{"ticker": {"uuid": "c8a69248-dd51-4bee-8d91-69b27a403bc8", "symbol": "ITS", "name": "Yellow Brick Road Holdings Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITS fell 10.00%, moving from 0.45 to 0.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.10 on the latest week. Expectation is negative at 43.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.41"}, {"label": "12-Week Change", "value": "-10.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.43, "high": 0.455, "low": 0.3825, "close": 0.405, "volume": 2071271}, "trend_line": 0.485167, "activity_lines": {"activity_5": 0.408, "activity_10": 0.422091, "activity_20": 0.43631, "activity_30": 0.45672}, "trend_signal": 0, "fair_value": 0.487097, "relative_strength": null, "rate_of_change": -0.9525695492137123, "market_dynamics": -0.104117, "expectation": {"probability": 43.4783, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 0.525, "high": 0.545, "low": 0.525, "close": 0.545, "volume": 1461}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.525, "high": 0.56, "low": 0.525, "close": 0.56, "volume": 351626}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.5525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.55, "close": 0.56, "volume": 73424}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.525, "close": 0.54, "volume": 214840}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.55125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.54, "high": 0.565, "low": 0.505, "close": 0.565, "volume": 360657}, "trend_line": null, "activity_lines": {"activity_5": 0.555333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.565, "high": 0.58, "low": 0.535, "close": 0.55, "volume": 52231}, "trend_line": null, "activity_lines": {"activity_5": 0.554, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.553333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.505, "close": 0.505, "volume": 203072}, "trend_line": null, "activity_lines": {"activity_5": 0.537333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.546429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.49, "high": 0.58, "low": 0.49, "close": 0.57, "volume": 248831}, "trend_line": null, "activity_lines": {"activity_5": 0.546, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.549375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.535, "high": 0.575, "low": 0.53, "close": 0.54, "volume": 37035}, "trend_line": null, "activity_lines": {"activity_5": 0.544, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.548333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.54, "close": 0.55, "volume": 17181}, "trend_line": null, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.5485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.575, "high": 0.63, "low": 0.555, "close": 0.555, "volume": 93774}, "trend_line": null, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.548182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.549091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.585, "high": 0.59, "low": 0.55, "close": 0.55, "volume": 84363}, "trend_line": null, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.548273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.549167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.505, "close": 0.515, "volume": 97789}, "trend_line": null, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.542182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.546538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.515, "high": 0.555, "low": 0.505, "close": 0.52, "volume": 22728}, "trend_line": null, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.537818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.544643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6393, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.52, "high": 0.525, "low": 0.5, "close": 0.5, "volume": 14951}, "trend_line": null, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.530182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.541667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.43, "close": 0.43, "volume": 285785}, "trend_line": null, "activity_lines": {"activity_5": 0.486, "activity_10": 0.511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.534688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.41, "close": 0.415, "volume": 50306}, "trend_line": null, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.491273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.527647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.44, "high": 0.5, "low": 0.42, "close": 0.44, "volume": 156169}, "trend_line": null, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.477727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.522778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.44, "close": 0.45, "volume": 182714}, "trend_line": null, "activity_lines": {"activity_5": 0.441, "activity_10": 0.468364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.518947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6818, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.445, "close": 0.45, "volume": 238907}, "trend_line": null, "activity_lines": {"activity_5": 0.442, "activity_10": 0.460636, "activity_20": 0.493667, "activity_30": null}, "trend_signal": 0, "fair_value": 0.5155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.455, "high": 0.475, "low": 0.43, "close": 0.455, "volume": 121294}, "trend_line": null, "activity_lines": {"activity_5": 0.448, "activity_10": 0.455636, "activity_20": 0.487905, "activity_30": null}, "trend_signal": 0, "fair_value": 0.512619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.45, "close": 0.47, "volume": 31934}, "trend_line": null, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.455182, "activity_20": 0.484, "activity_30": null}, "trend_signal": 0, "fair_value": 0.510682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.45, "close": 0.45, "volume": 11242}, "trend_line": null, "activity_lines": {"activity_5": 0.456333, "activity_10": 0.452545, "activity_20": 0.478619, "activity_30": null}, "trend_signal": 0, "fair_value": 0.508043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5528, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.45, "close": 0.45, "volume": 47714}, "trend_line": null, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.451091, "activity_20": 0.473762, "activity_30": null}, "trend_signal": 0, "fair_value": 0.505625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2072, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.445, "close": 0.45, "volume": 11186}, "trend_line": null, "activity_lines": {"activity_5": 0.453, "activity_10": 0.450909, "activity_20": 0.469333, "activity_30": null}, "trend_signal": 0, "fair_value": 0.5034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0947, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.445, "close": 0.45, "volume": 23237}, "trend_line": null, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.451636, "activity_20": 0.465452, "activity_30": null}, "trend_signal": 0, "fair_value": 0.501346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 0.45, "activity_10": 0.452, "activity_20": 0.462048, "activity_30": null}, "trend_signal": 0, "fair_value": 0.499444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7465, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.42, "close": 0.42, "volume": 24265}, "trend_line": null, "activity_lines": {"activity_5": 0.44, "activity_10": 0.446273, "activity_20": 0.456048, "activity_30": null}, "trend_signal": 0, "fair_value": 0.496607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9135, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.355, "close": 0.355, "volume": 22649}, "trend_line": null, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.429091, "activity_20": 0.444571, "activity_30": null}, "trend_signal": 0, "fair_value": 0.491724, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.080296, "expectation": {"probability": 38.8034, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.345, "high": 0.435, "low": 0.345, "close": 0.435, "volume": 1438142}, "trend_line": 0.489833, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.428182, "activity_20": 0.441595, "activity_30": 0.462194}, "trend_signal": 0, "fair_value": 0.489833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.104117, "expectation": {"probability": 36.0494, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.43, "high": 0.455, "low": 0.3825, "close": 0.405, "volume": 2071271}, "trend_line": 0.485167, "activity_lines": {"activity_5": 0.408, "activity_10": 0.422091, "activity_20": 0.43631, "activity_30": 0.45672}, "trend_signal": 0, "fair_value": 0.487097, "relative_strength": null, "rate_of_change": -0.9525695492137123, "market_dynamics": -0.104117, "expectation": {"probability": 43.4783, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8a69248-dd51-4bee-8d91-69b27a403bc8/", "share_image": "https://sharemaestro.com/terminal/c8a69248-dd51-4bee-8d91-69b27a403bc8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}