{"ticker": {"uuid": "c8a5e5d0-559b-401e-aab3-e6e407af0ef8", "symbol": "0212", "name": "Nanyang Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0212 rose 1.56%, moving from 28.26 to 28.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 6.57 and has improved across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is negative at 40.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.70"}, {"label": "12-Week Change", "value": "1.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.97%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.57"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.700001, "high": 28.700001, "low": 28.700001, "close": 28.700001, "volume": 0}, "trend_line": 28.588388, "activity_lines": {"activity_5": 28.668111, "activity_10": 28.472139, "activity_20": 28.486071, "activity_30": 28.530474}, "trend_signal": 0, "fair_value": 23.88964, "relative_strength": 6.570995, "rate_of_change": -0.011153634512718731, "market_dynamics": -0.62207, "expectation": {"probability": 40.9675, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.701931, "high": 21.876244, "low": 21.70193, "close": 21.876244, "volume": 500}, "trend_line": 22.937399, "activity_lines": {"activity_5": 21.725838, "activity_10": 21.91586, "activity_20": 22.500087, "activity_30": 22.760697}, "trend_signal": 0, "fair_value": 29.604194, "relative_strength": -11.850421, "rate_of_change": -0.04918799929599637, "market_dynamics": -0.661617, "expectation": {"probability": 35.8992, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.876244, "high": 22.399181, "low": 21.353304, "close": 21.353304, "volume": 9500}, "trend_line": 22.889119, "activity_lines": {"activity_5": 21.603153, "activity_10": 21.759873, "activity_20": 22.34735, "activity_30": 22.658498}, "trend_signal": 0, "fair_value": 29.526295, "relative_strength": -16.173357, "rate_of_change": -0.2104859404503463, "market_dynamics": -0.64325, "expectation": {"probability": 38.7421, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.353304, "high": 21.527618, "low": 21.353304, "close": 21.527618, "volume": 0}, "trend_line": 22.873196, "activity_lines": {"activity_5": 21.56248, "activity_10": 21.667249, "activity_20": 22.220506, "activity_30": 22.570659}, "trend_signal": 0, "fair_value": 29.449513, "relative_strength": -9.896481, "rate_of_change": -0.06956580548163865, "market_dynamics": -0.635097, "expectation": {"probability": 36.7788, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.527618, "high": 21.527618, "low": 20.9611, "close": 20.9611, "volume": 15000}, "trend_line": 22.817431, "activity_lines": {"activity_5": 21.36202, "activity_10": 21.500122, "activity_20": 22.048968, "activity_30": 22.447298}, "trend_signal": 0, "fair_value": 29.373606, "relative_strength": -11.915007, "rate_of_change": -0.24380064771010118, "market_dynamics": -0.548259, "expectation": {"probability": 39.6465, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.9611, "high": 20.9611, "low": 20.307428, "close": 20.917522, "volume": 12000}, "trend_line": 22.743448, "activity_lines": {"activity_5": 21.173181, "activity_10": 21.364633, "activity_20": 21.889231, "activity_30": 22.324723}, "trend_signal": 0, "fair_value": 29.29742, "relative_strength": -8.998859, "rate_of_change": -0.3242389557351937, "market_dynamics": -0.490265, "expectation": {"probability": 39.5806, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.917522, "high": 21.091835, "low": 20.48174, "close": 20.481741, "volume": 2000}, "trend_line": 22.654939, "activity_lines": {"activity_5": 20.891376, "activity_10": 21.190266, "activity_20": 21.704148, "activity_30": 22.178807}, "trend_signal": 0, "fair_value": 29.222445, "relative_strength": -15.05808, "rate_of_change": -0.3891626282875048, "market_dynamics": -0.597581, "expectation": {"probability": 39.5148, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.481741, "high": 20.568897, "low": 20.307427, "close": 20.568897, "volume": 17000}, "trend_line": 22.584704, "activity_lines": {"activity_5": 20.731589, "activity_10": 21.041919, "activity_20": 21.5448, "activity_30": 22.044223}, "trend_signal": 0, "fair_value": 29.14903, "relative_strength": -12.605384, "rate_of_change": -0.31002069791492387, "market_dynamics": -0.509074, "expectation": {"probability": 37.351, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.307428, "high": 21.266148, "low": 20.307428, "close": 21.266148, "volume": 8500}, "trend_line": 22.532122, "activity_lines": {"activity_5": 20.856513, "activity_10": 21.041126, "activity_20": 21.468477, "activity_30": 21.959155}, "trend_signal": 0, "fair_value": 29.080335, "relative_strength": -12.830974, "rate_of_change": -0.23282129356221568, "market_dynamics": -0.424125, "expectation": {"probability": 38.1713, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.266148, "high": 21.266148, "low": 20.917522, "close": 21.266148, "volume": 10500}, "trend_line": 22.480937, "activity_lines": {"activity_5": 20.998868, "activity_10": 21.053011, "activity_20": 21.403458, "activity_30": 21.877479}, "trend_signal": 0, "fair_value": 29.016397, "relative_strength": -10.608731, "rate_of_change": -0.22716457864021974, "market_dynamics": -0.221057, "expectation": {"probability": 40.4248, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.266148, "high": 21.789087, "low": 21.266148, "close": 21.614775, "volume": 6500}, "trend_line": 22.419018, "activity_lines": {"activity_5": 21.237096, "activity_10": 21.129867, "activity_20": 21.382946, "activity_30": 21.821598}, "trend_signal": 0, "fair_value": 28.949686, "relative_strength": -6.469823, "rate_of_change": -0.2754289111703823, "market_dynamics": 0.243287, "expectation": {"probability": 36.8728, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.614775, "high": 21.614775, "low": 20.307428, "close": 20.917522, "volume": 12500}, "trend_line": 22.333858, "activity_lines": {"activity_5": 21.196423, "activity_10": 21.081535, "activity_20": 21.302878, "activity_30": 21.724727}, "trend_signal": 0, "fair_value": 28.878506, "relative_strength": -3.40723, "rate_of_change": -0.3798560668446847, "market_dynamics": 0.490329, "expectation": {"probability": 39.9549, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.568898, "high": 21.353305, "low": 20.307428, "close": 21.091835, "volume": 30000}, "trend_line": 22.260096, "activity_lines": {"activity_5": 21.184802, "activity_10": 21.082327, "activity_20": 21.249781, "activity_30": 21.644597}, "trend_signal": 0, "fair_value": 28.80594, "relative_strength": -3.188048, "rate_of_change": -0.3302698530634455, "market_dynamics": 0.715722, "expectation": {"probability": 36.8132, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.091835, "high": 21.091835, "low": 21.091835, "close": 21.091835, "volume": 0}, "trend_line": 22.180746, "activity_lines": {"activity_5": 21.138319, "activity_10": 21.087874, "activity_20": 21.206224, "activity_30": 21.569225}, "trend_signal": 0, "fair_value": 28.733625, "relative_strength": -4.13699, "rate_of_change": -0.3564674653694287, "market_dynamics": 0.720242, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.789087, "high": 21.789087, "low": 21.091835, "close": 21.091835, "volume": 0}, "trend_line": 22.073453, "activity_lines": {"activity_5": 21.103456, "activity_10": 21.101343, "activity_20": 21.172205, "activity_30": 21.498973}, "trend_signal": 0, "fair_value": 28.666066, "relative_strength": -2.767272, "rate_of_change": -0.4837213320056888, "market_dynamics": 0.564829, "expectation": {"probability": 39.5413, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.656055, "high": 21.614773, "low": 20.656055, "close": 21.266148, "volume": 7000}, "trend_line": 21.97197, "activity_lines": {"activity_5": 21.138318, "activity_10": 21.144129, "activity_20": 21.164527, "activity_30": 21.446889}, "trend_signal": 0, "fair_value": 28.598622, "relative_strength": -1.375015, "rate_of_change": -0.45975135833982006, "market_dynamics": 0.547898, "expectation": {"probability": 36.7538, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.353304, "high": 21.353304, "low": 21.266148, "close": 21.353304, "volume": 3500}, "trend_line": 21.878981, "activity_lines": {"activity_5": 21.225475, "activity_10": 21.196423, "activity_20": 21.174059, "activity_30": 21.406975}, "trend_signal": 0, "fair_value": 28.532489, "relative_strength": 0.188218, "rate_of_change": -0.4232164890084928, "market_dynamics": 0.508988, "expectation": {"probability": 36.7059, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.917522, "high": 21.091835, "low": 20.917522, "close": 21.091835, "volume": 6000}, "trend_line": 21.780071, "activity_lines": {"activity_5": 21.196423, "activity_10": 21.18533, "activity_20": 21.157203, "activity_30": 21.356191}, "trend_signal": 0, "fair_value": 28.464679, "relative_strength": 0.871763, "rate_of_change": -0.45207772702028515, "market_dynamics": 0.535648, "expectation": {"probability": 39.4823, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.091835, "high": 21.091835, "low": 21.091835, "close": 21.091835, "volume": 0}, "trend_line": 21.695133, "activity_lines": {"activity_5": 21.167371, "activity_10": 21.164729, "activity_20": 21.143299, "activity_30": 21.311789}, "trend_signal": 0, "fair_value": 28.399623, "relative_strength": 3.176144, "rate_of_change": -0.389980363241245, "market_dynamics": 0.614123, "expectation": {"probability": 38.7605, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.091835, "high": 21.091835, "low": 21.091835, "close": 21.091835, "volume": 1500}, "trend_line": 21.610194, "activity_lines": {"activity_5": 21.138318, "activity_10": 21.147298, "activity_20": 21.133546, "activity_30": 21.272866}, "trend_signal": 0, "fair_value": 28.32931, "relative_strength": 1.878293, "rate_of_change": -0.391511773631434, "market_dynamics": 0.63536, "expectation": {"probability": 37.784, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.091835, "high": 21.396883, "low": 20.873946, "close": 21.091835, "volume": 5000}, "trend_line": 21.544815, "activity_lines": {"activity_5": 21.109266, "activity_10": 21.133036, "activity_20": 21.125038, "activity_30": 21.239424}, "trend_signal": 0, "fair_value": 28.258997, "relative_strength": 6.050388, "rate_of_change": -0.3025377745336302, "market_dynamics": 0.671316, "expectation": {"probability": 37.7181, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.091835, "high": 21.091835, "low": 21.091835, "close": 21.091835, "volume": 0}, "trend_line": 21.47804, "activity_lines": {"activity_5": 21.091835, "activity_10": 21.128282, "activity_20": 21.119435, "activity_30": 21.210199}, "trend_signal": 0, "fair_value": 28.193441, "relative_strength": 5.112811, "rate_of_change": -0.30993536031755115, "market_dynamics": 0.747688, "expectation": {"probability": 37.5869, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.091835, "high": 21.091837, "low": 20.74321, "close": 20.74321, "volume": 1000}, "trend_line": 21.399644, "activity_lines": {"activity_5": 20.975627, "activity_10": 21.056973, "activity_20": 21.084365, "activity_30": 21.162791}, "trend_signal": 0, "fair_value": 28.12615, "relative_strength": 2.163454, "rate_of_change": -0.3650053729297527, "market_dynamics": 0.527805, "expectation": {"probability": 38.2161, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.830366, "high": 21.178991, "low": 20.74321, "close": 20.74321, "volume": 1000}, "trend_line": 21.321247, "activity_lines": {"activity_5": 20.88266, "activity_10": 20.992002, "activity_20": 21.0522, "activity_30": 21.12044}, "trend_signal": 0, "fair_value": 28.057857, "relative_strength": 5.034616, "rate_of_change": -0.3663472158695675, "market_dynamics": 0.342548, "expectation": {"probability": 36.6022, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.74321, "high": 21.091835, "low": 20.74321, "close": 21.091835, "volume": 1000}, "trend_line": 21.253075, "activity_lines": {"activity_5": 20.929143, "activity_10": 20.996755, "activity_20": 21.056973, "activity_30": 21.105639}, "trend_signal": 0, "fair_value": 27.993803, "relative_strength": 5.368418, "rate_of_change": -0.31973739622265324, "market_dynamics": 0.229111, "expectation": {"probability": 35.6882, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.091835, "high": 21.091835, "low": 20.873945, "close": 21.004679, "volume": 2500}, "trend_line": 21.181997, "activity_lines": {"activity_5": 20.946575, "activity_10": 20.985663, "activity_20": 21.052822, "activity_30": 21.089614}, "trend_signal": 0, "fair_value": 27.926185, "relative_strength": 4.402163, "rate_of_change": -0.3344363109808815, "market_dynamics": 0.227189, "expectation": {"probability": 37.3502, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.004679, "high": 21.004679, "low": 20.786789, "close": 20.786789, "volume": 2000}, "trend_line": 21.173514, "activity_lines": {"activity_5": 20.897186, "activity_10": 20.939708, "activity_20": 21.027506, "activity_30": 21.064117}, "trend_signal": 0, "fair_value": 27.857922, "relative_strength": 7.75334, "rate_of_change": -0.04004815976509789, "market_dynamics": 0.318388, "expectation": {"probability": 37.1882, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.743209, "high": 21.048256, "low": 20.481741, "close": 20.74321, "volume": 15500}, "trend_line": 21.141224, "activity_lines": {"activity_5": 20.853608, "activity_10": 20.89613, "activity_20": 20.996586, "activity_30": 21.036355}, "trend_signal": 0, "fair_value": 27.788128, "relative_strength": 10.593005, "rate_of_change": -0.15250184735514238, "market_dynamics": 0.41912, "expectation": {"probability": 36.3901, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.74321, "high": 20.74321, "low": 20.74321, "close": 20.74321, "volume": 0}, "trend_line": 21.100551, "activity_lines": {"activity_5": 20.81003, "activity_10": 20.85889, "activity_20": 20.964836, "activity_30": 21.010677}, "trend_signal": 0, "fair_value": 27.718835, "relative_strength": 7.495424, "rate_of_change": -0.19238715790534044, "market_dynamics": 0.2328, "expectation": {"probability": 36.0219, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.743208, "high": 21.091835, "low": 20.743208, "close": 21.091835, "volume": 6000}, "trend_line": 21.091835, "activity_lines": {"activity_5": 20.88266, "activity_10": 20.891376, "activity_20": 20.968779, "activity_30": 21.010114}, "trend_signal": 0, "fair_value": 27.651275, "relative_strength": 12.073796, "rate_of_change": -0.04130697819217955, "market_dynamics": 0.206517, "expectation": {"probability": 30.2452, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.091835, "high": 21.091835, "low": 21.048256, "close": 21.091835, "volume": 1500}, "trend_line": 21.071499, "activity_lines": {"activity_5": 20.95529, "activity_10": 20.923861, "activity_20": 20.973552, "activity_30": 21.010114}, "trend_signal": 0, "fair_value": 27.581713, "relative_strength": 7.278248, "rate_of_change": -0.096416456889599, "market_dynamics": 0.31141, "expectation": {"probability": 31.6919, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.917522, "high": 20.917522, "low": 20.74321, "close": 20.74321, "volume": 12000}, "trend_line": 21.033731, "activity_lines": {"activity_5": 20.905902, "activity_10": 20.89296, "activity_20": 20.947612, "activity_30": 20.988935}, "trend_signal": 0, "fair_value": 27.511419, "relative_strength": 8.467995, "rate_of_change": -0.17923736702357912, "market_dynamics": 0.32712, "expectation": {"probability": 35.3905, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.74321, "high": 21.091835, "low": 20.743208, "close": 20.917522, "volume": 7000}, "trend_line": 21.019205, "activity_lines": {"activity_5": 20.917522, "activity_10": 20.900091, "activity_20": 20.939104, "activity_30": 20.981437}, "trend_signal": 0, "fair_value": 27.434231, "relative_strength": 10.953614, "rate_of_change": -0.06906050096390431, "market_dynamics": 0.568439, "expectation": {"probability": 33.4544, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.917522, "high": 20.917522, "low": 20.481741, "close": 20.481741, "volume": 61900}, "trend_line": 20.984342, "activity_lines": {"activity_5": 20.772262, "activity_10": 20.82482, "activity_20": 20.889923, "activity_30": 20.946762}, "trend_signal": 0, "fair_value": 27.352748, "relative_strength": 14.764411, "rate_of_change": -0.16586260041708462, "market_dynamics": 0.435345, "expectation": {"probability": 35.0608, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.481741, "high": 20.656054, "low": 20.481741, "close": 20.656054, "volume": 13500}, "trend_line": 20.974174, "activity_lines": {"activity_5": 20.702537, "activity_10": 20.785996, "activity_20": 20.860248, "activity_30": 20.925582}, "trend_signal": 0, "fair_value": 27.274885, "relative_strength": 10.583553, "rate_of_change": -0.048455176721767954, "market_dynamics": 0.338595, "expectation": {"probability": 33.5738, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.656054, "high": 20.830366, "low": 20.612475, "close": 20.830366, "volume": 10500}, "trend_line": 20.971269, "activity_lines": {"activity_5": 20.719968, "activity_10": 20.786788, "activity_20": 20.84925, "activity_30": 20.916304}, "trend_signal": 0, "fair_value": 27.201645, "relative_strength": 14.040434, "rate_of_change": -0.013850366646152234, "market_dynamics": 0.424942, "expectation": {"probability": 34.1352, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.525318, "high": 20.786788, "low": 20.481741, "close": 20.525318, "volume": 22000}, "trend_line": 20.972722, "activity_lines": {"activity_5": 20.653148, "activity_10": 20.735286, "activity_20": 20.811275, "activity_30": 20.887533}, "trend_signal": 0, "fair_value": 27.123945, "relative_strength": 10.567724, "rate_of_change": 0.006928526833552519, "market_dynamics": 0.348267, "expectation": {"probability": 35.976, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.525318, "high": 20.917522, "low": 20.481741, "close": 20.917522, "volume": 11000}, "trend_line": 20.984342, "activity_lines": {"activity_5": 20.731589, "activity_10": 20.759849, "activity_20": 20.814595, "activity_30": 20.883972}, "trend_signal": 0, "fair_value": 27.052765, "relative_strength": 8.399609, "rate_of_change": 0.0554053021825237, "market_dynamics": 0.578881, "expectation": {"probability": 34.6031, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.917522, "high": 20.917522, "low": 20.568898, "close": 20.74321, "volume": 4500}, "trend_line": 20.966911, "activity_lines": {"activity_5": 20.751925, "activity_10": 20.749548, "activity_20": 20.802144, "activity_30": 20.868415}, "trend_signal": 0, "fair_value": 26.990481, "relative_strength": 4.958621, "rate_of_change": -0.0830666980170356, "market_dynamics": 0.642571, "expectation": {"probability": 36.3608, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.830366, "high": 21.178991, "low": 20.830366, "close": 20.830366, "volume": 4500}, "trend_line": 20.952385, "activity_lines": {"activity_5": 20.783883, "activity_10": 20.755095, "activity_20": 20.799654, "activity_30": 20.859606}, "trend_signal": 0, "fair_value": 26.919744, "relative_strength": 6.118036, "rate_of_change": -0.06928059169040227, "market_dynamics": 0.676669, "expectation": {"probability": 34.4216, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.830366, "high": 21.091836, "low": 20.568898, "close": 21.178991, "volume": 14500}, "trend_line": 20.937859, "activity_lines": {"activity_5": 20.920427, "activity_10": 20.828781, "activity_20": 20.831611, "activity_30": 20.874225}, "trend_signal": 0, "fair_value": 26.851241, "relative_strength": 9.324447, "rate_of_change": -0.06932862297060711, "market_dynamics": 0.996965, "expectation": {"probability": 31.2307, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.178991, "high": 21.440462, "low": 21.004679, "close": 21.440462, "volume": 8610}, "trend_line": 20.95529, "activity_lines": {"activity_5": 21.120888, "activity_10": 20.948423, "activity_20": 20.888055, "activity_30": 20.906651}, "trend_signal": 0, "fair_value": 26.784915, "relative_strength": 8.116889, "rate_of_change": 0.0832511098675465, "market_dynamics": 1.133811, "expectation": {"probability": 32.1484, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.440462, "high": 22.006977, "low": 21.440462, "close": 22.006977, "volume": 0}, "trend_line": 20.985795, "activity_lines": {"activity_5": 21.449177, "activity_10": 21.158391, "activity_20": 20.996793, "activity_30": 20.974502}, "trend_signal": 0, "fair_value": 26.720218, "relative_strength": 12.142368, "rate_of_change": 0.14557183412874747, "market_dynamics": 1.413915, "expectation": {"probability": 33.0145, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.006977, "high": 22.399183, "low": 22.006977, "close": 22.399183, "volume": 1500}, "trend_line": 21.029373, "activity_lines": {"activity_5": 21.83557, "activity_10": 21.419861, "activity_20": 21.136866, "activity_30": 21.065688}, "trend_signal": 1, "fair_value": 26.661039, "relative_strength": 13.444254, "rate_of_change": 0.207654749319719, "market_dynamics": 1.583031, "expectation": {"probability": 33.756, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.399183, "high": 22.486338, "low": 22.399183, "close": 22.486338, "volume": 0}, "trend_line": 21.075857, "activity_lines": {"activity_5": 22.140618, "activity_10": 21.662314, "activity_20": 21.277354, "activity_30": 21.159686}, "trend_signal": 1, "fair_value": 26.602419, "relative_strength": 12.265559, "rate_of_change": 0.22104320466425476, "market_dynamics": 1.556607, "expectation": {"probability": 34.7412, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.486338, "high": 22.66065, "low": 22.486337, "close": 22.66065, "volume": 6000}, "trend_line": 21.12234, "activity_lines": {"activity_5": 22.393371, "activity_10": 21.903182, "activity_20": 21.427803, "activity_30": 21.261931}, "trend_signal": 1, "fair_value": 26.535154, "relative_strength": 12.743237, "rate_of_change": 0.22055093655267283, "market_dynamics": 1.552549, "expectation": {"probability": 36.0281, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.573494, "high": 22.573494, "low": 22.573494, "close": 22.573494, "volume": 0}, "trend_line": 21.163013, "activity_lines": {"activity_5": 22.518295, "activity_10": 22.094926, "activity_20": 21.562065, "activity_30": 21.355554}, "trend_signal": 1, "fair_value": 26.472086, "relative_strength": 15.313154, "rate_of_change": 0.19255915774482457, "market_dynamics": 1.54324, "expectation": {"probability": 35.5125, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.573494, "high": 22.573494, "low": 22.44276, "close": 22.573494, "volume": 1000}, "trend_line": 21.212402, "activity_lines": {"activity_5": 22.567684, "activity_10": 22.249431, "activity_20": 21.687819, "activity_30": 21.446553}, "trend_signal": 1, "fair_value": 26.408517, "relative_strength": 5.795233, "rate_of_change": 0.23337414195228942, "market_dynamics": 1.502638, "expectation": {"probability": 35.2357, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.573494, "high": 22.66065, "low": 22.573494, "close": 22.66065, "volume": 1000}, "trend_line": 21.264696, "activity_lines": {"activity_5": 22.608356, "activity_10": 22.389673, "activity_20": 21.813158, "activity_30": 21.539988}, "trend_signal": 1, "fair_value": 26.345507, "relative_strength": 1.177813, "rate_of_change": 0.24652559384835265, "market_dynamics": 1.45686, "expectation": {"probability": 36.2694, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.66065, "high": 22.66065, "low": 22.399182, "close": 22.66065, "volume": 3400}, "trend_line": 21.316989, "activity_lines": {"activity_5": 22.631598, "activity_10": 22.495053, "activity_20": 21.929367, "activity_30": 21.63005}, "trend_signal": 1, "fair_value": 26.282998, "relative_strength": -1.563127, "rate_of_change": 0.2459146371055519, "market_dynamics": 1.396315, "expectation": {"probability": 40.2496, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.573494, "high": 23.183588, "low": 22.573494, "close": 23.183586, "volume": 7000}, "trend_line": 21.386714, "activity_lines": {"activity_5": 22.817531, "activity_10": 22.662235, "activity_20": 22.087908, "activity_30": 21.750475}, "trend_signal": 1, "fair_value": 26.22384, "relative_strength": -2.417145, "rate_of_change": 0.32708653177989544, "market_dynamics": 1.448528, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.825031, "high": 23.825031, "low": 23.825031, "close": 23.825031, "volume": 1500}, "trend_line": 21.477821, "activity_lines": {"activity_5": 23.182416, "activity_10": 22.909595, "activity_20": 22.297579, "activity_30": 21.907786}, "trend_signal": 1, "fair_value": 26.168795, "relative_strength": 5.138483, "rate_of_change": 0.42599812201162546, "market_dynamics": 1.496492, "expectation": {"probability": 38.6416, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.641762, "high": 23.733397, "low": 23.641762, "close": 23.733397, "volume": 0}, "trend_line": 21.577494, "activity_lines": {"activity_5": 23.433321, "activity_10": 23.096939, "activity_20": 22.483847, "activity_30": 22.053307}, "trend_signal": 1, "fair_value": 26.107463, "relative_strength": 7.516095, "rate_of_change": 0.4640740790232063, "market_dynamics": 1.542758, "expectation": {"probability": 36.5479, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.733397, "high": 23.733397, "low": 23.550129, "close": 23.550129, "volume": 0}, "trend_line": 21.671058, "activity_lines": {"activity_5": 23.54581, "activity_10": 23.219572, "activity_20": 22.639252, "activity_30": 22.180574}, "trend_signal": 1, "fair_value": 26.051174, "relative_strength": 4.762753, "rate_of_change": 0.4336184730256308, "market_dynamics": 1.58786, "expectation": {"probability": 36.5479, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.550129, "high": 24.283205, "low": 23.550129, "close": 24.283205, "volume": 0}, "trend_line": 21.777437, "activity_lines": {"activity_5": 23.843359, "activity_10": 23.454565, "activity_20": 22.849863, "activity_30": 22.349099}, "trend_signal": 1, "fair_value": 25.999583, "relative_strength": 10.085663, "rate_of_change": 0.4908805098486675, "market_dynamics": 1.561046, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.283205, "high": 24.283205, "low": 24.283205, "close": 24.283205, "volume": 0}, "trend_line": 21.886721, "activity_lines": {"activity_5": 24.032737, "activity_10": 23.656888, "activity_20": 23.043201, "activity_30": 22.510762}, "trend_signal": 1, "fair_value": 25.945402, "relative_strength": 9.201917, "rate_of_change": 0.5018221382066328, "market_dynamics": 1.564999, "expectation": {"probability": 38.1796, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.283205, "high": 24.283205, "low": 23.366858, "close": 23.641762, "volume": 9000}, "trend_line": 21.981887, "activity_lines": {"activity_5": 23.934993, "activity_10": 23.713084, "activity_20": 23.159008, "activity_30": 22.62399}, "trend_signal": 1, "fair_value": 25.889441, "relative_strength": 7.796728, "rate_of_change": 0.434811591923701, "market_dynamics": 1.498254, "expectation": {"probability": 36.4228, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.504311, "high": 23.504311, "low": 23.458494, "close": 23.504311, "volume": 11500}, "trend_line": 22.073923, "activity_lines": {"activity_5": 23.80365, "activity_10": 23.724866, "activity_20": 23.246884, "activity_30": 22.722211}, "trend_signal": 1, "fair_value": 25.831822, "relative_strength": 6.382245, "rate_of_change": 0.4186901697747797, "market_dynamics": 1.347407, "expectation": {"probability": 35.1892, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.504311, "high": 23.825032, "low": 23.366858, "close": 23.825031, "volume": 4500}, "trend_line": 22.176651, "activity_lines": {"activity_5": 23.794487, "activity_10": 23.778037, "activity_20": 23.352986, "activity_30": 22.835186}, "trend_signal": 1, "fair_value": 25.767191, "relative_strength": 4.522632, "rate_of_change": 0.4653817085436016, "market_dynamics": 1.082832, "expectation": {"probability": 35.8352, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.733397, "high": 23.733397, "low": 23.275221, "close": 23.275221, "volume": 0}, "trend_line": 22.24943, "activity_lines": {"activity_5": 23.583726, "activity_10": 23.710071, "activity_20": 23.392051, "activity_30": 22.906061}, "trend_signal": 1, "fair_value": 25.702404, "relative_strength": 6.818999, "rate_of_change": 0.3281784972852781, "market_dynamics": 0.573262, "expectation": {"probability": 35.3639, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.275221, "high": 23.275221, "low": 23.229404, "close": 23.275221, "volume": 1000}, "trend_line": 22.32221, "activity_lines": {"activity_5": 23.440164, "activity_10": 23.630932, "activity_20": 23.419473, "activity_30": 22.972241}, "trend_signal": 1, "fair_value": 25.646425, "relative_strength": 8.805254, "rate_of_change": 0.3271095034794063, "market_dynamics": 0.124444, "expectation": {"probability": 36.8644, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.275221, "high": 23.275221, "low": 22.725414, "close": 22.725414, "volume": 2000}, "trend_line": 22.388283, "activity_lines": {"activity_5": 23.180533, "activity_10": 23.450161, "activity_20": 23.38455, "activity_30": 22.998255}, "trend_signal": 1, "fair_value": 25.584849, "relative_strength": 6.299202, "rate_of_change": 0.29599667774831856, "market_dynamics": -0.326609, "expectation": {"probability": 37.6571, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.26724, "high": 22.267241, "low": 21.900702, "close": 21.992336, "volume": 12000}, "trend_line": 22.424111, "activity_lines": {"activity_5": 22.737631, "activity_10": 23.156097, "activity_20": 23.273692, "activity_30": 22.97271}, "trend_signal": 1, "fair_value": 25.518574, "relative_strength": 1.760675, "rate_of_change": 0.16003013719273887, "market_dynamics": -0.644059, "expectation": {"probability": 36.9173, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.992336, "high": 21.992336, "low": 21.992336, "close": 21.992336, "volume": 1000}, "trend_line": 22.474464, "activity_lines": {"activity_5": 22.395529, "activity_10": 22.893689, "activity_20": 23.162904, "activity_30": 22.944853}, "trend_signal": 0, "fair_value": 25.466029, "relative_strength": -0.370069, "rate_of_change": 0.22454847819831608, "market_dynamics": -0.83145, "expectation": {"probability": 39.5994, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.992336, "high": 21.992336, "low": 21.992336, "close": 21.992336, "volume": 0}, "trend_line": 22.519006, "activity_lines": {"activity_5": 22.175605, "activity_10": 22.659603, "activity_20": 23.054052, "activity_30": 22.913748}, "trend_signal": 0, "fair_value": 25.402344, "relative_strength": -1.525876, "rate_of_change": 0.198189376173776, "market_dynamics": -1.010726, "expectation": {"probability": 38.8803, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.992336, "high": 21.992337, "low": 21.809067, "close": 21.854885, "volume": 2500}, "trend_line": 22.553157, "activity_lines": {"activity_5": 21.995391, "activity_10": 22.442179, "activity_20": 22.934463, "activity_30": 22.870902}, "trend_signal": 0, "fair_value": 25.335188, "relative_strength": -4.289968, "rate_of_change": 0.15165411830343586, "market_dynamics": -1.081969, "expectation": {"probability": 36.9541, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.854885, "high": 21.854885, "low": 21.854885, "close": 21.854885, "volume": 0}, "trend_line": 22.597476, "activity_lines": {"activity_5": 21.909865, "activity_10": 22.268907, "activity_20": 22.818711, "activity_30": 22.825852}, "trend_signal": 0, "fair_value": 25.272954, "relative_strength": -1.441505, "rate_of_change": 0.19650907409548718, "market_dynamics": -1.212161, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.625799, "high": 21.625799, "low": 21.25926, "close": 21.625797, "volume": 6000}, "trend_line": 22.621085, "activity_lines": {"activity_5": 21.806013, "activity_10": 22.08647, "activity_20": 22.684562, "activity_30": 22.763163}, "trend_signal": 0, "fair_value": 25.20951, "relative_strength": -2.164073, "rate_of_change": 0.10447626982765879, "market_dynamics": -1.157532, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.992336, "high": 21.992336, "low": 21.94652, "close": 21.992336, "volume": 12000}, "trend_line": 22.662723, "activity_lines": {"activity_5": 21.848775, "activity_10": 22.004832, "activity_20": 22.589835, "activity_30": 22.722598}, "trend_signal": 0, "fair_value": 25.157224, "relative_strength": -5.384189, "rate_of_change": 0.18406720986194497, "market_dynamics": -1.017566, "expectation": {"probability": 38.4006, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.992336, "high": 22.908684, "low": 21.992336, "close": 22.908684, "volume": 14500}, "trend_line": 22.732, "activity_lines": {"activity_5": 22.196987, "activity_10": 22.123124, "activity_20": 22.585562, "activity_30": 22.738467}, "trend_signal": 0, "fair_value": 25.104595, "relative_strength": -12.683343, "rate_of_change": 0.30568700857350456, "market_dynamics": -0.767164, "expectation": {"probability": 38.8363, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.908684, "high": 22.908684, "low": 22.908684, "close": 22.908684, "volume": 3000}, "trend_line": 22.789656, "activity_lines": {"activity_5": 22.48411, "activity_10": 22.248081, "activity_20": 22.580108, "activity_30": 22.749866}, "trend_signal": 0, "fair_value": 25.046785, "relative_strength": -20.526778, "rate_of_change": 0.2536336442020125, "market_dynamics": -0.5274, "expectation": {"probability": 40.0199, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.908684, "high": 23.641762, "low": 22.908684, "close": 23.229404, "volume": 8500}, "trend_line": 22.849288, "activity_lines": {"activity_5": 22.807885, "activity_10": 22.438014, "activity_20": 22.606507, "activity_30": 22.778237}, "trend_signal": 0, "fair_value": 24.99103, "relative_strength": -13.664413, "rate_of_change": 0.2616625718264487, "market_dynamics": -0.193459, "expectation": {"probability": 38.9227, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.908684, "high": 23.000319, "low": 22.908684, "close": 23.000319, "volume": 5000}, "trend_line": 22.882399, "activity_lines": {"activity_5": 22.963664, "activity_10": 22.577133, "activity_20": 22.613925, "activity_30": 22.787981}, "trend_signal": 0, "fair_value": 24.931216, "relative_strength": -12.51249, "rate_of_change": 0.1449104234670162, "market_dynamics": -0.002896, "expectation": {"probability": 40.1357, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.000319, "high": 23.000319, "low": 23.000319, "close": 23.000319, "volume": 0}, "trend_line": 22.902437, "activity_lines": {"activity_5": 23.027809, "activity_10": 22.697924, "activity_20": 22.624834, "activity_30": 22.795588}, "trend_signal": 0, "fair_value": 24.873993, "relative_strength": -11.475116, "rate_of_change": 0.08756948954521576, "market_dynamics": 0.043431, "expectation": {"probability": 39.2934, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.000319, "high": 23.000319, "low": 22.725413, "close": 23.046135, "volume": 1501}, "trend_line": 22.921097, "activity_lines": {"activity_5": 23.040027, "activity_10": 22.808718, "activity_20": 22.642725, "activity_30": 22.804859}, "trend_signal": 0, "fair_value": 24.817063, "relative_strength": -10.868091, "rate_of_change": 0.0814760455404836, "market_dynamics": 0.160825, "expectation": {"probability": 39.5987, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.183586, "high": 23.183586, "low": 23.183586, "close": 23.183586, "volume": 0}, "trend_line": 22.938528, "activity_lines": {"activity_5": 23.088898, "activity_10": 22.925344, "activity_20": 22.679597, "activity_30": 22.821794}, "trend_signal": 0, "fair_value": 24.761792, "relative_strength": -11.177469, "rate_of_change": 0.07604784360888998, "market_dynamics": 0.153158, "expectation": {"probability": 40.235, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.183586, "high": 23.366857, "low": 22.908683, "close": 23.091953, "volume": 3500}, "trend_line": 22.95581, "activity_lines": {"activity_5": 23.088898, "activity_10": 23.001151, "activity_20": 22.712978, "activity_30": 22.831692}, "trend_signal": 0, "fair_value": 24.706711, "relative_strength": -5.571218, "rate_of_change": 0.07534049264189063, "market_dynamics": 0.280599, "expectation": {"probability": 39.0358, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.091953, "high": 23.091953, "low": 22.908684, "close": 22.908684, "volume": 1000}, "trend_line": 22.966983, "activity_lines": {"activity_5": 23.036972, "activity_10": 23.021144, "activity_20": 22.731523, "activity_30": 22.828652}, "trend_signal": 0, "fair_value": 24.651491, "relative_strength": -5.356942, "rate_of_change": 0.048671774160874454, "market_dynamics": 0.341161, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.908684, "high": 22.908684, "low": 22.908684, "close": 22.908684, "volume": 0}, "trend_line": 22.975251, "activity_lines": {"activity_5": 22.991155, "activity_10": 23.017812, "activity_20": 22.752904, "activity_30": 22.824891}, "trend_signal": 0, "fair_value": 24.597307, "relative_strength": -6.220719, "rate_of_change": 0.0359995041577775, "market_dynamics": 0.352855, "expectation": {"probability": 40.1862, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.908684, "high": 22.908684, "low": 22.542145, "close": 22.908684, "volume": 2000}, "trend_line": 22.983519, "activity_lines": {"activity_5": 22.951447, "activity_10": 22.997819, "activity_20": 22.77865, "activity_30": 22.820596}, "trend_signal": 0, "fair_value": 24.543123, "relative_strength": -8.144399, "rate_of_change": 0.03598654917850975, "market_dynamics": 0.34539, "expectation": {"probability": 40.1862, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.908684, "high": 22.908684, "low": 22.679598, "close": 22.679598, "volume": 500}, "trend_line": 22.966719, "activity_lines": {"activity_5": 22.84454, "activity_10": 22.936174, "activity_20": 22.784322, "activity_30": 22.800988}, "trend_signal": 0, "fair_value": 24.487212, "relative_strength": -9.40451, "rate_of_change": -0.07309585620896403, "market_dynamics": 0.194675, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.679598, "high": 22.679598, "low": 22.679598, "close": 22.679598, "volume": 0}, "trend_line": 22.928538, "activity_lines": {"activity_5": 22.771232, "activity_10": 22.878694, "activity_20": 22.792831, "activity_30": 22.782464}, "trend_signal": 0, "fair_value": 24.430524, "relative_strength": -8.05502, "rate_of_change": -0.16624490420247476, "market_dynamics": 0.110317, "expectation": {"probability": 38.4479, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.679598, "high": 22.908684, "low": 22.45051, "close": 22.45051, "volume": 1500}, "trend_line": 22.885775, "activity_lines": {"activity_5": 22.649053, "activity_10": 22.789559, "activity_20": 22.779741, "activity_30": 22.751624}, "trend_signal": 0, "fair_value": 24.372367, "relative_strength": -10.494072, "rate_of_change": -0.1865055678648188, "market_dynamics": -0.048373, "expectation": {"probability": 36.6557, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.45051, "high": 22.45051, "low": 21.992336, "close": 22.45051, "volume": 2500}, "trend_line": 22.849121, "activity_lines": {"activity_5": 22.557418, "activity_10": 22.71042, "activity_20": 22.764468, "activity_30": 22.723542}, "trend_signal": 0, "fair_value": 24.31421, "relative_strength": -8.832266, "rate_of_change": -0.16016062379359508, "market_dynamics": -0.319376, "expectation": {"probability": 37.0595, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.45051, "high": 22.45051, "low": 22.45051, "close": 22.45051, "volume": 1500}, "trend_line": 22.788031, "activity_lines": {"activity_5": 22.496328, "activity_10": 22.641277, "activity_20": 22.747014, "activity_30": 22.697825}, "trend_signal": 0, "fair_value": 24.256053, "relative_strength": -5.343269, "rate_of_change": -0.26736258256936923, "market_dynamics": -0.540994, "expectation": {"probability": 36.9894, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.633781, "high": 22.633781, "low": 22.404695, "close": 22.633781, "volume": 4000}, "trend_line": 22.73305, "activity_lines": {"activity_5": 22.526873, "activity_10": 22.616286, "activity_20": 22.744832, "activity_30": 22.687874}, "trend_signal": 0, "fair_value": 24.198035, "relative_strength": -6.840945, "rate_of_change": -0.2412713937417476, "market_dynamics": -0.655114, "expectation": {"probability": 37.4062, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.633781, "high": 22.633781, "low": 22.633781, "close": 22.633781, "volume": 0}, "trend_line": 22.699451, "activity_lines": {"activity_5": 22.560473, "activity_10": 22.601292, "activity_20": 22.738942, "activity_30": 22.681469}, "trend_signal": 0, "fair_value": 24.140016, "relative_strength": -8.843415, "rate_of_change": -0.14779802974083472, "market_dynamics": -0.749073, "expectation": {"probability": 37.0871, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.633781, "high": 22.633781, "low": 22.633781, "close": 22.633781, "volume": 0}, "trend_line": 22.670433, "activity_lines": {"activity_5": 22.597127, "activity_10": 22.594627, "activity_20": 22.729342, "activity_30": 22.677232}, "trend_signal": 0, "fair_value": 24.080443, "relative_strength": -9.246709, "rate_of_change": -0.12783569082794405, "market_dynamics": -0.737282, "expectation": {"probability": 36.4688, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.45051, "high": 22.633781, "low": 22.358875, "close": 22.633781, "volume": 16500}, "trend_line": 22.630725, "activity_lines": {"activity_5": 22.621563, "activity_10": 22.592961, "activity_20": 22.714942, "activity_30": 22.674868}, "trend_signal": 0, "fair_value": 24.01828, "relative_strength": -12.83171, "rate_of_change": -0.1751532491681893, "market_dynamics": -0.541787, "expectation": {"probability": 37.0901, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.633781, "high": 22.633781, "low": 22.45051, "close": 22.45051, "volume": 0}, "trend_line": 22.603235, "activity_lines": {"activity_5": 22.572691, "activity_10": 22.562972, "activity_20": 22.680034, "activity_30": 22.663241}, "trend_signal": 0, "fair_value": 23.954942, "relative_strength": -18.855203, "rate_of_change": -0.12147202531072351, "market_dynamics": -0.643175, "expectation": {"probability": 35.0759, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.725414, "high": 22.908684, "low": 22.725414, "close": 22.908684, "volume": 11000}, "trend_line": 22.591017, "activity_lines": {"activity_5": 22.676543, "activity_10": 22.624617, "activity_20": 22.690943, "activity_30": 22.682947}, "trend_signal": 1, "fair_value": 23.899722, "relative_strength": -19.890627, "rate_of_change": -0.05405420949700663, "market_dynamics": -0.342982, "expectation": {"probability": 39.6154, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.908684, "high": 23.733397, "low": 22.908684, "close": 22.908684, "volume": 9750}, "trend_line": 22.597126, "activity_lines": {"activity_5": 22.762069, "activity_10": 22.682097, "activity_20": 22.701852, "activity_30": 22.703442}, "trend_signal": 1, "fair_value": 23.849683, "relative_strength": -17.682767, "rate_of_change": 0.027041721937523164, "market_dynamics": -0.024328, "expectation": {"probability": 36.079, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.908684, "high": 23.595945, "low": 22.725414, "close": 22.908684, "volume": 48000}, "trend_line": 22.627671, "activity_lines": {"activity_5": 22.829267, "activity_10": 22.735411, "activity_20": 22.714288, "activity_30": 22.723543}, "trend_signal": 1, "fair_value": 23.804049, "relative_strength": -21.630602, "rate_of_change": 0.1351720568359005, "market_dynamics": 0.20437, "expectation": {"probability": 36.4821, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.908684, "high": 22.908684, "low": 22.038153, "close": 22.908684, "volume": 12000}, "trend_line": 22.658216, "activity_lines": {"activity_5": 22.878139, "activity_10": 22.780396, "activity_20": 22.72716, "activity_30": 22.741672}, "trend_signal": 1, "fair_value": 23.752974, "relative_strength": -20.32895, "rate_of_change": 0.13498958863243168, "market_dynamics": 0.573055, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.908684, "high": 23.366857, "low": 21.992336, "close": 22.496326, "volume": 36490}, "trend_line": 22.675015, "activity_lines": {"activity_5": 22.771231, "activity_10": 22.742075, "activity_20": 22.701197, "activity_30": 22.731228}, "trend_signal": 1, "fair_value": 23.698737, "relative_strength": -20.380328, "rate_of_change": 0.07414087675745919, "market_dynamics": 0.545675, "expectation": {"probability": 35.3288, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.542146, "high": 22.633781, "low": 22.26724, "close": 22.45051, "volume": 9500}, "trend_line": 22.69487, "activity_lines": {"activity_5": 22.645997, "activity_10": 22.694592, "activity_20": 22.673488, "activity_30": 22.716744}, "trend_signal": 0, "fair_value": 23.643171, "relative_strength": -19.133978, "rate_of_change": 0.08756333788534777, "market_dynamics": 0.357814, "expectation": {"probability": 35.9905, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.45051, "high": 22.45051, "low": 22.221422, "close": 22.221422, "volume": 8500}, "trend_line": 22.707087, "activity_lines": {"activity_5": 22.474945, "activity_10": 22.608788, "activity_20": 22.627453, "activity_30": 22.686199}, "trend_signal": 0, "fair_value": 23.582509, "relative_strength": -17.440245, "rate_of_change": 0.053831548715633525, "market_dynamics": 0.004928, "expectation": {"probability": 35.3399, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.259259, "high": 21.992336, "low": 21.075989, "close": 21.167624, "volume": 16500}, "trend_line": 22.691815, "activity_lines": {"activity_5": 21.998445, "activity_10": 22.338882, "activity_20": 22.485201, "activity_30": 22.586878}, "trend_signal": 0, "fair_value": 23.516129, "relative_strength": -13.594948, "rate_of_change": -0.06725653537154748, "market_dynamics": -0.43896, "expectation": {"probability": 33.3807, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.534163, "high": 21.809067, "low": 21.534163, "close": 21.809067, "volume": 6000}, "trend_line": 22.685706, "activity_lines": {"activity_5": 21.85183, "activity_10": 22.21226, "activity_20": 22.412329, "activity_30": 22.529927}, "trend_signal": 0, "fair_value": 23.456192, "relative_strength": -12.440963, "rate_of_change": -0.02692160146730699, "market_dynamics": -0.784452, "expectation": {"probability": 34.2766, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.809067, "high": 21.992336, "low": 21.809067, "close": 21.992336, "volume": 0}, "trend_line": 22.655161, "activity_lines": {"activity_5": 21.839612, "activity_10": 22.133953, "activity_20": 22.362148, "activity_30": 22.485193}, "trend_signal": 0, "fair_value": 23.397688, "relative_strength": -13.660506, "rate_of_change": -0.13464425572649158, "market_dynamics": -0.98682, "expectation": {"probability": 35.1342, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.992336, "high": 22.404694, "low": 21.992336, "close": 22.404694, "volume": 0}, "trend_line": 22.638361, "activity_lines": {"activity_5": 21.998446, "activity_10": 22.138952, "activity_20": 22.355603, "activity_30": 22.469034}, "trend_signal": 0, "fair_value": 23.33872, "relative_strength": -13.75891, "rate_of_change": -0.07415528850137029, "market_dynamics": -0.96808, "expectation": {"probability": 35.4247, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.587963, "high": 23.733397, "low": 22.587963, "close": 23.733397, "volume": 5500}, "trend_line": 22.655161, "activity_lines": {"activity_5": 22.603235, "activity_10": 22.394696, "activity_20": 22.47691, "activity_30": 22.539682}, "trend_signal": 0, "fair_value": 23.288786, "relative_strength": -9.85892, "rate_of_change": 0.07421031937780269, "market_dynamics": -0.464527, "expectation": {"probability": 43.92, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.008301, "high": 24.008301, "low": 23.825031, "close": 24.008301, "volume": 4500}, "trend_line": 22.688761, "activity_lines": {"activity_5": 23.198861, "activity_10": 22.685428, "activity_20": 22.61938, "activity_30": 22.626981}, "trend_signal": 0, "fair_value": 23.240615, "relative_strength": -10.44399, "rate_of_change": 0.14831057700274058, "market_dynamics": 0.092866, "expectation": {"probability": 35.8568, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.008301, "high": 24.008301, "low": 23.825031, "close": 23.916666, "volume": 0}, "trend_line": 22.719306, "activity_lines": {"activity_5": 23.574563, "activity_10": 22.939507, "activity_20": 22.745705, "activity_30": 22.706201}, "trend_signal": 0, "fair_value": 23.189726, "relative_strength": -11.358041, "rate_of_change": 0.1346261261247366, "market_dynamics": 0.636857, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.916666, "high": 23.916666, "low": 23.916666, "close": 23.916666, "volume": 1500}, "trend_line": 22.748323, "activity_lines": {"activity_5": 23.809759, "activity_10": 23.175258, "activity_20": 22.865048, "activity_30": 22.78345}, "trend_signal": 1, "fair_value": 23.137763, "relative_strength": -9.73855, "rate_of_change": 0.1277195703072956, "market_dynamics": 1.035532, "expectation": {"probability": 32.1678, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.916666, "high": 24.299332, "low": 23.916666, "close": 24.108, "volume": 5000}, "trend_line": 22.779137, "activity_lines": {"activity_5": 23.980444, "activity_10": 23.419973, "activity_20": 22.995632, "activity_30": 22.871171}, "trend_signal": 1, "fair_value": 23.087026, "relative_strength": -10.532351, "rate_of_change": 0.13545613889867597, "market_dynamics": 1.120509, "expectation": {"probability": 35.2081, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.108, "high": 24.299332, "low": 24.108, "close": 24.299332, "volume": 0}, "trend_line": 22.819383, "activity_lines": {"activity_5": 24.101353, "activity_10": 23.669339, "activity_20": 23.137418, "activity_30": 22.969248}, "trend_signal": 1, "fair_value": 23.036978, "relative_strength": -9.683879, "rate_of_change": 0.17667921308871262, "market_dynamics": 1.099498, "expectation": {"probability": 36.0582, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.299332, "high": 24.299332, "low": 24.203665, "close": 24.203665, "volume": 0}, "trend_line": 22.862549, "activity_lines": {"activity_5": 24.152643, "activity_10": 23.863531, "activity_20": 23.262162, "activity_30": 23.058557}, "trend_signal": 1, "fair_value": 22.987929, "relative_strength": -8.155882, "rate_of_change": 0.1891637473283258, "market_dynamics": 1.042214, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.203665, "high": 24.203665, "low": 23.820999, "close": 23.916666, "volume": 8500}, "trend_line": 22.896148, "activity_lines": {"activity_5": 24.095243, "activity_10": 23.950341, "activity_20": 23.352096, "activity_30": 23.126564}, "trend_signal": 1, "fair_value": 22.936234, "relative_strength": -11.530752, "rate_of_change": 0.14696086599966968, "market_dynamics": 1.058548, "expectation": {"probability": 33.1111, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.916666, "high": 24.395, "low": 23.916666, "close": 24.395, "volume": 9500}, "trend_line": 22.945692, "activity_lines": {"activity_5": 24.197288, "activity_10": 24.0858, "activity_20": 23.481478, "activity_30": 23.223264}, "trend_signal": 1, "fair_value": 22.887606, "relative_strength": -7.894433, "rate_of_change": 0.21638574313898093, "market_dynamics": 1.094427, "expectation": {"probability": 36.3243, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.395, "high": 24.490667, "low": 23.916667, "close": 24.395, "volume": 64000}, "trend_line": 23.002872, "activity_lines": {"activity_5": 24.267444, "activity_10": 24.177575, "activity_20": 23.6016, "activity_30": 23.316768}, "trend_signal": 1, "fair_value": 22.842201, "relative_strength": -8.282499, "rate_of_change": 0.24919710418844157, "market_dynamics": 1.186278, "expectation": {"probability": 34.8584, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.916666, "high": 24.395, "low": 23.486165, "close": 24.395, "volume": 32400}, "trend_line": 23.060052, "activity_lines": {"activity_5": 24.318466, "activity_10": 24.233163, "activity_20": 23.714644, "activity_30": 23.406583}, "trend_signal": 1, "fair_value": 22.799753, "relative_strength": -10.263352, "rate_of_change": 0.24857765586835812, "market_dynamics": 1.309741, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.395, "high": 24.395, "low": 24.395, "close": 24.395, "volume": 0}, "trend_line": 23.124869, "activity_lines": {"activity_5": 24.363111, "activity_10": 24.276721, "activity_20": 23.82061, "activity_30": 23.492708}, "trend_signal": 1, "fair_value": 22.758379, "relative_strength": -11.621224, "rate_of_change": 0.28107915801751643, "market_dynamics": 1.282007, "expectation": {"probability": 33.3681, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.395, "high": 24.777666, "low": 24.395, "close": 24.395, "volume": 3500}, "trend_line": 23.189685, "activity_lines": {"activity_5": 24.395, "activity_10": 24.313248, "activity_20": 23.919499, "activity_30": 23.574652}, "trend_signal": 1, "fair_value": 22.72399, "relative_strength": -7.882613, "rate_of_change": 0.2802869931933471, "market_dynamics": 1.215109, "expectation": {"probability": 32.3232, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.395, "high": 24.681999, "low": 24.395, "close": 24.681999, "volume": 0}, "trend_line": 23.264068, "activity_lines": {"activity_5": 24.490666, "activity_10": 24.39326, "activity_20": 24.038643, "activity_30": 23.670931}, "trend_signal": 1, "fair_value": 22.695203, "relative_strength": -7.631682, "rate_of_change": 0.3207589926297014, "market_dynamics": 1.145503, "expectation": {"probability": 34.7076, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.586333, "high": 24.586333, "low": 23.629667, "close": 23.629667, "volume": 7500}, "trend_line": 23.297264, "activity_lines": {"activity_5": 24.216422, "activity_10": 24.268024, "activity_20": 24.047158, "activity_30": 23.694518}, "trend_signal": 1, "fair_value": 22.665044, "relative_strength": -12.497627, "rate_of_change": 0.1426921551295185, "market_dynamics": 0.643412, "expectation": {"probability": 34.0691, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.820999, "high": 24.490667, "low": 23.820999, "close": 24.490667, "volume": 3000}, "trend_line": 23.35916, "activity_lines": {"activity_5": 24.2802, "activity_10": 24.30803, "activity_20": 24.132057, "activity_30": 23.771511}, "trend_signal": 1, "fair_value": 22.644704, "relative_strength": -9.094857, "rate_of_change": 0.26567926602883857, "market_dynamics": 0.354263, "expectation": {"probability": 35.2727, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.777666, "high": 25.351665, "low": 24.777666, "close": 25.351665, "volume": 3500}, "trend_line": 23.449757, "activity_lines": {"activity_5": 24.624599, "activity_10": 24.501103, "activity_20": 24.28815, "activity_30": 23.90006}, "trend_signal": 1, "fair_value": 22.628807, "relative_strength": -4.565564, "rate_of_change": 0.38784356971741485, "market_dynamics": 0.228324, "expectation": {"probability": 36.7673, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.83, "high": 25.83, "low": 25.83, "close": 25.83, "volume": 3500}, "trend_line": 23.556297, "activity_lines": {"activity_5": 25.064666, "activity_10": 24.760272, "activity_20": 24.469875, "activity_30": 24.053624}, "trend_signal": 1, "fair_value": 22.617052, "relative_strength": -3.653051, "rate_of_change": 0.45433306622324043, "market_dynamics": 0.121008, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.308332, "high": 27.743332, "low": 26.308332, "close": 27.743332, "volume": 21500}, "trend_line": 23.732725, "activity_lines": {"activity_5": 26.046844, "activity_10": 25.332533, "activity_20": 24.814674, "activity_30": 24.323755}, "trend_signal": 1, "fair_value": 22.617562, "relative_strength": 0.032416, "rate_of_change": 0.7489632177756878, "market_dynamics": 0.631898, "expectation": {"probability": 40.4914, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.743332, "high": 29.656666, "low": 27.647665, "close": 29.656666, "volume": 16000}, "trend_line": 23.957657, "activity_lines": {"activity_5": 27.46271, "activity_10": 26.191793, "activity_20": 25.314311, "activity_30": 24.705945}, "trend_signal": 1, "fair_value": 22.638397, "relative_strength": 6.469032, "rate_of_change": 0.9477714843112309, "market_dynamics": 1.04614, "expectation": {"probability": 41.8667, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.795666, "high": 28.795666, "low": 27.647665, "close": 27.743332, "volume": 6500}, "trend_line": 24.118812, "activity_lines": {"activity_5": 27.838999, "activity_10": 26.607508, "activity_20": 25.597191, "activity_30": 24.950182}, "trend_signal": 1, "fair_value": 22.649654, "relative_strength": 1.279323, "rate_of_change": 0.6726659455889082, "market_dynamics": 1.180477, "expectation": {"probability": 41.982, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.743332, "high": 28.699999, "low": 27.532867, "close": 28.699999, "volume": 1500}, "trend_line": 24.311856, "activity_lines": {"activity_5": 28.317332, "activity_10": 27.136284, "activity_20": 25.952088, "activity_30": 25.245743}, "trend_signal": 1, "fair_value": 22.667044, "relative_strength": 0.770111, "rate_of_change": 0.8003876807862695, "market_dynamics": 1.278189, "expectation": {"probability": 42.2915, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.699999, "high": 28.699999, "low": 28.699999, "close": 28.699999, "volume": 0}, "trend_line": 24.5049, "activity_lines": {"activity_5": 28.572443, "activity_10": 27.586787, "activity_20": 26.284644, "activity_30": 25.528849}, "trend_signal": 1, "fair_value": 22.68712, "relative_strength": 4.033087, "rate_of_change": 0.794032343725631, "market_dynamics": 1.165078, "expectation": {"probability": 43.1798, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.699999, "high": 28.699999, "low": 28.699999, "close": 28.699999, "volume": 1000}, "trend_line": 24.711689, "activity_lines": {"activity_5": 28.636221, "activity_10": 27.959017, "activity_20": 26.594422, "activity_30": 25.7995}, "trend_signal": 1, "fair_value": 22.721705, "relative_strength": 8.269874, "rate_of_change": 0.8438679611016596, "market_dynamics": 1.003973, "expectation": {"probability": 42.1889, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.699999, "high": 29.082665, "low": 27.743333, "close": 28.221666, "volume": 18900}, "trend_line": 24.904061, "activity_lines": {"activity_5": 28.476777, "activity_10": 28.171223, "activity_20": 26.835866, "activity_30": 26.02595}, "trend_signal": 1, "fair_value": 22.762897, "relative_strength": 2.821523, "rate_of_change": 0.7784656079153427, "market_dynamics": 1.019216, "expectation": {"probability": 40.7711, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.795666, "high": 28.795666, "low": 28.795666, "close": 28.795666, "volume": 0}, "trend_line": 25.123202, "activity_lines": {"activity_5": 28.604333, "activity_10": 28.404302, "activity_20": 27.112388, "activity_30": 26.277022}, "trend_signal": 1, "fair_value": 22.805082, "relative_strength": 5.963347, "rate_of_change": 0.8799408257151333, "market_dynamics": 0.895371, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.795666, "high": 28.795666, "low": 27.264999, "close": 28.604332, "volume": 6000}, "trend_line": 25.371093, "activity_lines": {"activity_5": 28.597955, "activity_10": 28.52432, "activity_20": 27.349277, "activity_30": 26.501611}, "trend_signal": 1, "fair_value": 22.84604, "relative_strength": 3.969008, "rate_of_change": 0.9867014562872966, "market_dynamics": 0.80668, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.604332, "high": 28.699999, "low": 27.934668, "close": 28.680866, "volume": 3500}, "trend_line": 25.600153, "activity_lines": {"activity_5": 28.623466, "activity_10": 28.599114, "activity_20": 27.572499, "activity_30": 26.715144}, "trend_signal": 1, "fair_value": 22.883727, "relative_strength": 3.156986, "rate_of_change": 0.902838517836029, "market_dynamics": 0.704275, "expectation": {"probability": 40.946, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.680866, "high": 28.680866, "low": 28.221666, "close": 28.221666, "volume": 0}, "trend_line": 25.807797, "activity_lines": {"activity_5": 28.497186, "activity_10": 28.538583, "activity_20": 27.729301, "activity_30": 26.884274}, "trend_signal": 1, "fair_value": 22.923575, "relative_strength": 7.090943, "rate_of_change": 0.8111045273831058, "market_dynamics": 0.471516, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.221666, "high": 28.699999, "low": 28.221666, "close": 28.699999, "volume": 2000}, "trend_line": 26.01764, "activity_lines": {"activity_5": 28.562239, "activity_10": 28.556325, "activity_20": 27.913437, "activity_30": 27.070868}, "trend_signal": 1, "fair_value": 22.96246, "relative_strength": 6.351544, "rate_of_change": 0.8130992350877501, "market_dynamics": 0.338501, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.7, "high": 30.135, "low": 28.7, "close": 29.656666, "volume": 3500}, "trend_line": 26.215083, "activity_lines": {"activity_5": 28.914293, "activity_10": 28.7654, "activity_20": 28.168184, "activity_30": 27.305644}, "trend_signal": 1, "fair_value": 23.004252, "relative_strength": 8.976289, "rate_of_change": 0.7588812820840007, "market_dynamics": 0.240505, "expectation": {"probability": 42.2006, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.656666, "high": 30.134999, "low": 28.699999, "close": 28.699999, "volume": 1500}, "trend_line": 26.371473, "activity_lines": {"activity_5": 28.890057, "activity_10": 28.765748, "activity_20": 28.306764, "activity_30": 27.465961}, "trend_signal": 1, "fair_value": 23.039912, "relative_strength": 5.960685, "rate_of_change": 0.5965649622394933, "market_dynamics": -0.016078, "expectation": {"probability": 41.1703, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.699999, "high": 28.699999, "low": 28.699999, "close": 28.699999, "volume": 0}, "trend_line": 26.530917, "activity_lines": {"activity_5": 28.859444, "activity_10": 28.766096, "activity_20": 28.424844, "activity_30": 27.616188}, "trend_signal": 1, "fair_value": 23.078528, "relative_strength": 7.206411, "rate_of_change": 0.604607865476445, "market_dynamics": -0.245954, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.699999, "high": 28.699999, "low": 28.699999, "close": 28.699999, "volume": 0}, "trend_line": 26.690362, "activity_lines": {"activity_5": 28.827555, "activity_10": 28.766444, "activity_20": 28.522424, "activity_30": 27.756129}, "trend_signal": 1, "fair_value": 23.116069, "relative_strength": 6.684845, "rate_of_change": 0.6009780966108393, "market_dynamics": -0.45864, "expectation": {"probability": 38.2129, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.699999, "high": 28.699999, "low": 27.743332, "close": 28.699999, "volume": 10000}, "trend_line": 26.843428, "activity_lines": {"activity_5": 28.763777, "activity_10": 28.766792, "activity_20": 28.60087, "activity_30": 27.885783}, "trend_signal": 1, "fair_value": 23.153879, "relative_strength": 4.670227, "rate_of_change": 0.5734879129777222, "market_dynamics": -0.56344, "expectation": {"probability": 37.1191, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.699999, "high": 28.699999, "low": 28.317333, "close": 28.317333, "volume": 1000}, "trend_line": 26.977362, "activity_lines": {"activity_5": 28.572444, "activity_10": 28.688867, "activity_20": 28.618728, "activity_30": 27.980874}, "trend_signal": 1, "fair_value": 23.184936, "relative_strength": 3.882917, "rate_of_change": 0.49894521668394964, "market_dynamics": -0.635997, "expectation": {"probability": 37.1348, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.317333, "high": 28.738268, "low": 28.317333, "close": 28.393866, "volume": 12500}, "trend_line": 27.117035, "activity_lines": {"activity_5": 28.49591, "activity_10": 28.633554, "activity_20": 28.625652, "activity_30": 28.072261}, "trend_signal": 1, "fair_value": 23.216485, "relative_strength": 1.969436, "rate_of_change": 0.5177415048958528, "market_dynamics": -0.553832, "expectation": {"probability": 38.5702, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.413, "high": 28.413, "low": 28.221666, "close": 28.221666, "volume": 3800}, "trend_line": 27.260535, "activity_lines": {"activity_5": 28.382386, "activity_10": 28.550759, "activity_20": 28.60169, "activity_30": 28.143528}, "trend_signal": 1, "fair_value": 23.248004, "relative_strength": 1.850373, "rate_of_change": 0.5291876490184104, "market_dynamics": -0.578685, "expectation": {"probability": 38.0143, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.317333, "high": 28.795666, "low": 28.317333, "close": 28.795666, "volume": 6250}, "trend_line": 27.407224, "activity_lines": {"activity_5": 28.492084, "activity_10": 28.580677, "activity_20": 28.621006, "activity_30": 28.242569}, "trend_signal": 1, "fair_value": 23.282128, "relative_strength": 1.63016, "rate_of_change": 0.5381002243719667, "market_dynamics": -0.591208, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.508665, "high": 28.508665, "low": 28.508665, "close": 28.508665, "volume": 0}, "trend_line": 27.544346, "activity_lines": {"activity_5": 28.499737, "activity_10": 28.547976, "activity_20": 28.607977, "activity_30": 28.313629}, "trend_signal": 1, "fair_value": 23.309038, "relative_strength": 3.746175, "rate_of_change": 0.5003133480428427, "market_dynamics": -0.611582, "expectation": {"probability": 38.8085, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.571132, "high": 28.699999, "low": 27.551998, "close": 28.699999, "volume": 19204}, "trend_line": 27.687846, "activity_lines": {"activity_5": 28.583923, "activity_10": 28.553542, "activity_20": 28.618637, "activity_30": 28.388188}, "trend_signal": 1, "fair_value": 23.337175, "relative_strength": 4.244169, "rate_of_change": 0.5209780620676182, "market_dynamics": -0.541995, "expectation": {"probability": 39.18, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.699999, "high": 29.178333, "low": 28.699999, "close": 29.178333, "volume": 0}, "trend_line": 27.84729, "activity_lines": {"activity_5": 28.802044, "activity_10": 28.663472, "activity_20": 28.670297, "activity_30": 28.484348}, "trend_signal": 1, "fair_value": 23.369453, "relative_strength": 6.344133, "rate_of_change": 0.575862781091749, "market_dynamics": -0.397344, "expectation": {"probability": 40.3574, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.178332, "high": 29.943665, "low": 29.178332, "close": 29.943665, "volume": 12500}, "trend_line": 28.032246, "activity_lines": {"activity_5": 29.222977, "activity_10": 28.903856, "activity_20": 28.792568, "activity_30": 28.619598}, "trend_signal": 1, "fair_value": 23.407174, "relative_strength": 7.991857, "rate_of_change": 0.6641795305755055, "market_dynamics": -0.142613, "expectation": {"probability": 41.7031, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.230667, "high": 30.230667, "low": 28.221666, "close": 29.178333, "volume": 8500}, "trend_line": 28.182124, "activity_lines": {"activity_5": 29.273999, "activity_10": 28.982477, "activity_20": 28.836028, "activity_30": 28.693539}, "trend_signal": 1, "fair_value": 23.442676, "relative_strength": 8.424073, "rate_of_change": 0.5346628307985064, "market_dynamics": 0.077938, "expectation": {"probability": 43.4731, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.604332, "high": 28.699999, "low": 28.240799, "close": 28.259933, "volume": 22500}, "trend_line": 28.336466, "activity_lines": {"activity_5": 28.993377, "activity_10": 28.885419, "activity_20": 28.789744, "activity_30": 28.698559}, "trend_signal": 1, "fair_value": 23.472291, "relative_strength": 5.914755, "rate_of_change": 0.5476592183044817, "market_dynamics": -0.110695, "expectation": {"probability": 46.2537, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.317333, "high": 28.317333, "low": 28.317333, "close": 28.317333, "volume": 0}, "trend_line": 28.464021, "activity_lines": {"activity_5": 28.748471, "activity_10": 28.806798, "activity_20": 28.748744, "activity_30": 28.697325}, "trend_signal": 1, "fair_value": 23.506036, "relative_strength": 6.586566, "rate_of_change": 0.45014434756965604, "market_dynamics": -0.331186, "expectation": {"probability": 41.8562, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.264999, "high": 29.350533, "low": 27.264999, "close": 28.030333, "volume": 2500}, "trend_line": 28.55331, "activity_lines": {"activity_5": 28.433408, "activity_10": 28.675996, "activity_20": 28.682688, "activity_30": 28.669345}, "trend_signal": 0, "fair_value": 23.537672, "relative_strength": 6.560596, "rate_of_change": 0.3136907466446882, "market_dynamics": -0.849558, "expectation": {"probability": 45.0272, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.7, "high": 28.7, "low": 27.781601, "close": 27.934668, "volume": 3500}, "trend_line": 28.623466, "activity_lines": {"activity_5": 28.162991, "activity_10": 28.534409, "activity_20": 28.610255, "activity_30": 28.629432}, "trend_signal": 0, "fair_value": 23.568695, "relative_strength": 5.232573, "rate_of_change": 0.2457018118039582, "market_dynamics": -1.157573, "expectation": {"probability": 44.422, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.934668, "high": 29.1592, "low": 27.934668, "close": 27.934668, "volume": 1500}, "trend_line": 28.629844, "activity_lines": {"activity_5": 28.026507, "activity_10": 28.398041, "activity_20": 28.541375, "activity_30": 28.584994}, "trend_signal": 0, "fair_value": 23.599718, "relative_strength": 1.950974, "rate_of_change": 0.022282416811430162, "market_dynamics": -1.252087, "expectation": {"probability": 40.1792, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.159199, "high": 29.159199, "low": 28.125999, "close": 28.125999, "volume": 1000}, "trend_line": 28.578822, "activity_lines": {"activity_5": 28.036711, "activity_10": 28.312115, "activity_20": 28.492084, "activity_30": 28.552488}, "trend_signal": 0, "fair_value": 23.631698, "relative_strength": 1.499497, "rate_of_change": -0.17821263713487115, "market_dynamics": -1.222399, "expectation": {"probability": 41.651, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.125999, "high": 28.125999, "low": 28.125999, "close": 28.125999, "volume": 0}, "trend_line": 28.591577, "activity_lines": {"activity_5": 28.055844, "activity_10": 28.233147, "activity_20": 28.445526, "activity_30": 28.523273}, "trend_signal": 0, "fair_value": 23.663679, "relative_strength": 2.059385, "rate_of_change": 0.044630950848856085, "market_dynamics": -1.173772, "expectation": {"probability": 40.0402, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.125999, "high": 28.221666, "low": 28.030332, "close": 28.221666, "volume": 500}, "trend_line": 28.575633, "activity_lines": {"activity_5": 28.119622, "activity_10": 28.182008, "activity_20": 28.415368, "activity_30": 28.499408}, "trend_signal": 0, "fair_value": 23.709707, "relative_strength": 3.021767, "rate_of_change": -0.055764675029995964, "market_dynamics": -1.086122, "expectation": {"probability": 42.2209, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.5278, "high": 28.967867, "low": 28.5278, "close": 28.699999, "volume": 6000}, "trend_line": 28.575633, "activity_lines": {"activity_5": 28.330088, "activity_10": 28.235234, "activity_20": 28.433044, "activity_30": 28.507432}, "trend_signal": 0, "fair_value": 23.754503, "relative_strength": 2.226427, "rate_of_change": 0.0, "market_dynamics": -0.913819, "expectation": {"probability": 41.3279, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.699999, "high": 28.699999, "low": 28.699999, "close": 28.699999, "volume": 3000}, "trend_line": 28.575633, "activity_lines": {"activity_5": 28.489532, "activity_10": 28.311071, "activity_20": 28.45072, "activity_30": 28.515455}, "trend_signal": 0, "fair_value": 23.797686, "relative_strength": 3.778875, "rate_of_change": 0.0, "market_dynamics": -0.780739, "expectation": {"probability": 39.0995, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.699999, "high": 28.700001, "low": 28.699999, "close": 28.700001, "volume": 1000}, "trend_line": 28.591577, "activity_lines": {"activity_5": 28.597955, "activity_10": 28.395606, "activity_20": 28.468395, "activity_30": 28.523479}, "trend_signal": 0, "fair_value": 23.84478, "relative_strength": 5.020799, "rate_of_change": 0.05579578937061891, "market_dynamics": -0.664833, "expectation": {"probability": 41.8865, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.700001, "high": 28.700001, "low": 28.700001, "close": 28.700001, "volume": 0}, "trend_line": 28.588388, "activity_lines": {"activity_5": 28.668111, "activity_10": 28.472139, "activity_20": 28.486071, "activity_30": 28.530474}, "trend_signal": 0, "fair_value": 23.88964, "relative_strength": 6.570995, "rate_of_change": -0.011153634512718731, "market_dynamics": -0.62207, "expectation": {"probability": 40.9675, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8a5e5d0-559b-401e-aab3-e6e407af0ef8/", "share_image": "https://sharemaestro.com/terminal/c8a5e5d0-559b-401e-aab3-e6e407af0ef8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}