{"ticker": {"uuid": "c8a69248-dd51-4bee-8d91-69b27a403bc8", "symbol": "ITS", "name": "Yellow Brick Road Holdings Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ITS fell 22.22%, moving from 0.45 to 0.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.01 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Next-week expectancy is negative at 40.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.35"}, {"label": "12-Week Change", "value": "-22.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.01"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 150276}, "trend_line": 0.446167, "activity_lines": {"activity_5": 0.357, "activity_10": 0.362909, "activity_20": 0.39081, "activity_30": 0.411806}, "trend_signal": 0, "fair_value": 0.493278, "relative_strength": -28.007745, "rate_of_change": -1.144609412562344, "market_dynamics": -1.066728, "expectation": {"probability": 40.2152, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.409036, "high": 0.418775, "low": 0.389558, "close": 0.389558, "volume": 19929}, "trend_line": 0.548952, "activity_lines": {"activity_5": 0.400595, "activity_10": 0.403369, "activity_20": 0.444884, "activity_30": 0.493252}, "trend_signal": 0, "fair_value": 1.946355, "relative_strength": -35.774868, "rate_of_change": -1.4569136981481636, "market_dynamics": -0.382803, "expectation": {"probability": 32.778, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.389558, "high": 0.418775, "low": 0.389558, "close": 0.389558, "volume": 263506}, "trend_line": 0.540836, "activity_lines": {"activity_5": 0.396051, "activity_10": 0.398943, "activity_20": 0.43445, "activity_30": 0.482968}, "trend_signal": 0, "fair_value": 1.93106, "relative_strength": -36.085878, "rate_of_change": -1.478453489558288, "market_dynamics": -0.417376, "expectation": {"probability": 32.414, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.389558, "high": 0.409036, "low": 0.389558, "close": 0.409036, "volume": 273734}, "trend_line": 0.53337, "activity_lines": {"activity_5": 0.396051, "activity_10": 0.399474, "activity_20": 0.427262, "activity_30": 0.474465}, "trend_signal": 0, "fair_value": 1.912456, "relative_strength": -31.444187, "rate_of_change": -1.3804554430548213, "market_dynamics": -0.24568, "expectation": {"probability": 30.5422, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.409036, "high": 0.496686, "low": 0.389558, "close": 0.418775, "volume": 980789}, "trend_line": 0.526228, "activity_lines": {"activity_5": 0.404491, "activity_10": 0.403015, "activity_20": 0.42216, "activity_30": 0.467072}, "trend_signal": 0, "fair_value": 1.89173, "relative_strength": -28.746554, "rate_of_change": -1.3390329414852695, "market_dynamics": -0.063558, "expectation": {"probability": 31.1565, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.418775, "high": 0.438253, "low": 0.399297, "close": 0.409036, "volume": 102307}, "trend_line": 0.518762, "activity_lines": {"activity_5": 0.407737, "activity_10": 0.404963, "activity_20": 0.417244, "activity_30": 0.459511}, "trend_signal": 0, "fair_value": 1.870004, "relative_strength": -27.432055, "rate_of_change": -1.4187766519455602, "market_dynamics": 0.140119, "expectation": {"probability": 33.7266, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.409036, "high": 0.418775, "low": 0.399297, "close": 0.399297, "volume": 37751}, "trend_line": 0.510321, "activity_lines": {"activity_5": 0.406439, "activity_10": 0.404255, "activity_20": 0.412421, "activity_30": 0.451804}, "trend_signal": 0, "fair_value": 1.850402, "relative_strength": -28.327577, "rate_of_change": -1.6271430829551743, "market_dynamics": 0.257435, "expectation": {"probability": 33.4826, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.399297, "high": 0.399297, "low": 0.350602, "close": 0.350602, "volume": 231951}, "trend_line": 0.500907, "activity_lines": {"activity_5": 0.388259, "activity_10": 0.394516, "activity_20": 0.404074, "activity_30": 0.441499}, "trend_signal": 0, "fair_value": 1.828926, "relative_strength": -37.577024, "rate_of_change": -1.8447212636752224, "market_dynamics": 0.223097, "expectation": {"probability": 33.1288, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.340863, "high": 0.418775, "low": 0.340863, "close": 0.399297, "volume": 506751}, "trend_line": 0.493116, "activity_lines": {"activity_5": 0.388909, "activity_10": 0.393808, "activity_20": 0.401569, "activity_30": 0.434944}, "trend_signal": 0, "fair_value": 1.808387, "relative_strength": -26.914353, "rate_of_change": -1.5553785433224117, "market_dynamics": 0.213636, "expectation": {"probability": 30.0141, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.409036, "high": 0.428514, "low": 0.389558, "close": 0.389558, "volume": 169998}, "trend_line": 0.483052, "activity_lines": {"activity_5": 0.386961, "activity_10": 0.392922, "activity_20": 0.399111, "activity_30": 0.428262}, "trend_signal": 0, "fair_value": 1.786849, "relative_strength": -29.12172, "rate_of_change": -2.0408990987921745, "market_dynamics": 0.244413, "expectation": {"probability": 33.478, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.399297, "high": 0.399297, "low": 0.389558, "close": 0.389558, "volume": 51861}, "trend_line": 0.473313, "activity_lines": {"activity_5": 0.386961, "activity_10": 0.392037, "activity_20": 0.397349, "activity_30": 0.422231}, "trend_signal": 0, "fair_value": 1.766871, "relative_strength": -26.071469, "rate_of_change": -2.016139049212093, "market_dynamics": 0.296417, "expectation": {"probability": 32.1814, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.389558, "high": 0.409036, "low": 0.379819, "close": 0.409036, "volume": 121406}, "trend_line": 0.464873, "activity_lines": {"activity_5": 0.394752, "activity_10": 0.394693, "activity_20": 0.397767, "activity_30": 0.418084}, "trend_signal": 0, "fair_value": 1.747955, "relative_strength": -21.376893, "rate_of_change": -1.7831751927371533, "market_dynamics": 0.503536, "expectation": {"probability": 30.0513, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.409036, "high": 0.516164, "low": 0.409036, "close": 0.486947, "volume": 261236}, "trend_line": 0.45838, "activity_lines": {"activity_5": 0.427864, "activity_10": 0.411161, "activity_20": 0.405558, "activity_30": 0.419508}, "trend_signal": 0, "fair_value": 1.728602, "relative_strength": -4.399725, "rate_of_change": -1.396725557302741, "market_dynamics": 0.693183, "expectation": {"probability": 28.1162, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.486947, "high": 0.603815, "low": 0.486947, "close": 0.525903, "volume": 1022355}, "trend_line": 0.45416, "activity_lines": {"activity_5": 0.464872, "activity_10": 0.43294, "activity_20": 0.416966, "activity_30": 0.423864}, "trend_signal": 0, "fair_value": 1.70825, "relative_strength": 2.226844, "rate_of_change": -0.9206335354945682, "market_dynamics": 1.018822, "expectation": {"probability": 26.9919, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.535642, "high": 0.545381, "low": 0.496686, "close": 0.496686, "volume": 343680}, "trend_line": 0.448966, "activity_lines": {"activity_5": 0.483701, "activity_10": 0.447283, "activity_20": 0.42536, "activity_30": 0.426608}, "trend_signal": 0, "fair_value": 1.688647, "relative_strength": -1.02027, "rate_of_change": -1.1436498150431635, "market_dynamics": 1.304219, "expectation": {"probability": 33.1517, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.506425, "high": 0.525903, "low": 0.486947, "close": 0.486947, "volume": 137956}, "trend_line": 0.444421, "activity_lines": {"activity_5": 0.492141, "activity_10": 0.458439, "activity_20": 0.432502, "activity_30": 0.429058}, "trend_signal": 0, "fair_value": 1.670543, "relative_strength": -1.751634, "rate_of_change": -1.012326100417396, "market_dynamics": 1.453034, "expectation": {"probability": 32.8625, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.486947, "high": 0.486947, "low": 0.438253, "close": 0.486947, "volume": 383983}, "trend_line": 0.439551, "activity_lines": {"activity_5": 0.494089, "activity_10": 0.468178, "activity_20": 0.439041, "activity_30": 0.431802}, "trend_signal": 0, "fair_value": 1.650566, "relative_strength": -3.498471, "rate_of_change": -1.0958078038616503, "market_dynamics": 1.528613, "expectation": {"probability": 32.5603, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.486947, "high": 0.486947, "low": 0.457731, "close": 0.467469, "volume": 21717}, "trend_line": 0.435006, "activity_lines": {"activity_5": 0.48435, "activity_10": 0.472781, "activity_20": 0.443261, "activity_30": 0.433603}, "trend_signal": 0, "fair_value": 1.629527, "relative_strength": -7.075353, "rate_of_change": -1.0340097053584274, "market_dynamics": 1.284111, "expectation": {"probability": 32.0373, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.486947, "high": 0.496686, "low": 0.438253, "close": 0.477208, "volume": 42316}, "trend_line": 0.430786, "activity_lines": {"activity_5": 0.479156, "activity_10": 0.477031, "activity_20": 0.447899, "activity_30": 0.436326}, "trend_signal": 1, "fair_value": 1.609487, "relative_strength": -5.768306, "rate_of_change": -0.9701015618175385, "market_dynamics": 1.108006, "expectation": {"probability": 28.7797, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.477208, "high": 0.486947, "low": 0.447992, "close": 0.447992, "volume": 34252}, "trend_line": 0.427864, "activity_lines": {"activity_5": 0.467469, "activity_10": 0.474552, "activity_20": 0.4498, "activity_30": 0.437436}, "trend_signal": 1, "fair_value": 1.588324, "relative_strength": -11.123892, "rate_of_change": -0.6782950235151514, "market_dynamics": 0.89441, "expectation": {"probability": 33.8273, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.447992, "high": 0.447992, "low": 0.428514, "close": 0.447992, "volume": 712760}, "trend_line": 0.42754, "activity_lines": {"activity_5": 0.459029, "activity_10": 0.471011, "activity_20": 0.451423, "activity_30": 0.438734}, "trend_signal": 1, "fair_value": 1.564975, "relative_strength": -11.068507, "rate_of_change": -0.0757249967279431, "market_dynamics": 0.752943, "expectation": {"probability": 30.3972, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.447992, "high": 0.447992, "low": 0.428514, "close": 0.438253, "volume": 100256}, "trend_line": 0.428838, "activity_lines": {"activity_5": 0.44994, "activity_10": 0.464636, "activity_20": 0.451841, "activity_30": 0.439425}, "trend_signal": 1, "fair_value": 1.542813, "relative_strength": -13.943598, "rate_of_change": 0.30359732422697794, "market_dynamics": 0.668861, "expectation": {"probability": 32.9774, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.428514, "high": 0.506425, "low": 0.418775, "close": 0.506425, "volume": 3144704}, "trend_line": 0.430137, "activity_lines": {"activity_5": 0.46682, "activity_10": 0.470126, "activity_20": 0.458519, "activity_30": 0.444431}, "trend_signal": 1, "fair_value": 1.521087, "relative_strength": -3.329411, "rate_of_change": 0.30291158899164594, "market_dynamics": 0.821732, "expectation": {"probability": 27.551, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.477208, "high": 0.769377, "low": 0.438253, "close": 0.730421, "volume": 15026473}, "trend_line": 0.438577, "activity_lines": {"activity_5": 0.555769, "activity_10": 0.515987, "activity_20": 0.485973, "activity_30": 0.463804}, "trend_signal": 1, "fair_value": 1.50111, "relative_strength": 38.020842, "rate_of_change": 1.9621655426061937, "market_dynamics": 1.158892, "expectation": {"probability": 25.6281, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.730421, "high": 0.788855, "low": 0.730421, "close": 0.779116, "volume": 260869}, "trend_line": 0.450264, "activity_lines": {"activity_5": 0.644069, "activity_10": 0.566984, "activity_20": 0.516535, "activity_30": 0.485774}, "trend_signal": 1, "fair_value": 1.481133, "relative_strength": 44.990172, "rate_of_change": 2.6647544216865002, "market_dynamics": 1.301689, "expectation": {"probability": 26.625, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.769377, "high": 0.769377, "low": 0.633032, "close": 0.633032, "volume": 240224}, "trend_line": 0.459354, "activity_lines": {"activity_5": 0.661599, "activity_10": 0.586285, "activity_20": 0.531468, "activity_30": 0.497566}, "trend_signal": 1, "fair_value": 1.46178, "relative_strength": 19.550845, "rate_of_change": 2.0188156281648073, "market_dynamics": 1.432072, "expectation": {"probability": 36.8192, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.65251, "high": 0.681727, "low": 0.623293, "close": 0.671988, "volume": 88385}, "trend_line": 0.468768, "activity_lines": {"activity_5": 0.679779, "activity_10": 0.610012, "activity_20": 0.549045, "activity_30": 0.511284}, "trend_signal": 1, "fair_value": 1.44174, "relative_strength": 26.640737, "rate_of_change": 2.049399809297412, "market_dynamics": 1.307357, "expectation": {"probability": 26.9745, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.662249, "high": 0.671988, "low": 0.633032, "close": 0.633032, "volume": 3006223}, "trend_line": 0.477858, "activity_lines": {"activity_5": 0.669391, "activity_10": 0.623293, "activity_20": 0.561613, "activity_30": 0.521882}, "trend_signal": 1, "fair_value": 1.419265, "relative_strength": 20.527002, "rate_of_change": 1.9391255375793541, "market_dynamics": 1.051208, "expectation": {"probability": 35.6004, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.65251, "high": 0.662249, "low": 0.594076, "close": 0.603815, "volume": 129574}, "trend_line": 0.481753, "activity_lines": {"activity_5": 0.640823, "activity_10": 0.628251, "activity_20": 0.570053, "activity_30": 0.530008}, "trend_signal": 1, "fair_value": 1.398789, "relative_strength": 13.142156, "rate_of_change": 0.8150956978851419, "market_dynamics": 0.810372, "expectation": {"probability": 35.4497, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.603815, "high": 0.603815, "low": 0.486947, "close": 0.574598, "volume": 96470}, "trend_line": 0.487921, "activity_lines": {"activity_5": 0.610957, "activity_10": 0.625595, "activity_20": 0.574737, "activity_30": 0.535998}, "trend_signal": 1, "fair_value": 1.378749, "relative_strength": 5.917004, "rate_of_change": 1.2803241495123034, "market_dynamics": 0.646174, "expectation": {"probability": 34.5912, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.574598, "high": 0.681727, "low": 0.545381, "close": 0.564859, "volume": 270158}, "trend_line": 0.493765, "activity_lines": {"activity_5": 0.591479, "activity_10": 0.618866, "activity_20": 0.577612, "activity_30": 0.540962}, "trend_signal": 1, "fair_value": 1.35771, "relative_strength": 5.188971, "rate_of_change": 1.1977348792120068, "market_dynamics": 0.426168, "expectation": {"probability": 32.3347, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.584337, "high": 0.584337, "low": 0.457731, "close": 0.467469, "volume": 850755}, "trend_line": 0.496362, "activity_lines": {"activity_5": 0.544082, "activity_10": 0.592305, "activity_20": 0.570378, "activity_30": 0.539265}, "trend_signal": 1, "fair_value": 1.336672, "relative_strength": -12.306487, "rate_of_change": 0.5259587050520017, "market_dynamics": 0.073282, "expectation": {"probability": 33.9127, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.467469, "high": 0.506425, "low": 0.467469, "close": 0.467469, "volume": 268144}, "trend_line": 0.498959, "activity_lines": {"activity_5": 0.510321, "activity_10": 0.565213, "activity_20": 0.562865, "activity_30": 0.537401}, "trend_signal": 1, "fair_value": 1.314696, "relative_strength": -11.350687, "rate_of_change": 0.5232068530628775, "market_dynamics": -0.244437, "expectation": {"probability": 33.8814, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.496686, "high": 0.506425, "low": 0.447992, "close": 0.477208, "volume": 249806}, "trend_line": 0.501231, "activity_lines": {"activity_5": 0.490843, "activity_10": 0.5406, "activity_20": 0.556372, "activity_30": 0.535998}, "trend_signal": 0, "fair_value": 1.294657, "relative_strength": -9.959813, "rate_of_change": 0.4553480346080533, "market_dynamics": -0.508967, "expectation": {"probability": 32.2718, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.477208, "high": 0.486947, "low": 0.447992, "close": 0.486947, "volume": 231051}, "trend_line": 0.503504, "activity_lines": {"activity_5": 0.483051, "activity_10": 0.522362, "activity_20": 0.551039, "activity_30": 0.535077}, "trend_signal": 0, "fair_value": 1.275304, "relative_strength": -8.451111, "rate_of_change": 0.45348352356497695, "market_dynamics": -0.703788, "expectation": {"probability": 32.6801, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.486947, "high": 0.486947, "low": 0.457731, "close": 0.486947, "volume": 41631}, "trend_line": 0.506101, "activity_lines": {"activity_5": 0.481104, "activity_10": 0.509435, "activity_20": 0.545752, "activity_30": 0.534008}, "trend_signal": 0, "fair_value": 1.255326, "relative_strength": -5.543516, "rate_of_change": 0.5157853760844148, "market_dynamics": -0.732888, "expectation": {"probability": 34.1235, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.486947, "high": 0.496686, "low": 0.457731, "close": 0.477208, "volume": 63216}, "trend_line": 0.508698, "activity_lines": {"activity_5": 0.481104, "activity_10": 0.497394, "activity_20": 0.539538, "activity_30": 0.532144}, "trend_signal": 0, "fair_value": 1.236535, "relative_strength": -7.772378, "rate_of_change": 0.5131386818046122, "market_dynamics": -0.743858, "expectation": {"probability": 34.2044, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.477208, "high": 0.477208, "low": 0.447992, "close": 0.447992, "volume": 245540}, "trend_line": 0.511944, "activity_lines": {"activity_5": 0.470716, "activity_10": 0.483583, "activity_20": 0.530587, "activity_30": 0.528228}, "trend_signal": 0, "fair_value": 1.215996, "relative_strength": -14.056291, "rate_of_change": 0.6380996190273938, "market_dynamics": -0.830595, "expectation": {"probability": 33.6229, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.457731, "high": 0.486947, "low": 0.457731, "close": 0.486947, "volume": 114425}, "trend_line": 0.514866, "activity_lines": {"activity_5": 0.474611, "activity_10": 0.480218, "activity_20": 0.525439, "activity_30": 0.526615}, "trend_signal": 0, "fair_value": 1.196955, "relative_strength": -4.400116, "rate_of_change": 0.5707655524823206, "market_dynamics": -0.905282, "expectation": {"probability": 32.2398, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.486947, "high": 0.486947, "low": 0.457731, "close": 0.457731, "volume": 130104}, "trend_line": 0.517138, "activity_lines": {"activity_5": 0.468119, "activity_10": 0.473667, "activity_20": 0.517463, "activity_30": 0.522929}, "trend_signal": 0, "fair_value": 1.17679, "relative_strength": -9.690529, "rate_of_change": 0.4412798669945074, "market_dynamics": -0.98635, "expectation": {"probability": 33.5638, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.486947, "high": 0.486947, "low": 0.467469, "close": 0.467469, "volume": 261384}, "trend_line": 0.519735, "activity_lines": {"activity_5": 0.46682, "activity_10": 0.471011, "activity_20": 0.510367, "activity_30": 0.519725}, "trend_signal": 0, "fair_value": 1.157312, "relative_strength": -4.496862, "rate_of_change": 0.5021870371158106, "market_dynamics": -1.026502, "expectation": {"probability": 32.2341, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.467469, "high": 0.486947, "low": 0.467469, "close": 0.467469, "volume": 253741}, "trend_line": 0.521683, "activity_lines": {"activity_5": 0.46682, "activity_10": 0.470125, "activity_20": 0.503179, "activity_30": 0.516353}, "trend_signal": 0, "fair_value": 1.136586, "relative_strength": -4.27576, "rate_of_change": 0.3748063917188685, "market_dynamics": -0.972673, "expectation": {"probability": 33.2211, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.477208, "high": 0.477208, "low": 0.438253, "close": 0.438253, "volume": 227067}, "trend_line": 0.52006, "activity_lines": {"activity_5": 0.45773, "activity_10": 0.463928, "activity_20": 0.493069, "activity_30": 0.51097}, "trend_signal": 0, "fair_value": 1.115672, "relative_strength": -10.724464, "rate_of_change": -0.311108470086248, "market_dynamics": -0.982539, "expectation": {"probability": 33.3048, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.438253, "high": 0.447992, "low": 0.399297, "close": 0.428514, "volume": 108663}, "trend_line": 0.516813, "activity_lines": {"activity_5": 0.446044, "activity_10": 0.456491, "activity_20": 0.482356, "activity_30": 0.505064}, "trend_signal": 0, "fair_value": 1.096881, "relative_strength": -14.067214, "rate_of_change": -0.6243510364188748, "market_dynamics": -1.004759, "expectation": {"probability": 33.3143, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.409036, "high": 0.438253, "low": 0.399297, "close": 0.409036, "volume": 136564}, "trend_line": 0.513892, "activity_lines": {"activity_5": 0.43176, "activity_10": 0.446398, "activity_20": 0.471226, "activity_30": 0.49811}, "trend_signal": 0, "fair_value": 1.080462, "relative_strength": -18.370123, "rate_of_change": -0.5651947609676907, "market_dynamics": -1.099684, "expectation": {"probability": 33.2764, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.399297, "high": 0.418775, "low": 0.384688, "close": 0.399297, "volume": 157847}, "trend_line": 0.51097, "activity_lines": {"activity_5": 0.417476, "activity_10": 0.435951, "activity_20": 0.46093, "activity_30": 0.490717}, "trend_signal": 0, "fair_value": 1.064293, "relative_strength": -19.053858, "rate_of_change": -0.568601963058382, "market_dynamics": -1.191255, "expectation": {"probability": 33.0964, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.399297, "high": 0.428514, "low": 0.389558, "close": 0.399297, "volume": 58204}, "trend_line": 0.508048, "activity_lines": {"activity_5": 0.407737, "activity_10": 0.427097, "activity_20": 0.451748, "activity_30": 0.483513}, "trend_signal": 0, "fair_value": 1.047499, "relative_strength": -18.582287, "rate_of_change": -0.5718535334755426, "market_dynamics": -1.258076, "expectation": {"probability": 32.2414, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.399297, "high": 0.428514, "low": 0.389558, "close": 0.389558, "volume": 47380}, "trend_line": 0.505451, "activity_lines": {"activity_5": 0.399297, "activity_10": 0.417889, "activity_20": 0.442937, "activity_30": 0.475868}, "trend_signal": 0, "fair_value": 1.031268, "relative_strength": -22.143634, "rate_of_change": -0.5111721727081046, "market_dynamics": -1.335803, "expectation": {"probability": 32.3513, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.389558, "high": 0.409036, "low": 0.379819, "close": 0.409036, "volume": 94543}, "trend_line": 0.503179, "activity_lines": {"activity_5": 0.400596, "activity_10": 0.413286, "activity_20": 0.43714, "activity_30": 0.469648}, "trend_signal": 0, "fair_value": 1.016097, "relative_strength": -16.795304, "rate_of_change": -0.4494995558421966, "market_dynamics": -1.213113, "expectation": {"probability": 31.3455, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.389558, "high": 0.409036, "low": 0.379819, "close": 0.409036, "volume": 119999}, "trend_line": 0.50188, "activity_lines": {"activity_5": 0.403193, "activity_10": 0.410098, "activity_20": 0.43227, "activity_30": 0.463574}, "trend_signal": 0, "fair_value": 1.001239, "relative_strength": -17.603103, "rate_of_change": -0.2581586274467038, "market_dynamics": -1.058353, "expectation": {"probability": 32.8606, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.409036, "high": 0.409036, "low": 0.399297, "close": 0.399297, "volume": 107256}, "trend_line": 0.500257, "activity_lines": {"activity_5": 0.402543, "activity_10": 0.406026, "activity_20": 0.427262, "activity_30": 0.456956}, "trend_signal": 0, "fair_value": 0.986943, "relative_strength": -18.873037, "rate_of_change": -0.3233840758747193, "market_dynamics": -0.898963, "expectation": {"probability": 33.0691, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.399297, "high": 0.428514, "low": 0.399297, "close": 0.418775, "volume": 49214}, "trend_line": 0.499608, "activity_lines": {"activity_5": 0.408387, "activity_10": 0.406734, "activity_20": 0.424896, "activity_30": 0.451699}, "trend_signal": 0, "fair_value": 0.971523, "relative_strength": -15.465983, "rate_of_change": -0.12973331707501448, "market_dynamics": -0.611051, "expectation": {"probability": 31.3525, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.418775, "high": 0.457731, "low": 0.418775, "close": 0.457731, "volume": 43761}, "trend_line": 0.497985, "activity_lines": {"activity_5": 0.425917, "activity_10": 0.415411, "activity_20": 0.426473, "activity_30": 0.448997}, "trend_signal": 0, "fair_value": 0.956353, "relative_strength": -9.307487, "rate_of_change": -0.324854686073879, "market_dynamics": -0.309503, "expectation": {"probability": 32.076, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.438253, "high": 0.525903, "low": 0.438253, "close": 0.516164, "volume": 480844}, "trend_line": 0.490843, "activity_lines": {"activity_5": 0.45838, "activity_10": 0.434357, "activity_20": 0.433662, "activity_30": 0.45017}, "trend_signal": 0, "fair_value": 0.939684, "relative_strength": 1.757815, "rate_of_change": -1.4341797443698177, "market_dynamics": 0.226608, "expectation": {"probability": 29.9937, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.506425, "high": 0.525903, "low": 0.486947, "close": 0.525903, "volume": 68575}, "trend_line": 0.482403, "activity_lines": {"activity_5": 0.486947, "activity_10": 0.453481, "activity_20": 0.441592, "activity_30": 0.452432}, "trend_signal": 0, "fair_value": 0.923702, "relative_strength": 3.903625, "rate_of_change": -1.7194907536625659, "market_dynamics": 0.662422, "expectation": {"probability": 30.6533, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.506425, "high": 0.545381, "low": 0.496686, "close": 0.506425, "volume": 51939}, "trend_line": 0.478182, "activity_lines": {"activity_5": 0.501231, "activity_10": 0.466938, "activity_20": 0.447482, "activity_30": 0.453982}, "trend_signal": 0, "fair_value": 0.909156, "relative_strength": -0.457728, "rate_of_change": -0.8749945584915579, "market_dynamics": 0.947299, "expectation": {"probability": 32.3746, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.535642, "high": 0.633032, "low": 0.535642, "close": 0.613554, "volume": 805870}, "trend_line": 0.476235, "activity_lines": {"activity_5": 0.544083, "activity_10": 0.497926, "activity_20": 0.463481, "activity_30": 0.462715}, "trend_signal": 0, "fair_value": 0.894985, "relative_strength": 22.363475, "rate_of_change": -0.40716714556381806, "market_dynamics": 1.288511, "expectation": {"probability": 31.3785, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.633032, "high": 0.671988, "low": 0.584337, "close": 0.613554, "volume": 189532}, "trend_line": 0.475585, "activity_lines": {"activity_5": 0.573949, "activity_10": 0.525018, "activity_20": 0.478832, "activity_30": 0.471575}, "trend_signal": 0, "fair_value": 0.881438, "relative_strength": 18.695366, "rate_of_change": -0.13648723844321384, "market_dynamics": 1.26766, "expectation": {"probability": 31.5648, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.603815, "high": 0.65251, "low": 0.584337, "close": 0.594076, "volume": 150510}, "trend_line": 0.475261, "activity_lines": {"activity_5": 0.586934, "activity_10": 0.544496, "activity_20": 0.491539, "activity_30": 0.479219}, "trend_signal": 1, "fair_value": 0.86839, "relative_strength": 13.567487, "rate_of_change": -0.06812662300114405, "market_dynamics": 1.33224, "expectation": {"probability": 31.2854, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.594076, "high": 0.594076, "low": 0.53, "close": 0.56, "volume": 31523}, "trend_line": 0.474774, "activity_lines": {"activity_5": 0.583367, "activity_10": 0.554414, "activity_20": 0.50049, "activity_30": 0.484686}, "trend_signal": 1, "fair_value": 0.856997, "relative_strength": 5.499088, "rate_of_change": -0.10247001121489355, "market_dynamics": 1.3456, "expectation": {"probability": 30.705, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.56, "high": 0.61, "low": 0.55, "close": 0.6, "volume": 205434}, "trend_line": 0.475945, "activity_lines": {"activity_5": 0.590859, "activity_10": 0.56886, "activity_20": 0.512764, "activity_30": 0.492765}, "trend_signal": 1, "fair_value": 0.845236, "relative_strength": 13.507092, "rate_of_change": 0.24664366624963316, "market_dynamics": 1.224112, "expectation": {"probability": 23.6763, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.52, "close": 0.55, "volume": 24357}, "trend_line": 0.478696, "activity_lines": {"activity_5": 0.575447, "activity_10": 0.570565, "activity_20": 0.519645, "activity_30": 0.497543}, "trend_signal": 1, "fair_value": 0.833778, "relative_strength": 2.50717, "rate_of_change": 0.5780079631049814, "market_dynamics": 1.010425, "expectation": {"probability": 31.7544, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.52, "close": 0.54, "volume": 29439}, "trend_line": 0.481114, "activity_lines": {"activity_5": 0.560938, "activity_10": 0.568067, "activity_20": 0.525181, "activity_30": 0.501498}, "trend_signal": 1, "fair_value": 0.822257, "relative_strength": -1.006814, "rate_of_change": 0.505122248775836, "market_dynamics": 0.772294, "expectation": {"probability": 32.9004, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.53, "close": 0.57, "volume": 29629}, "trend_line": 0.484207, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.569527, "activity_20": 0.533089, "activity_30": 0.507233}, "trend_signal": 1, "fair_value": 0.811552, "relative_strength": 4.115595, "rate_of_change": 0.6428829757604253, "market_dynamics": 0.655103, "expectation": {"probability": 24.262, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.56, "close": 0.56, "volume": 133844}, "trend_line": 0.486642, "activity_lines": {"activity_5": 0.56, "activity_10": 0.568191, "activity_20": 0.539372, "activity_30": 0.512122}, "trend_signal": 1, "fair_value": 0.800471, "relative_strength": 3.108642, "rate_of_change": 0.5028840970907114, "market_dynamics": 0.442584, "expectation": {"probability": 31.7253, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.54, "close": 0.55, "volume": 228312}, "trend_line": 0.488744, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.564416, "activity_20": 0.543983, "activity_30": 0.51621}, "trend_signal": 1, "fair_value": 0.789326, "relative_strength": 0.694003, "rate_of_change": 0.4319397010533395, "market_dynamics": 0.348993, "expectation": {"probability": 31.0649, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.55, "close": 0.58, "volume": 51800}, "trend_line": 0.49217, "activity_lines": {"activity_5": 0.564, "activity_10": 0.565304, "activity_20": 0.550733, "activity_30": 0.522098}, "trend_signal": 1, "fair_value": 0.776188, "relative_strength": 5.365275, "rate_of_change": 0.7009804723945429, "market_dynamics": 0.267499, "expectation": {"probability": 24.4406, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.58, "close": 0.58, "volume": 47166}, "trend_line": 0.496571, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.566801, "activity_20": 0.556623, "activity_30": 0.527764}, "trend_signal": 1, "fair_value": 0.76305, "relative_strength": 6.309211, "rate_of_change": 0.8942032224637804, "market_dynamics": 0.128752, "expectation": {"probability": 31.0056, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.55, "close": 0.55, "volume": 532904}, "trend_line": 0.498673, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.563455, "activity_20": 0.558749, "activity_30": 0.531211}, "trend_signal": 1, "fair_value": 0.748783, "relative_strength": 2.019177, "rate_of_change": 0.4233030120566833, "market_dynamics": 0.057083, "expectation": {"probability": 31.3388, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.55, "close": 0.56, "volume": 27283}, "trend_line": 0.502081, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.562727, "activity_20": 0.561156, "activity_30": 0.535168}, "trend_signal": 1, "fair_value": 0.735205, "relative_strength": 1.651562, "rate_of_change": 0.6834137801725825, "market_dynamics": -0.101467, "expectation": {"probability": 29.6585, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.54, "close": 0.56, "volume": 7610949}, "trend_line": 0.505166, "activity_lines": {"activity_5": 0.562, "activity_10": 0.562, "activity_20": 0.562844, "activity_30": 0.538904}, "trend_signal": 1, "fair_value": 0.722875, "relative_strength": 1.776096, "rate_of_change": 0.6144426895261929, "market_dynamics": -0.107548, "expectation": {"probability": 25.7271, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.55, "close": 0.58, "volume": 125178}, "trend_line": 0.508917, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.565636, "activity_20": 0.565672, "activity_30": 0.543732}, "trend_signal": 1, "fair_value": 0.712234, "relative_strength": 3.882577, "rate_of_change": 0.7425281986515222, "market_dynamics": -0.166133, "expectation": {"probability": 30.1764, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.57, "high": 0.63, "low": 0.54, "close": 0.62, "volume": 146815}, "trend_line": 0.514975, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.576, "activity_20": 0.571541, "activity_30": 0.550899}, "trend_signal": 1, "fair_value": 0.700913, "relative_strength": 10.165289, "rate_of_change": 1.190370924924891, "market_dynamics": -0.14543, "expectation": {"probability": 31.8223, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.61, "close": 0.61, "volume": 150672}, "trend_line": 0.521025, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.583091, "activity_20": 0.575686, "activity_30": 0.55703}, "trend_signal": 1, "fair_value": 0.689528, "relative_strength": 8.225733, "rate_of_change": 1.1748143113743386, "market_dynamics": 0.014043, "expectation": {"probability": 33.1254, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.6, "close": 0.61, "volume": 75063}, "trend_line": 0.527723, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.589455, "activity_20": 0.579383, "activity_30": 0.56277}, "trend_signal": 1, "fair_value": 0.67908, "relative_strength": 9.682237, "rate_of_change": 1.2855429202053823, "market_dynamics": 0.065103, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.615, "high": 0.635, "low": 0.6, "close": 0.62, "volume": 680531}, "trend_line": 0.53508, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.596727, "activity_20": 0.583633, "activity_30": 0.568723}, "trend_signal": 1, "fair_value": 0.668696, "relative_strength": 15.323513, "rate_of_change": 1.394102587910693, "market_dynamics": 0.332501, "expectation": {"probability": 27.7135, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.61, "close": 0.61, "volume": 8187}, "trend_line": 0.542104, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.600909, "activity_20": 0.586389, "activity_30": 0.573557}, "trend_signal": 1, "fair_value": 0.657935, "relative_strength": 11.71678, "rate_of_change": 1.312700904537645, "market_dynamics": 0.416305, "expectation": {"probability": 33.4439, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.5, "close": 0.61, "volume": 39074}, "trend_line": 0.549452, "activity_lines": {"activity_5": 0.612, "activity_10": 0.604545, "activity_20": 0.589162, "activity_30": 0.577937}, "trend_signal": 1, "fair_value": 0.648111, "relative_strength": 12.215646, "rate_of_change": 1.3554594690317763, "market_dynamics": 0.453129, "expectation": {"probability": 32.5135, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.55, "close": 0.57, "volume": 104405}, "trend_line": 0.554817, "activity_lines": {"activity_5": 0.598, "activity_10": 0.600364, "activity_20": 0.588143, "activity_30": 0.579263}, "trend_signal": 1, "fair_value": 0.637406, "relative_strength": 4.946087, "rate_of_change": 0.9764274222315967, "market_dynamics": 0.285246, "expectation": {"probability": 32.2251, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.55, "close": 0.555, "volume": 18586}, "trend_line": 0.559683, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.593091, "activity_20": 0.58581, "activity_30": 0.579275}, "trend_signal": 1, "fair_value": 0.627854, "relative_strength": 2.541512, "rate_of_change": 0.877045944879129, "market_dynamics": -0.113151, "expectation": {"probability": 34.2066, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.55, "high": 0.555, "low": 0.5, "close": 0.555, "volume": 566751}, "trend_line": 0.564873, "activity_lines": {"activity_5": 0.569, "activity_10": 0.585909, "activity_20": 0.5835, "activity_30": 0.578973}, "trend_signal": 1, "fair_value": 0.618301, "relative_strength": 1.758518, "rate_of_change": 0.9273106383434759, "market_dynamics": -0.521465, "expectation": {"probability": 33.5138, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.505, "close": 0.545, "volume": 80305}, "trend_line": 0.56908, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.577, "activity_20": 0.580452, "activity_30": 0.577691}, "trend_signal": 0, "fair_value": 0.609621, "relative_strength": -1.205141, "rate_of_change": 0.7447691782046711, "market_dynamics": -0.950617, "expectation": {"probability": 35.0889, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.525, "high": 0.56, "low": 0.525, "close": 0.56, "volume": 176284}, "trend_line": 0.572489, "activity_lines": {"activity_5": 0.555, "activity_10": 0.571455, "activity_20": 0.578857, "activity_30": 0.577105}, "trend_signal": 0, "fair_value": 0.601505, "relative_strength": 2.008829, "rate_of_change": 0.5990370422436204, "market_dynamics": -1.054458, "expectation": {"probability": 33.462, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.515, "close": 0.545, "volume": 26634}, "trend_line": 0.57345, "activity_lines": {"activity_5": 0.551, "activity_10": 0.564273, "activity_20": 0.575738, "activity_30": 0.575331}, "trend_signal": 0, "fair_value": 0.593449, "relative_strength": -1.316961, "rate_of_change": 0.16786348733337927, "market_dynamics": -1.120157, "expectation": {"probability": 36.348, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.5, "close": 0.56, "volume": 111028}, "trend_line": 0.574587, "activity_lines": {"activity_5": 0.553667, "activity_10": 0.561, "activity_20": 0.574167, "activity_30": 0.574463}, "trend_signal": 0, "fair_value": 0.586426, "relative_strength": 4.374778, "rate_of_change": 0.19827360711482145, "market_dynamics": -1.054485, "expectation": {"probability": 34.2161, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.48, "close": 0.57, "volume": 151097}, "trend_line": 0.576706, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.560455, "activity_20": 0.573548, "activity_30": 0.574168}, "trend_signal": 0, "fair_value": 0.580404, "relative_strength": 7.587665, "rate_of_change": 0.3687866241317839, "market_dynamics": -0.918331, "expectation": {"probability": 35.1132, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.54, "close": 0.54, "volume": 6603033}, "trend_line": 0.574254, "activity_lines": {"activity_5": 0.554, "activity_10": 0.555364, "activity_20": 0.569976, "activity_30": 0.571799}, "trend_signal": 0, "fair_value": 0.574813, "relative_strength": 4.617594, "rate_of_change": -0.42517331187815105, "market_dynamics": -0.904035, "expectation": {"probability": 38.2794, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.5, "high": 0.515, "low": 0.47, "close": 0.48, "volume": 241971}, "trend_line": 0.569803, "activity_lines": {"activity_5": 0.529, "activity_10": 0.540636, "activity_20": 0.560881, "activity_30": 0.565718}, "trend_signal": 0, "fair_value": 0.568838, "relative_strength": -5.061982, "rate_of_change": -0.7750925548624987, "market_dynamics": -1.059596, "expectation": {"probability": 38.4669, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.48, "high": 0.505, "low": 0.48, "close": 0.5, "volume": 440423}, "trend_line": 0.566667, "activity_lines": {"activity_5": 0.516, "activity_10": 0.531909, "activity_20": 0.554167, "activity_30": 0.561215}, "trend_signal": 0, "fair_value": 0.562834, "relative_strength": -2.917479, "rate_of_change": -0.5503656526904768, "market_dynamics": -1.228784, "expectation": {"probability": 36.2656, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.44, "close": 0.465, "volume": 31998}, "trend_line": 0.5635, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.518091, "activity_20": 0.544357, "activity_30": 0.554656}, "trend_signal": 0, "fair_value": 0.556763, "relative_strength": -10.32839, "rate_of_change": -0.55888202418705, "market_dynamics": -1.493509, "expectation": {"probability": 38.6403, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.46, "close": 0.46, "volume": 56357}, "trend_line": 0.558833, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.505, "activity_20": 0.534524, "activity_30": 0.547978}, "trend_signal": 0, "fair_value": 0.551284, "relative_strength": -7.585117, "rate_of_change": -0.8282165039928975, "market_dynamics": -1.770948, "expectation": {"probability": 38.7074, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.4, "close": 0.4, "volume": 167725}, "trend_line": 0.553833, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.482727, "activity_20": 0.519452, "activity_30": 0.537731}, "trend_signal": 0, "fair_value": 0.54542, "relative_strength": -19.260829, "rate_of_change": -0.8947216789273368, "market_dynamics": -1.844391, "expectation": {"probability": 38.6403, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.39, "volume": 525904}, "trend_line": 0.548833, "activity_lines": {"activity_5": 0.424, "activity_10": 0.461273, "activity_20": 0.504286, "activity_30": 0.527161}, "trend_signal": 0, "fair_value": 0.540741, "relative_strength": -22.744197, "rate_of_change": -0.9027992192592359, "market_dynamics": -1.975302, "expectation": {"probability": 38.6403, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.37, "close": 0.385, "volume": 154950}, "trend_line": 0.542667, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.442, "activity_20": 0.489738, "activity_30": 0.516591}, "trend_signal": 0, "fair_value": 0.53784, "relative_strength": -24.862095, "rate_of_change": -1.1234747181747462, "market_dynamics": -2.022683, "expectation": {"probability": 38.6403, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.385, "high": 0.435, "low": 0.37, "close": 0.435, "volume": 272004}, "trend_line": 0.5385, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.434727, "activity_20": 0.481024, "activity_30": 0.509645}, "trend_signal": 0, "fair_value": 0.535883, "relative_strength": -17.770183, "rate_of_change": -0.7678742212074867, "market_dynamics": -1.881348, "expectation": {"probability": 37.1052, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.4, "close": 0.4, "volume": 161584}, "trend_line": 0.5335, "activity_lines": {"activity_5": 0.405, "activity_10": 0.423364, "activity_20": 0.46981, "activity_30": 0.50071}, "trend_signal": 0, "fair_value": 0.534202, "relative_strength": -24.17168, "rate_of_change": -0.9285051067780881, "market_dynamics": -1.760951, "expectation": {"probability": 39.7156, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.4, "close": 0.43, "volume": 2083375}, "trend_line": 0.5285, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.420545, "activity_20": 0.4625, "activity_30": 0.494032}, "trend_signal": 0, "fair_value": 0.533712, "relative_strength": -19.564144, "rate_of_change": -0.9372071227741339, "market_dynamics": -1.454937, "expectation": {"probability": 37.9418, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.405, "close": 0.41, "volume": 105720}, "trend_line": 0.522833, "activity_lines": {"activity_5": 0.415, "activity_10": 0.416091, "activity_20": 0.454143, "activity_30": 0.486387}, "trend_signal": 0, "fair_value": 0.533344, "relative_strength": -23.402573, "rate_of_change": -1.0722800378429476, "market_dynamics": -1.22199, "expectation": {"probability": 40.8617, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.39, "close": 0.39, "volume": 154679}, "trend_line": 0.5175, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.409273, "activity_20": 0.444833, "activity_30": 0.477817}, "trend_signal": 0, "fair_value": 0.532847, "relative_strength": -27.654668, "rate_of_change": -1.0200197768694845, "market_dynamics": -1.187481, "expectation": {"probability": 40.8617, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.39, "close": 0.425, "volume": 370530}, "trend_line": 0.513, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.410818, "activity_20": 0.439714, "activity_30": 0.471849}, "trend_signal": 0, "fair_value": 0.532825, "relative_strength": -21.920154, "rate_of_change": -0.8695652173912944, "market_dynamics": -0.920111, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.4175, "high": 0.44, "low": 0.41, "close": 0.425, "volume": 240654}, "trend_line": 0.5085, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.413091, "activity_20": 0.435214, "activity_30": 0.466172}, "trend_signal": 0, "fair_value": 0.53274, "relative_strength": -22.134024, "rate_of_change": -0.877192982456152, "market_dynamics": -0.748551, "expectation": {"probability": 39.3872, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.4, "close": 0.42, "volume": 189216}, "trend_line": 0.503167, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.415091, "activity_20": 0.430857, "activity_30": 0.460462}, "trend_signal": 0, "fair_value": 0.532186, "relative_strength": -22.599047, "rate_of_change": -1.0487708947885785, "market_dynamics": -0.449721, "expectation": {"probability": 39.889, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.43, "high": 0.465, "low": 0.43, "close": 0.465, "volume": 154690}, "trend_line": 0.498, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.424909, "activity_20": 0.431381, "activity_30": 0.458}, "trend_signal": 0, "fair_value": 0.531546, "relative_strength": -14.476369, "rate_of_change": -1.0268956429972618, "market_dynamics": -0.011001, "expectation": {"probability": 36.5845, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.43, "close": 0.45, "volume": 62627}, "trend_line": 0.492667, "activity_lines": {"activity_5": 0.443, "activity_10": 0.430636, "activity_20": 0.430929, "activity_30": 0.454903}, "trend_signal": 0, "fair_value": 0.529936, "relative_strength": -18.059171, "rate_of_change": -1.0708835341365415, "market_dynamics": 0.237717, "expectation": {"probability": 37.7792, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.45, "close": 0.45, "volume": 72439}, "trend_line": 0.487333, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.435182, "activity_20": 0.430929, "activity_30": 0.452151}, "trend_signal": 0, "fair_value": 0.529324, "relative_strength": -17.714989, "rate_of_change": -1.0826785638169403, "market_dynamics": 0.406747, "expectation": {"probability": 36.8571, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.455, "close": 0.455, "volume": 13921}, "trend_line": 0.481833, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.440364, "activity_20": 0.431929, "activity_30": 0.450065}, "trend_signal": 0, "fair_value": 0.52837, "relative_strength": -18.167422, "rate_of_change": -1.1285917432228076, "market_dynamics": 0.565721, "expectation": {"probability": 34.9966, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.455, "high": 0.525, "low": 0.455, "close": 0.505, "volume": 192909}, "trend_line": 0.478333, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.453636, "activity_20": 0.438238, "activity_30": 0.451559}, "trend_signal": 0, "fair_value": 0.527862, "relative_strength": -8.002176, "rate_of_change": -0.7263927543360466, "market_dynamics": 0.707082, "expectation": {"probability": 33.4838, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.51, "high": 0.515, "low": 0.49, "close": 0.505, "volume": 277826}, "trend_line": 0.474833, "activity_lines": {"activity_5": 0.484, "activity_10": 0.465545, "activity_20": 0.444714, "activity_30": 0.45328}, "trend_signal": 0, "fair_value": 0.526541, "relative_strength": -7.797409, "rate_of_change": -0.7317078269740961, "market_dynamics": 0.87524, "expectation": {"probability": 34.9429, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.5, "high": 0.575, "low": 0.49, "close": 0.575, "volume": 174701}, "trend_line": 0.475, "activity_lines": {"activity_5": 0.518, "activity_10": 0.488455, "activity_20": 0.457738, "activity_30": 0.459742}, "trend_signal": 0, "fair_value": 0.524421, "relative_strength": 3.682313, "rate_of_change": 0.03517025985977654, "market_dynamics": 1.072234, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.535, "close": 0.535, "volume": 1148969}, "trend_line": 0.474333, "activity_lines": {"activity_5": 0.530333, "activity_10": 0.500727, "activity_20": 0.466595, "activity_30": 0.463613}, "trend_signal": 0, "fair_value": 0.522357, "relative_strength": -4.450019, "rate_of_change": -0.1404210526315733, "market_dynamics": 1.301931, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.53, "close": 0.55, "volume": 26004}, "trend_line": 0.474167, "activity_lines": {"activity_5": 0.542, "activity_10": 0.513727, "activity_20": 0.476548, "activity_30": 0.468495}, "trend_signal": 0, "fair_value": 0.522012, "relative_strength": -1.703125, "rate_of_change": -0.03499651089002862, "market_dynamics": 1.324332, "expectation": {"probability": 30.5191, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.55, "high": 0.565, "low": 0.5275, "close": 0.54, "volume": 285474}, "trend_line": 0.474, "activity_lines": {"activity_5": 0.544, "activity_10": 0.522636, "activity_20": 0.485119, "activity_30": 0.472742}, "trend_signal": 0, "fair_value": 0.520792, "relative_strength": -3.28261, "rate_of_change": -0.03521965889655506, "market_dynamics": 1.364973, "expectation": {"probability": 39.2167, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.505, "close": 0.55, "volume": 10909}, "trend_line": 0.473667, "activity_lines": {"activity_5": 0.547, "activity_10": 0.531182, "activity_20": 0.493976, "activity_30": 0.477645}, "trend_signal": 1, "fair_value": 0.519947, "relative_strength": 0.038084, "rate_of_change": -0.07025316455695617, "market_dynamics": 1.346619, "expectation": {"probability": 26.5421, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.54, "close": 0.57, "volume": 284539}, "trend_line": 0.4745, "activity_lines": {"activity_5": 0.553667, "activity_10": 0.541818, "activity_20": 0.503976, "activity_30": 0.48386}, "trend_signal": 1, "fair_value": 0.519418, "relative_strength": 3.86565, "rate_of_change": 0.1758619452062256, "market_dynamics": 1.319683, "expectation": {"probability": 27.5576, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.5225, "close": 0.54, "volume": 379422}, "trend_line": 0.473833, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.544818, "activity_20": 0.510238, "activity_30": 0.488086}, "trend_signal": 1, "fair_value": 0.518447, "relative_strength": -0.445092, "rate_of_change": -0.14056902002106916, "market_dynamics": 1.309915, "expectation": {"probability": 33.1595, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.48, "close": 0.53, "volume": 330905}, "trend_line": 0.4725, "activity_lines": {"activity_5": 0.544, "activity_10": 0.544364, "activity_20": 0.515048, "activity_30": 0.49171}, "trend_signal": 1, "fair_value": 0.517849, "relative_strength": -2.169756, "rate_of_change": -0.2813227445112579, "market_dynamics": 1.18451, "expectation": {"probability": 31.8991, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.53, "close": 0.54, "volume": 73437}, "trend_line": 0.4725, "activity_lines": {"activity_5": 0.542, "activity_10": 0.544364, "activity_20": 0.52019, "activity_30": 0.496065}, "trend_signal": 1, "fair_value": 0.517003, "relative_strength": -2.275705, "rate_of_change": 0.0, "market_dynamics": 0.989558, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.51, "close": 0.51, "volume": 58047}, "trend_line": 0.4735, "activity_lines": {"activity_5": 0.53, "activity_10": 0.538273, "activity_20": 0.521952, "activity_30": 0.498484}, "trend_signal": 1, "fair_value": 0.516402, "relative_strength": -7.11378, "rate_of_change": 0.21164021164021182, "market_dynamics": 0.593506, "expectation": {"probability": 37.8742, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.46, "close": 0.555, "volume": 91379}, "trend_line": 0.475333, "activity_lines": {"activity_5": 0.535667, "activity_10": 0.540273, "activity_20": 0.527524, "activity_30": 0.503742}, "trend_signal": 1, "fair_value": 0.516339, "relative_strength": 0.929841, "rate_of_change": 0.3871172122492142, "market_dynamics": 0.369556, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.53, "close": 0.55, "volume": 142268}, "trend_line": 0.478167, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.541727, "activity_20": 0.531833, "activity_30": 0.508559}, "trend_signal": 1, "fair_value": 0.516493, "relative_strength": 0.061553, "rate_of_change": 0.596213601832821, "market_dynamics": 0.182059, "expectation": {"probability": 34.3191, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.525, "close": 0.545, "volume": 135207}, "trend_line": 0.481, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.542, "activity_20": 0.535071, "activity_30": 0.512871}, "trend_signal": 1, "fair_value": 0.516241, "relative_strength": 0.885599, "rate_of_change": 0.5924708313204329, "market_dynamics": 0.021118, "expectation": {"probability": 33.6384, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.525, "high": 0.56, "low": 0.525, "close": 0.56, "volume": 351626}, "trend_line": 0.486333, "activity_lines": {"activity_5": 0.55, "activity_10": 0.545091, "activity_20": 0.539167, "activity_30": 0.517968}, "trend_signal": 1, "fair_value": 0.516272, "relative_strength": 5.109949, "rate_of_change": 1.1087318087318154, "market_dynamics": 0.063355, "expectation": {"probability": 28.5493, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.55, "close": 0.56, "volume": 73424}, "trend_line": 0.492, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.547818, "activity_20": 0.542595, "activity_30": 0.52272}, "trend_signal": 1, "fair_value": 0.516116, "relative_strength": 6.848256, "rate_of_change": 1.1652509700143683, "market_dynamics": -0.0864, "expectation": {"probability": 29.2249, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.525, "close": 0.54, "volume": 214840}, "trend_line": 0.497167, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.546727, "activity_20": 0.543667, "activity_30": 0.525817}, "trend_signal": 1, "fair_value": 0.516019, "relative_strength": 5.866592, "rate_of_change": 1.050203252032527, "market_dynamics": -0.162381, "expectation": {"probability": 33.4395, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.54, "high": 0.565, "low": 0.505, "close": 0.565, "volume": 360657}, "trend_line": 0.5015, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.550727, "activity_20": 0.54669, "activity_30": 0.530194}, "trend_signal": 1, "fair_value": 0.51577, "relative_strength": 8.498988, "rate_of_change": 0.8715381350733094, "market_dynamics": -0.046064, "expectation": {"probability": 26.7535, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.565, "high": 0.58, "low": 0.535, "close": 0.55, "volume": 52231}, "trend_line": 0.5065, "activity_lines": {"activity_5": 0.554, "activity_10": 0.551545, "activity_20": 0.547738, "activity_30": 0.533323}, "trend_signal": 1, "fair_value": 0.515425, "relative_strength": 5.661554, "rate_of_change": 0.9970089730807588, "market_dynamics": -0.181304, "expectation": {"probability": 34.6346, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.505, "close": 0.505, "volume": 203072}, "trend_line": 0.509, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.543818, "activity_20": 0.544048, "activity_30": 0.533226}, "trend_signal": 1, "fair_value": 0.514605, "relative_strength": -3.205353, "rate_of_change": 0.4935834155972474, "market_dynamics": -0.339772, "expectation": {"probability": 39.3428, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.49, "high": 0.58, "low": 0.49, "close": 0.57, "volume": 248831}, "trend_line": 0.514333, "activity_lines": {"activity_5": 0.546, "activity_10": 0.548545, "activity_20": 0.546548, "activity_30": 0.537161}, "trend_signal": 1, "fair_value": 0.514201, "relative_strength": 10.59604, "rate_of_change": 1.0477406679764307, "market_dynamics": -0.258821, "expectation": {"probability": 27.1045, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.535, "high": 0.575, "low": 0.53, "close": 0.54, "volume": 37035}, "trend_line": 0.519333, "activity_lines": {"activity_5": 0.544, "activity_10": 0.546727, "activity_20": 0.545881, "activity_30": 0.538817}, "trend_signal": 1, "fair_value": 0.513604, "relative_strength": 3.492147, "rate_of_change": 0.9721328400083223, "market_dynamics": -0.499498, "expectation": {"probability": 33.7687, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.54, "close": 0.55, "volume": 17181}, "trend_line": 0.5235, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.547, "activity_20": 0.546333, "activity_30": 0.540796}, "trend_signal": 1, "fair_value": 0.513072, "relative_strength": 6.204654, "rate_of_change": 0.8023753545412906, "market_dynamics": -0.49129, "expectation": {"probability": 26.3489, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.575, "high": 0.63, "low": 0.555, "close": 0.555, "volume": 93774}, "trend_line": 0.527833, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.548182, "activity_20": 0.54719, "activity_30": 0.542828}, "trend_signal": 1, "fair_value": 0.512572, "relative_strength": 7.469353, "rate_of_change": 0.8276981852913146, "market_dynamics": -0.309744, "expectation": {"probability": 28.0316, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.585, "high": 0.59, "low": 0.55, "close": 0.55, "volume": 84363}, "trend_line": 0.532167, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.548273, "activity_20": 0.547548, "activity_30": 0.544258}, "trend_signal": 1, "fair_value": 0.51204, "relative_strength": 4.445155, "rate_of_change": 0.8210930351076853, "market_dynamics": -0.392509, "expectation": {"probability": 36.2771, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.505, "close": 0.515, "volume": 97789}, "trend_line": 0.533833, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.542182, "activity_20": 0.544524, "activity_30": 0.543151}, "trend_signal": 1, "fair_value": 0.511158, "relative_strength": -1.46554, "rate_of_change": 0.31305962226144357, "market_dynamics": -0.5654, "expectation": {"probability": 39.9876, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.515, "high": 0.555, "low": 0.505, "close": 0.52, "volume": 22728}, "trend_line": 0.536167, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.537818, "activity_20": 0.542143, "activity_30": 0.542258}, "trend_signal": 0, "fair_value": 0.510434, "relative_strength": -0.439639, "rate_of_change": 0.43721538383725755, "market_dynamics": -0.803037, "expectation": {"probability": 37.3514, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.52, "high": 0.525, "low": 0.5, "close": 0.5, "volume": 14951}, "trend_line": 0.537833, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.530182, "activity_20": 0.538095, "activity_30": 0.539925}, "trend_signal": 0, "fair_value": 0.509581, "relative_strength": -2.239239, "rate_of_change": 0.3107240841006732, "market_dynamics": -1.1652, "expectation": {"probability": 41.4369, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.43, "close": 0.43, "volume": 285785}, "trend_line": 0.537, "activity_lines": {"activity_5": 0.486, "activity_10": 0.511, "activity_20": 0.527571, "activity_30": 0.532968}, "trend_signal": 0, "fair_value": 0.507905, "relative_strength": -17.475971, "rate_of_change": -0.15488079013373532, "market_dynamics": -1.510354, "expectation": {"probability": 40.5428, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.41, "close": 0.415, "volume": 50306}, "trend_line": 0.534, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.491273, "activity_20": 0.516095, "activity_30": 0.525097}, "trend_signal": 0, "fair_value": 0.506195, "relative_strength": -21.226005, "rate_of_change": -0.5586592178770954, "market_dynamics": -1.681232, "expectation": {"probability": 40.3574, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.44, "high": 0.5, "low": 0.42, "close": 0.44, "volume": 156169}, "trend_line": 0.531833, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.477727, "activity_20": 0.507595, "activity_30": 0.519032}, "trend_signal": 0, "fair_value": 0.50477, "relative_strength": -16.941334, "rate_of_change": -0.40580524344569846, "market_dynamics": -1.721127, "expectation": {"probability": 36.8973, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.44, "close": 0.45, "volume": 182714}, "trend_line": 0.527667, "activity_lines": {"activity_5": 0.441, "activity_10": 0.468364, "activity_20": 0.500381, "activity_30": 0.513753}, "trend_signal": 0, "fair_value": 0.503285, "relative_strength": -11.210648, "rate_of_change": -0.7833286012714524, "market_dynamics": -1.61688, "expectation": {"probability": 37.2647, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.445, "close": 0.45, "volume": 238907}, "trend_line": 0.524833, "activity_lines": {"activity_5": 0.442, "activity_10": 0.460636, "activity_20": 0.493667, "activity_30": 0.508742}, "trend_signal": 0, "fair_value": 0.501987, "relative_strength": -8.511809, "rate_of_change": -0.5370811515596016, "market_dynamics": -1.457853, "expectation": {"probability": 38.5264, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.455, "high": 0.475, "low": 0.43, "close": 0.455, "volume": 121294}, "trend_line": 0.521667, "activity_lines": {"activity_5": 0.448, "activity_10": 0.455636, "activity_20": 0.487905, "activity_30": 0.504237}, "trend_signal": 0, "fair_value": 0.500721, "relative_strength": -5.13473, "rate_of_change": -0.6032395066621196, "market_dynamics": -1.163521, "expectation": {"probability": 37.8179, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.45, "close": 0.47, "volume": 31934}, "trend_line": 0.519333, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.455182, "activity_20": 0.484, "activity_30": 0.500903}, "trend_signal": 0, "fair_value": 0.499738, "relative_strength": -2.91807, "rate_of_change": -0.44741185468890066, "market_dynamics": -1.106151, "expectation": {"probability": 38.474, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.45, "close": 0.45, "volume": 11242}, "trend_line": 0.516, "activity_lines": {"activity_5": 0.456333, "activity_10": 0.452545, "activity_20": 0.478619, "activity_30": 0.49643}, "trend_signal": 0, "fair_value": 0.498565, "relative_strength": -7.497969, "rate_of_change": -0.6417847508246213, "market_dynamics": -1.113383, "expectation": {"probability": 41.8006, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.45, "close": 0.45, "volume": 47714}, "trend_line": 0.512, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.451091, "activity_20": 0.473762, "activity_30": 0.492172}, "trend_signal": 0, "fair_value": 0.497579, "relative_strength": -11.369261, "rate_of_change": -0.7751937984496131, "market_dynamics": -1.17739, "expectation": {"probability": 39.1566, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.445, "close": 0.45, "volume": 11186}, "trend_line": 0.509, "activity_lines": {"activity_5": 0.453, "activity_10": 0.450909, "activity_20": 0.469333, "activity_30": 0.488172}, "trend_signal": 0, "fair_value": 0.496593, "relative_strength": -11.24617, "rate_of_change": -0.5859375000000006, "market_dynamics": -1.256337, "expectation": {"probability": 39.1566, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.445, "close": 0.45, "volume": 23237}, "trend_line": 0.506333, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.451636, "activity_20": 0.465452, "activity_30": 0.484366}, "trend_signal": 0, "fair_value": 0.496044, "relative_strength": -9.714725, "rate_of_change": -0.5239685658153193, "market_dynamics": -1.192821, "expectation": {"probability": 39.0726, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 400}, "trend_line": 0.503333, "activity_lines": {"activity_5": 0.45, "activity_10": 0.452, "activity_20": 0.462048, "activity_30": 0.480731}, "trend_signal": 0, "fair_value": 0.495994, "relative_strength": -9.089596, "rate_of_change": -0.5924954525974019, "market_dynamics": -0.994794, "expectation": {"probability": 38.9889, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.42, "close": 0.42, "volume": 24265}, "trend_line": 0.500333, "activity_lines": {"activity_5": 0.44, "activity_10": 0.446273, "activity_20": 0.456048, "activity_30": 0.475355}, "trend_signal": 0, "fair_value": 0.496127, "relative_strength": -15.275733, "rate_of_change": -0.5960268847860168, "market_dynamics": -0.915871, "expectation": {"probability": 41.3339, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.355, "close": 0.355, "volume": 22649}, "trend_line": 0.493667, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.429091, "activity_20": 0.444571, "activity_30": 0.465978}, "trend_signal": 0, "fair_value": 0.495406, "relative_strength": -27.18827, "rate_of_change": -1.332312679755284, "market_dynamics": -1.011567, "expectation": {"probability": 40.2955, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.345, "high": 0.435, "low": 0.345, "close": 0.435, "volume": 1438142}, "trend_line": 0.489833, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.428182, "activity_20": 0.441595, "activity_30": 0.462194}, "trend_signal": 0, "fair_value": 0.495135, "relative_strength": -11.086657, "rate_of_change": -0.7766368827570009, "market_dynamics": -0.557631, "expectation": {"probability": 36.3965, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.3825, "close": 0.405, "volume": 1976151}, "trend_line": 0.485167, "activity_lines": {"activity_5": 0.408, "activity_10": 0.422091, "activity_20": 0.43631, "activity_30": 0.45672}, "trend_signal": 0, "fair_value": 0.494985, "relative_strength": -17.930865, "rate_of_change": -0.9525695492137123, "market_dynamics": -0.379551, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.3275, "close": 0.34, "volume": 147132}, "trend_line": 0.477833, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.405091, "activity_20": 0.425548, "activity_30": 0.447355}, "trend_signal": 0, "fair_value": 0.494854, "relative_strength": -30.001119, "rate_of_change": -1.51164444407802, "market_dynamics": -0.417509, "expectation": {"probability": 40.2955, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.33, "close": 0.33, "volume": 20305}, "trend_line": 0.470167, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.388636, "activity_20": 0.414833, "activity_30": 0.437817}, "trend_signal": 0, "fair_value": 0.494472, "relative_strength": -33.16111, "rate_of_change": -1.6043261976464593, "market_dynamics": -0.363841, "expectation": {"probability": 39.179, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.335, "close": 0.36, "volume": 376231}, "trend_line": 0.464167, "activity_lines": {"activity_5": 0.359, "activity_10": 0.379818, "activity_20": 0.407857, "activity_30": 0.43071}, "trend_signal": 0, "fair_value": 0.49447, "relative_strength": -27.073683, "rate_of_change": -1.2761423068824491, "market_dynamics": -0.78874, "expectation": {"probability": 36.3965, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.32, "close": 0.365, "volume": 216652}, "trend_line": 0.4575, "activity_lines": {"activity_5": 0.356, "activity_10": 0.373545, "activity_20": 0.402119, "activity_30": 0.424312}, "trend_signal": 0, "fair_value": 0.493689, "relative_strength": -25.18297, "rate_of_change": -1.4363364909612228, "market_dynamics": -1.118353, "expectation": {"probability": 36.4696, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.37, "high": 0.3725, "low": 0.365, "close": 0.365, "volume": 17456}, "trend_line": 0.451333, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.368818, "activity_20": 0.397024, "activity_30": 0.418344}, "trend_signal": 0, "fair_value": 0.493531, "relative_strength": -25.577598, "rate_of_change": -1.34797814207651, "market_dynamics": -1.130175, "expectation": {"probability": 37.7133, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 150276}, "trend_line": 0.446167, "activity_lines": {"activity_5": 0.357, "activity_10": 0.362909, "activity_20": 0.39081, "activity_30": 0.411806}, "trend_signal": 0, "fair_value": 0.493278, "relative_strength": -28.007745, "rate_of_change": -1.144609412562344, "market_dynamics": -1.066728, "expectation": {"probability": 40.2152, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8a69248-dd51-4bee-8d91-69b27a403bc8/", "share_image": "https://sharemaestro.com/terminal/c8a69248-dd51-4bee-8d91-69b27a403bc8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}