics": -1.299483, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.65, "high": 5.175, "low": 4.42, "close": 5.12, "volume": 5575171}, "trend_line": 5.985, "activity_lines": {"activity_5": 4.888667, "activity_10": 5.245273, "activity_20": 5.77919, "activity_30": 5.950968}, "trend_signal": 0, "fair_value": 3.718462, "relative_strength": -4.069243, "rate_of_change": -0.038965596201167574, "market_dynamics": -1.279343, "expectation": {"probability": 46.3366, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.14, "high": 5.3291, "low": 4.86, "close": 5.15, "volume": 4403143}, "trend_line": 5.989667, "activity_lines": {"activity_5": 4.966, "activity_10": 5.149636, "activity_20": 5.691714, "activity_30": 5.897097}, "trend_signal": 0, "fair_value": 3.733526, "relative_strength": -6.560814, "rate_of_change": 0.07797827903090279, "market_dynamics": -1.282959, "expectation": {"probability": 46.6314, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.05, "high": 5.37, "low": 4.91, "close": 5.3, "volume": 6769388}, "trend_line": 5.987, "activity_lines": {"activity_5": 5.122667, "activity_10": 5.122727, "activity_20": 5.625476, "activity_30": 5.852602}, "trend_signal": 0, "fair_value": 3.752885, "relative_strength": -3.509635, "rate_of_change": -0.04452668236814756, "market_dynamics": -1.174286, "expectation": {"probability": 48.3913, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.5, "high": 6.065, "low": 5.475, "close": 5.97, "volume": 7666052}, "trend_line": 6.002, "activity_lines": {"activity_5": 5.434, "activity_10": 5.249455, "activity_20": 5.628905, "activity_30": 5.851505}, "trend_signal": 0, "fair_value": 3.776667, "relative_strength": 1.821971, "rate_of_change": 0.25054284282611794, "market_dynamics": -0.909632, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.74, "high": 5.98, "low": 4.57, "close": 4.82, "volume": 11748777}, "trend_line": 5.992667, "activity_lines": {"activity_5": 5.286667, "activity_10": 5.166364, "activity_20": 5.526762, "activity_30": 5.775247}, "trend_signal": 0, "fair_value": 3.792372, "relative_strength": -15.489933, "rate_of_change": -0.15549816727757104, "market_dynamics": -0.845126, "expectation": {"probability": 51.6932, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.95, "high": 5.02, "low": 4.455, "close": 4.55, "volume": 14395842}, "trend_line": 5.985333, "activity_lines": {"activity_5": 5.046, "activity_10": 5.054, "activity_20": 5.407619, "activity_30": 5.682172}, "trend_signal": 0, "fair_value": 3.806731, "relative_strength": -21.323542, "rate_of_change": -0.12238290564118069, "market_dynamics": -0.775444, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.57, "high": 4.89, "low": 4.36, "close": 4.7, "volume": 7841068}, "trend_line": 5.962, "activity_lines": {"activity_5": 4.893333, "activity_10": 4.992545, "activity_20": 5.308095, "activity_30": 5.599247}, "trend_signal": 0, "fair_value": 3.822115, "relative_strength": -20.235453, "rate_of_change": -0.3898362881396916, "market_dynamics": -0.86493, "expectation": {"probability": 50.3238, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.83, "high": 4.97, "low": 4.41, "close": 4.45, "volume": 8710481}, "trend_line": 5.912, "activity_lines": {"activity_5": 4.687333, "activity_10": 4.901818, "activity_20": 5.191143, "activity_30": 5.501699}, "trend_signal": 0, "fair_value": 3.834872, "relative_strength": -23.913735, "rate_of_change": -0.8386447500838615, "market_dynamics": -1.045541, "expectation": {"probability": 51.7194, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.85, "high": 5.07, "low": 4.52, "close": 4.54, "volume": 12253981}, "trend_line": 5.826333, "activity_lines": {"activity_5": 4.568, "activity_10": 4.824182, "activity_20": 5.09181, "activity_30": 5.413183}, "trend_signal": 0, "fair_value": 3.849295, "relative_strength": -22.308651, "rate_of_change": -1.4490358592692818, "market_dynamics": -0.969169, "expectation": {"probability": 50.3222, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.49, "high": 4.605, "low": 4.285, "close": 4.46, "volume": 15181367}, "trend_line": 5.740333, "activity_lines": {"activity_5": 4.517333, "activity_10": 4.737455, "activity_20": 4.991381, "activity_30": 5.325032}, "trend_signal": 0, "fair_value": 3.864103, "relative_strength": -26.534586, "rate_of_change": -1.4760570671123723, "market_dynamics": -0.830227, "expectation": {"probability": 53.3974, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.52, "high": 4.59, "low": 4.215, "close": 4.34, "volume": 6472538}, "trend_line": 5.655, "activity_lines": {"activity_5": 4.450667, "activity_10": 4.634545, "activity_20": 4.886619, "activity_30": 5.234688}, "trend_signal": 0, "fair_value": 3.877628, "relative_strength": -29.456828, "rate_of_change": -1.486551389962907, "market_dynamics": -0.734025, "expectation": {"probability": 51.7454, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.3, "high": 4.52, "low": 4.125, "close": 4.24, "volume": 8479546}, "trend_line": 5.576, "activity_lines": {"activity_5": 4.364667, "activity_10": 4.527636, "activity_20": 4.790238, "activity_30": 5.143398}, "trend_signal": 0, "fair_value": 3.888526, "relative_strength": -30.604179, "rate_of_change": -1.3969938107869253, "market_dynamics": -0.583602, "expectation": {"probability": 49.932, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.22, "high": 4.59, "low": 4.105, "close": 4.42, "volume": 7872703}, "trend_line": 5.505667, "activity_lines": {"activity_5": 4.369333, "activity_10": 4.47, "activity_20": 4.72619, "activity_30": 5.068817}, "trend_signal": 0, "fair_value": 3.900513, "relative_strength": -28.240152, "rate_of_change": -1.2613522238163515, "market_dynamics": -0.541496, "expectation": {"probability": 46.769, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.46, "high": 4.73, "low": 4.365, "close": 4.57, "volume": 4887606}, "trend_line": 5.431333, "activity_lines": {"activity_5": 4.426, "activity_10": 4.455636, "activity_20": 4.688952, "activity_30": 5.008452}, "trend_signal": 0, "fair_value": 3.912179, "relative_strength": -26.177842, "rate_of_change": -1.3501361415428768, "market_dynamics": -0.538055, "expectation": {"probability": 47.224, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.6, "high": 4.61, "low": 3.8, "close": 3.8, "volume": 8128403}, "trend_line": 5.336333, "activity_lines": {"activity_5": 4.224, "activity_10": 4.326727, "activity_20": 4.584857, "activity_30": 4.903204}, "trend_signal": 0, "fair_value": 3.920128, "relative_strength": -36.918982, "rate_of_change": -1.7491102092248925, "market_dynamics": -0.588632, "expectation": {"probability": 48.935, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.88, "high": 4.12, "low": 3.79, "close": 3.87, "volume": 7345843}, "trend_line": 5.276333, "activity_lines": {"activity_5": 4.089333, "activity_10": 4.229091, "activity_20": 4.497476, "activity_30": 4.808602}, "trend_signal": 0, "fair_value": 3.923269, "relative_strength": -37.667575, "rate_of_change": -1.1243676134903802, "market_dynamics": -0.762037, "expectation": {"probability": 47.0689, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.37, "high": 4.865, "low": 4.135, "close": 4.57, "volume": 13706803}, "trend_line": 5.227333, "activity_lines": {"activity_5": 4.219333, "activity_10": 4.271091, "activity_20": 4.48619, "activity_30": 4.763032}, "trend_signal": 0, "fair_value": 3.930769, "relative_strength": -26.449242, "rate_of_change": -0.9286752750442471, "market_dynamics": -0.575475, "expectation": {"probability": 46.9401, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.57, "high": 4.75, "low": 4.165, "close": 4.72, "volume": 7579167}, "trend_line": 5.173, "activity_lines": {"activity_5": 4.377333, "activity_10": 4.342727, "activity_20": 4.494048, "activity_30": 4.730301}, "trend_signal": 0, "fair_value": 3.938782, "relative_strength": -23.047963, "rate_of_change": -1.0394019282873264, "market_dynamics": -0.475924, "expectation": {"probability": 48.3083, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.73, "high": 4.9, "low": 4.62, "close": 4.67, "volume": 6930401}, "trend_line": 5.131667, "activity_lines": {"activity_5": 4.498667, "activity_10": 4.400364, "activity_20": 4.495, "activity_30": 4.697849}, "trend_signal": 0, "fair_value": 3.949487, "relative_strength": -23.330684, "rate_of_change": -0.7990141117340005, "market_dynamics": -0.106012, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.59, "high": 5.159, "low": 4.38, "close": 5.02, "volume": 7241037}, "trend_line": 5.100667, "activity_lines": {"activity_5": 4.73, "activity_10": 4.519273, "activity_20": 4.530095, "activity_30": 4.690645}, "trend_signal": 0, "fair_value": 3.961987, "relative_strength": -18.182468, "rate_of_change": -0.6040921985000309, "market_dynamics": 0.399873, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.05, "high": 5.435, "low": 4.795, "close": 5.25, "volume": 8613763}, "trend_line": 5.005667, "activity_lines": {"activity_5": 4.956667, "activity_10": 4.669818, "activity_20": 4.585905, "activity_30": 4.70028}, "trend_signal": 0, "fair_value": 3.975513, "relative_strength": -15.761169, "rate_of_change": -1.862501512057144, "market_dynamics": 0.616647, "expectation": {"probability": 46.4094, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.32, "high": 5.48, "low": 5.05, "close": 5.34, "volume": 9652733}, "trend_line": 4.936, "activity_lines": {"activity_5": 5.121333, "activity_10": 4.820182, "activity_20": 4.649667, "activity_30": 4.721849}, "trend_signal": 0, "fair_value": 3.990224, "relative_strength": -15.913749, "rate_of_change": -1.3917625762960246, "market_dynamics": 0.932402, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.34, "high": 5.7024, "low": 5.105, "close": 5.19, "volume": 5286126}, "trend_line": 4.874, "activity_lines": {"activity_5": 5.184667, "activity_10": 4.923273, "activity_20": 4.698238, "activity_30": 4.738237}, "trend_signal": 0, "fair_value": 4.00375, "relative_strength": -17.606461, "rate_of_change": -1.2560777957860672, "market_dynamics": 1.025687, "expectation": {"probability": 47.6372, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.22, "high": 5.545, "low": 5.03, "close": 5.09, "volume": 6654815}, "trend_line": 4.846, "activity_lines": {"activity_5": 5.183333, "activity_10": 4.994182, "activity_20": 4.73781, "activity_30": 4.752172}, "trend_signal": 0, "fair_value": 4.016186, "relative_strength": -19.883392, "rate_of_change": -0.5744768157570698, "market_dynamics": 1.008381, "expectation": {"probability": 47.0533, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.13, "high": 5.55, "low": 4.65, "close": 4.66, "volume": 8087963}, "trend_line": 4.804333, "activity_lines": {"activity_5": 5.010667, "activity_10": 4.977455, "activity_20": 4.740619, "activity_30": 4.740172}, "trend_signal": 0, "fair_value": 4.027019, "relative_strength": -24.528103, "rate_of_change": -0.859822534048707, "market_dynamics": 0.856275, "expectation": {"probability": 46.0477, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.71, "high": 5.655, "low": 4.71, "close": 5.52, "volume": 9549652}, "trend_line": 4.793333, "activity_lines": {"activity_5": 5.148667, "activity_10": 5.101455, "activity_20": 4.826095, "activity_30": 4.786344}, "trend_signal": 0, "fair_value": 4.043365, "relative_strength": -12.400893, "rate_of_change": -0.2289599825823922, "market_dynamics": 0.875757, "expectation": {"probability": 46.0302, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.6, "high": 5.62, "low": 5.015, "close": 5.39, "volume": 5212678}, "trend_line": 4.786667, "activity_lines": {"activity_5": 5.225333, "activity_10": 5.171818, "activity_20": 4.894571, "activity_30": 4.824839}, "trend_signal": 1, "fair_value": 4.060032, "relative_strength": -16.03921, "rate_of_change": -0.13906815987956733, "market_dynamics": 0.857104, "expectation": {"probability": 46.5423, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.46, "high": 5.5, "low": 4.96, "close": 5.1, "volume": 4787663}, "trend_line": 4.814333, "activity_lines": {"activity_5": 5.202, "activity_10": 5.174545, "activity_20": 4.932143, "activity_30": 4.845054}, "trend_signal": 1, "fair_value": 4.075032, "relative_strength": -21.818068, "rate_of_change": 0.5779804611434399, "market_dynamics": 0.739626, "expectation": {"probability": 46.691, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.12, "high": 5.165, "low": 4.6535, "close": 4.89, "volume": 7357002}, "trend_line": 4.816, "activity_lines": {"activity_5": 5.114667, "activity_10": 5.132182, "activity_20": 4.946619, "activity_30": 4.849935}, "trend_signal": 1, "fair_value": 4.089135, "relative_strength": -22.294951, "rate_of_change": 0.03462577266673117, "market_dynamics": 0.76315, "expectation": {"probability": 46.2727, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.53, "high": 5.88, "low": 4.76, "close": 4.92, "volume": 11214243}, "trend_line": 4.821, "activity_lines": {"activity_5": 5.050667, "activity_10": 5.091273, "activity_20": 4.962286, "activity_30": 4.856645}, "trend_signal": 1, "fair_value": 4.102917, "relative_strength": -21.122431, "rate_of_change": 0.10382059800664231, "market_dynamics": 0.657288, "expectation": {"probability": 46.0757, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.9, "high": 4.915, "low": 4.235, "close": 4.45, "volume": 7638999}, "trend_line": 4.798667, "activity_lines": {"activity_5": 4.812667, "activity_10": 4.966727, "activity_20": 4.931, "activity_30": 4.83271}, "trend_signal": 1, "fair_value": 4.112019, "relative_strength": -25.463525, "rate_of_change": -0.4632441402198655, "market_dynamics": 0.358309, "expectation": {"probability": 46.4959, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.46, "high": 5.04, "low": 4.43, "close": 4.97, "volume": 4381245}, "trend_line": 4.792667, "activity_lines": {"activity_5": 4.819333, "activity_10": 4.951273, "activity_20": 4.948714, "activity_30": 4.843763}, "trend_signal": 1, "fair_value": 4.127853, "relative_strength": -19.783084, "rate_of_change": -0.1250347231845891, "market_dynamics": 0.187808, "expectation": {"probability": 46.0027, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.87, "high": 5.35, "low": 4.79, "close": 5.26, "volume": 5779101}, "trend_line": 4.791333, "activity_lines": {"activity_5": 4.950667, "activity_10": 4.995273, "activity_20": 4.990571, "activity_30": 4.873914}, "trend_signal": 1, "fair_value": 4.146506, "relative_strength": -15.170893, "rate_of_change": -0.02783418918944184, "market_dynamics": 0.037776, "expectation": {"probability": 46.4916, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.33, "high": 5.44, "low": 5.0425, "close": 5.28, "volume": 6289050}, "trend_line": 4.768333, "activity_lines": {"activity_5": 5.078, "activity_10": 5.041636, "activity_20": 5.030333, "activity_30": 4.905441}, "trend_signal": 1, "fair_value": 4.164327, "relative_strength": -12.537302, "rate_of_change": -0.48003342702332913, "market_dynamics": -0.187427, "expectation": {"probability": 48.3944, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.3, "high": 5.44, "low": 5.11, "close": 5.36, "volume": 7398779}, "trend_line": 4.786333, "activity_lines": {"activity_5": 5.206, "activity_10": 5.099091, "activity_20": 5.074333, "activity_30": 4.943613}, "trend_signal": 1, "fair_value": 4.183429, "relative_strength": -11.014974, "rate_of_change": 0.377490414364932, "market_dynamics": -0.019981, "expectation": {"probability": 48.9942, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.42, "high": 5.57, "low": 5.335, "close": 5.43, "volume": 3894857}, "trend_line": 4.815667, "activity_lines": {"activity_5": 5.328, "activity_10": 5.156545, "activity_20": 5.117571, "activity_30": 4.98514}, "trend_signal": 1, "fair_value": 4.200994, "relative_strength": -10.182304, "rate_of_change": 0.6128700196998499, "market_dynamics": 0.064993, "expectation": {"probability": 48.5416, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.36, "high": 5.495, "low": 5.125, "close": 5.25, "volume": 3167439}, "trend_line": 4.834, "activity_lines": {"activity_5": 5.324667, "activity_10": 5.182909, "activity_20": 5.136238, "activity_30": 5.013161}, "trend_signal": 1, "fair_value": 4.21766, "relative_strength": -10.86922, "rate_of_change": 0.38069492761852647, "market_dynamics": 0.023082, "expectation": {"probability": 47.8096, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.25, "high": 5.66, "low": 5.24, "close": 5.51, "volume": 5531355}, "trend_line": 4.869333, "activity_lines": {"activity_5": 5.389333, "activity_10": 5.259091, "activity_20": 5.176429, "activity_30": 5.056774}, "trend_signal": 1, "fair_value": 4.236378, "relative_strength": -8.025163, "rate_of_change": 0.7309267687215661, "market_dynamics": 0.121687, "expectation": {"probability": 48.4707, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.49, "high": 5.81, "low": 5.44, "close": 5.55, "volume": 4625035}, "trend_line": 4.903, "activity_lines": {"activity_5": 5.450667, "activity_10": 5.335091, "activity_20": 5.216667, "activity_30": 5.100688}, "trend_signal": 1, "fair_value": 4.254199, "relative_strength": -6.043168, "rate_of_change": 0.6914088644173534, "market_dynamics": 0.209737, "expectation": {"probability": 49.0336, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.36, "high": 5.67, "low": 5.165, "close": 5.39, "volume": 3494889}, "trend_line": 4.934, "activity_lines": {"activity_5": 5.440667, "activity_10": 5.37, "activity_20": 5.237476, "activity_30": 5.132108}, "trend_signal": 1, "fair_value": 4.270673, "relative_strength": -8.336526, "rate_of_change": 0.6322659596165733, "market_dynamics": 0.192826, "expectation": {"probability": 48.5144, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.39, "high": 5.43, "low": 5.02, "close": 5.11, "volume": 4346262}, "trend_line": 4.959667, "activity_lines": {"activity_5": 5.335333, "activity_10": 5.345455, "activity_20": 5.229857, "activity_30": 5.143462}, "trend_signal": 1, "fair_value": 4.28516, "relative_strength": -12.416697, "rate_of_change": 0.5202067288204183, "market_dynamics": 0.13781, "expectation": {"probability": 48.0064, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.08, "high": 5.3, "low": 4.54, "close": 4.84, "volume": 8569518}, "trend_line": 4.979667, "activity_lines": {"activity_5": 5.161333, "activity_10": 5.259818, "activity_20": 5.19719, "activity_30": 5.135742}, "trend_signal": 1, "fair_value": 4.298301, "relative_strength": -14.770773, "rate_of_change": 0.40325287967922974, "market_dynamics": -0.019005, "expectation": {"probability": 48.7746, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.95, "high": 5.165, "low": 3.59, "close": 3.89, "volume": 15747853}, "trend_line": 4.962, "activity_lines": {"activity_5": 4.698, "activity_10": 5.003818, "activity_20": 5.076429, "activity_30": 5.065441}, "trend_signal": 0, "fair_value": 4.305801, "relative_strength": -29.356296, "rate_of_change": -0.3547827595700741, "market_dynamics": -0.418729, "expectation": {"probability": 49.2862, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.87, "high": 3.93, "low": 3.63, "close": 3.79, "volume": 6005902}, "trend_line": 4.936, "activity_lines": {"activity_5": 4.309333, "activity_10": 4.754545, "activity_20": 4.952333, "activity_30": 4.989828}, "trend_signal": 0, "fair_value": 4.312788, "relative_strength": -30.791912, "rate_of_change": -0.5239822652156348, "market_dynamics": -0.765336, "expectation": {"probability": 49.4396, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.76, "high": 3.786, "low": 3.435, "close": 3.57, "volume": 8678518}, "trend_line": 4.928333, "activity_lines": {"activity_5": 3.964667, "activity_10": 4.492364, "activity_20": 4.813476, "activity_30": 4.901699}, "trend_signal": 0, "fair_value": 4.318365, "relative_strength": -33.499566, "rate_of_change": -0.15532820097244016, "market_dynamics": -0.995232, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.5, "high": 3.67, "low": 3.3, "close": 3.39, "volume": 8377854}, "trend_line": 4.912333, "activity_lines": {"activity_5": 3.681333, "activity_10": 4.23, "activity_20": 4.662667, "activity_30": 4.802452}, "trend_signal": 0, "fair_value": 4.321378, "relative_strength": -35.146371, "rate_of_change": -0.3246533868551499, "market_dynamics": -1.269786, "expectation": {"probability": 47.54, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.31, "high": 3.435, "low": 3.06, "close": 3.13, "volume": 5852708}, "trend_line": 4.864333, "activity_lines": {"activity_5": 3.426, "activity_10": 3.957455, "activity_20": 4.497238, "activity_30": 4.687462}, "trend_signal": 0, "fair_value": 4.323045, "relative_strength": -38.548015, "rate_of_change": -0.9771324541719797, "market_dynamics": -1.380613, "expectation": {"probability": 47.0767, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.21, "high": 3.24, "low": 2.775, "close": 2.79, "volume": 11675139}, "trend_line": 4.8, "activity_lines": {"activity_5": 3.171333, "activity_10": 3.661636, "activity_20": 4.31019, "activity_30": 4.553634}, "trend_signal": 0, "fair_value": 4.322628, "relative_strength": -43.179127, "rate_of_change": -1.3225451464774391, "market_dynamics": -1.306418, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.91, "high": 3.1, "low": 2.79, "close": 2.91, "volume": 9612266}, "trend_line": 4.741333, "activity_lines": {"activity_5": 3.03, "activity_10": 3.437091, "activity_20": 4.145571, "activity_30": 4.431699}, "trend_signal": 0, "fair_value": 4.319295, "relative_strength": -37.795631, "rate_of_change": -1.2222291666666627, "market_dynamics": -1.297831, "expectation": {"probability": 46.6007, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.95, "high": 3.18, "low": 2.825, "close": 3.08, "volume": 6481074}, "trend_line": 4.676667, "activity_lines": {"activity_5": 3.004, "activity_10": 3.291455, "activity_20": 4.006571, "activity_30": 4.324516}, "trend_signal": 0, "fair_value": 4.319423, "relative_strength": -35.959166, "rate_of_change": -1.363878048641593, "market_dynamics": -1.304277, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.1, "high": 3.33, "low": 2.87, "close": 2.95, "volume": 7173760}, "trend_line": 4.6, "activity_lines": {"activity_5": 2.967333, "activity_10": 3.164182, "activity_20": 3.863952, "activity_30": 4.213118}, "trend_signal": 0, "fair_value": 4.319295, "relative_strength": -40.462887, "rate_of_change": -1.6393512730327064, "market_dynamics": -1.246183, "expectation": {"probability": 47.3131, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.93, "high": 3.58, "low": 2.9124, "close": 3.43, "volume": 5610983}, "trend_line": 4.536333, "activity_lines": {"activity_5": 3.12, "activity_10": 3.163455, "activity_20": 3.77419, "activity_30": 4.137634}, "trend_signal": 0, "fair_value": 4.323654, "relative_strength": -33.943555, "rate_of_change": -1.3840652173912977, "market_dynamics": -1.193352, "expectation": {"probability": 47.5381, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.41, "high": 3.69, "low": 3.295, "close": 3.34, "volume": 9831113}, "trend_line": 4.474667, "activity_lines": {"activity_5": 3.222667, "activity_10": 3.172, "activity_20": 3.68319, "activity_30": 4.060452}, "trend_signal": 0, "fair_value": 4.326667, "relative_strength": -36.235825, "rate_of_change": -1.3593799220647995, "market_dynamics": -1.022937, "expectation": {"probability": 46.9411, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.36, "high": 3.39, "low": 3.01, "close": 3.26, "volume": 7838439}, "trend_line": 4.413667, "activity_lines": {"activity_5": 3.262, "activity_10": 3.176, "activity_20": 3.593714, "activity_30": 3.982086}, "trend_signal": 0, "fair_value": 4.329679, "relative_strength": -37.840039, "rate_of_change": -1.3632299342051586, "market_dynamics": -0.837566, "expectation": {"probability": 45.8262, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.26, "high": 3.445, "low": 3.24, "close": 3.41, "volume": 5252711}, "trend_line": 4.372, "activity_lines": {"activity_5": 3.328, "activity_10": 3.216909, "activity_20": 3.528143, "activity_30": 3.917333}, "trend_signal": 0, "fair_value": 4.333013, "relative_strength": -37.423205, "rate_of_change": -0.9440449404089692, "market_dynamics": -0.62408, "expectation": {"probability": 46.2772, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.12, "close": 3.23, "volume": 5939558}, "trend_line": 4.295667, "activity_lines": {"activity_5": 3.312, "activity_10": 3.228, "activity_20": 3.454714, "activity_30": 3.843656}, "trend_signal": 0, "fair_value": 4.334872, "relative_strength": -39.478893, "rate_of_change": -1.745951509606587, "market_dynamics": -0.443058, "expectation": {"probability": 45.9682, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.22, "high": 3.47, "low": 3.12, "close": 3.41, "volume": 7398130}, "trend_line": 4.229667, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.274727, "activity_20": 3.408905, "activity_30": 3.786516}, "trend_signal": 0, "fair_value": 4.336667, "relative_strength": -36.096148, "rate_of_change": -1.5364319440962215, "market_dynamics": -0.203563, "expectation": {"probability": 46.1972, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.45, "high": 3.97, "low": 3.41, "close": 3.91, "volume": 9009754}, "trend_line": 4.19, "activity_lines": {"activity_5": 3.530667, "activity_10": 3.407273, "activity_20": 3.419476, "activity_30": 3.765892}, "trend_signal": 0, "fair_value": 4.341667, "relative_strength": -28.134896, "rate_of_change": -0.9378279661259308, "market_dynamics": 0.168596, "expectation": {"probability": 47.9087, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c89f9039-6366-46b4-8559-3f217c05f211/", "share_image": "https://sharemaestro.com/terminal/c89f9039-6366-46b4-8559-3f217c05f211/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}