{"ticker": {"uuid": "c8a80f0b-e8b0-48b1-a652-6abdb10aeba3", "symbol": "0279", "name": "Arta TechFin Corporation Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0279 fell 16.38%, moving from 0.58 to 0.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.29 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is negative at 33.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.48"}, {"label": "12-Week Change", "value": "-16.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.29"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.435, "close": 0.485, "volume": 1519102}, "trend_line": 0.596833, "activity_lines": {"activity_5": 0.490333, "activity_10": 0.515364, "activity_20": 0.538357, "activity_30": 0.560226}, "trend_signal": 0, "fair_value": 0.788173, "relative_strength": -28.289934, "rate_of_change": -1.132081097691278, "market_dynamics": -0.547782, "expectation": {"probability": 33.0336, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.86, "high": 2.18, "low": 1.82, "close": 1.96, "volume": 688000}, "trend_line": 2.197333, "activity_lines": {"activity_5": 1.985333, "activity_10": 2.070545, "activity_20": 2.120857, "activity_30": 2.150409}, "trend_signal": 0, "fair_value": 2.525897, "relative_strength": -21.042434, "rate_of_change": -0.6031663746733432, "market_dynamics": 0.13859, "expectation": {"probability": 12.8175, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.8, "close": 1.94, "volume": 2878500}, "trend_line": 2.184, "activity_lines": {"activity_5": 1.957333, "activity_10": 2.037455, "activity_20": 2.101048, "activity_30": 2.133806}, "trend_signal": 0, "fair_value": 2.526795, "relative_strength": -23.435107, "rate_of_change": -0.6067810386500279, "market_dynamics": -0.136008, "expectation": {"probability": 19.1987, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.86, "close": 1.92, "volume": 668601}, "trend_line": 2.172667, "activity_lines": {"activity_5": 1.937333, "activity_10": 2.004727, "activity_20": 2.080571, "activity_30": 2.116774}, "trend_signal": 0, "fair_value": 2.527564, "relative_strength": -18.795095, "rate_of_change": -0.5189102564102581, "market_dynamics": -0.333664, "expectation": {"probability": 19.1987, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.94, "high": 2.14, "low": 1.9, "close": 2.0, "volume": 1102930}, "trend_line": 2.158, "activity_lines": {"activity_5": 1.956, "activity_10": 1.990909, "activity_20": 2.069238, "activity_30": 2.105634}, "trend_signal": 0, "fair_value": 2.528846, "relative_strength": -14.757718, "rate_of_change": -0.6750689360127533, "market_dynamics": -0.431696, "expectation": {"probability": 17.8022, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.86, "close": 1.88, "volume": 623702}, "trend_line": 2.142, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.960727, "activity_20": 2.047429, "activity_30": 2.087699}, "trend_signal": 0, "fair_value": 2.529359, "relative_strength": -16.711, "rate_of_change": -0.7414272474513446, "market_dynamics": -0.600313, "expectation": {"probability": 20.3228, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.92, "high": 1.98, "low": 1.82, "close": 1.94, "volume": 324701}, "trend_line": 2.128667, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.948727, "activity_20": 2.033048, "activity_30": 2.074667}, "trend_signal": 0, "fair_value": 2.530256, "relative_strength": -17.849497, "rate_of_change": -0.6224556489262287, "market_dynamics": -0.708096, "expectation": {"probability": 18.821, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.92, "high": 2.0, "low": 1.84, "close": 1.84, "volume": 186200}, "trend_line": 2.114667, "activity_lines": {"activity_5": 1.901333, "activity_10": 1.923273, "activity_20": 2.010095, "activity_30": 2.056043}, "trend_signal": 0, "fair_value": 2.530513, "relative_strength": -19.895086, "rate_of_change": -0.6576885910290446, "market_dynamics": -0.789542, "expectation": {"probability": 21.4726, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.84, "high": 1.88, "low": 1.72, "close": 1.78, "volume": 580900}, "trend_line": 2.098, "activity_lines": {"activity_5": 1.856, "activity_10": 1.892727, "activity_20": 1.982762, "activity_30": 2.034452}, "trend_signal": 0, "fair_value": 2.530385, "relative_strength": -25.045053, "rate_of_change": -0.7881619186377803, "market_dynamics": -0.908406, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.64, "close": 1.72, "volume": 1282979}, "trend_line": 2.080667, "activity_lines": {"activity_5": 1.8, "activity_10": 1.857091, "activity_20": 1.950762, "activity_30": 2.010065}, "trend_signal": 0, "fair_value": 2.529872, "relative_strength": -25.410569, "rate_of_change": -0.8261677788369791, "market_dynamics": -0.934595, "expectation": {"probability": 21.341, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.6, "close": 1.66, "volume": 530900}, "trend_line": 2.062667, "activity_lines": {"activity_5": 1.742667, "activity_10": 1.815273, "activity_20": 1.914571, "activity_30": 1.982925}, "trend_signal": 0, "fair_value": 2.528974, "relative_strength": -25.487554, "rate_of_change": -0.8651071987973201, "market_dynamics": -1.112191, "expectation": {"probability": 21.2541, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.5, "close": 1.58, "volume": 180002}, "trend_line": 2.040667, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.763636, "activity_20": 1.873714, "activity_30": 1.951785}, "trend_signal": 0, "fair_value": 2.527564, "relative_strength": -23.837494, "rate_of_change": -1.0665803059824877, "market_dynamics": -1.248692, "expectation": {"probability": 21.1679, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.52, "high": 1.84, "low": 1.44, "close": 1.72, "volume": 219600}, "trend_line": 2.024667, "activity_lines": {"activity_5": 1.674667, "activity_10": 1.744364, "activity_20": 1.849524, "activity_30": 1.931097}, "trend_signal": 0, "fair_value": 2.527051, "relative_strength": -17.117992, "rate_of_change": -0.7840573694777253, "market_dynamics": -1.247913, "expectation": {"probability": 19.6559, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.44, "close": 1.5, "volume": 425102}, "trend_line": 2.0, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.689091, "activity_20": 1.806476, "activity_30": 1.897247}, "trend_signal": 0, "fair_value": 2.525128, "relative_strength": -27.948056, "rate_of_change": -1.2183238033711221, "market_dynamics": -1.321974, "expectation": {"probability": 22.2446, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.32, "close": 1.42, "volume": 1260600}, "trend_line": 1.974, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.626909, "activity_20": 1.758952, "activity_30": 1.859828}, "trend_signal": 0, "fair_value": 2.522692, "relative_strength": -30.30373, "rate_of_change": -1.3000000000000012, "market_dynamics": -1.264398, "expectation": {"probability": 22.1999, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.36, "high": 1.5, "low": 1.26, "close": 1.32, "volume": 88600}, "trend_line": 1.943333, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.557091, "activity_20": 1.706095, "activity_30": 1.817634}, "trend_signal": 0, "fair_value": 2.519615, "relative_strength": -34.339082, "rate_of_change": -1.5535460992907801, "market_dynamics": -1.266426, "expectation": {"probability": 22.1112, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.36, "high": 1.56, "low": 1.26, "close": 1.3, "volume": 8380625}, "trend_line": 1.915333, "activity_lines": {"activity_5": 1.384, "activity_10": 1.493818, "activity_20": 1.655905, "activity_30": 1.776129}, "trend_signal": 0, "fair_value": 2.51641, "relative_strength": -34.086267, "rate_of_change": -1.4408235747553315, "market_dynamics": -1.237158, "expectation": {"probability": 21.9706, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.1, "close": 1.2, "volume": 435430}, "trend_line": 1.884667, "activity_lines": {"activity_5": 1.3, "activity_10": 1.424, "activity_20": 1.600476, "activity_30": 1.729978}, "trend_signal": 0, "fair_value": 2.512564, "relative_strength": -37.414582, "rate_of_change": -1.6010792901286546, "market_dynamics": -1.249255, "expectation": {"probability": 21.8318, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.06, "close": 1.1, "volume": 3829300}, "trend_line": 1.854667, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.347636, "activity_20": 1.540095, "activity_30": 1.679355}, "trend_signal": 0, "fair_value": 2.508077, "relative_strength": -40.645292, "rate_of_change": -1.5917931390532134, "market_dynamics": -1.293225, "expectation": {"probability": 21.6948, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.2, "high": 1.2, "low": 0.84, "close": 1.04, "volume": 745600}, "trend_line": 1.821333, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.272727, "activity_20": 1.478762, "activity_30": 1.626796}, "trend_signal": 0, "fair_value": 2.503205, "relative_strength": -44.050545, "rate_of_change": -1.7973037747477025, "market_dynamics": -1.291313, "expectation": {"probability": 21.5595, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.16, "high": 1.16, "low": 0.78, "close": 0.78, "volume": 717300}, "trend_line": 1.771333, "activity_lines": {"activity_5": 1.004, "activity_10": 1.162909, "activity_20": 1.397143, "activity_30": 1.559613}, "trend_signal": 0, "fair_value": 2.496667, "relative_strength": -55.569862, "rate_of_change": -2.7452420836826676, "market_dynamics": -1.420435, "expectation": {"probability": 21.4258, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.58, "close": 0.58, "volume": 949400}, "trend_line": 1.714667, "activity_lines": {"activity_5": 0.836, "activity_10": 1.032727, "activity_20": 1.301905, "activity_30": 1.482753}, "trend_signal": 0, "fair_value": 2.488846, "relative_strength": -66.639031, "rate_of_change": -3.199059691204314, "market_dynamics": -1.460476, "expectation": {"probability": 21.2938, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.62, "high": 1.02, "low": 0.48, "close": 0.7, "volume": 7709708}, "trend_line": 1.666, "activity_lines": {"activity_5": 0.756, "activity_10": 0.942545, "activity_20": 1.224667, "activity_30": 1.41729}, "trend_signal": 0, "fair_value": 2.481795, "relative_strength": -59.591217, "rate_of_change": -2.8382770532120825, "market_dynamics": -1.418468, "expectation": {"probability": 19.9422, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.78, "high": 0.88, "low": 0.46, "close": 0.48, "volume": 12760800}, "trend_line": 1.61, "activity_lines": {"activity_5": 0.636, "activity_10": 0.830909, "activity_20": 1.132381, "activity_30": 1.340774}, "trend_signal": 0, "fair_value": 2.473333, "relative_strength": -70.931422, "rate_of_change": -3.3613445378151163, "market_dynamics": -1.334992, "expectation": {"probability": 22.2138, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.5, "high": 0.68, "low": 0.48, "close": 0.62, "volume": 11727700}, "trend_line": 1.554, "activity_lines": {"activity_5": 0.604, "activity_10": 0.763273, "activity_20": 1.060286, "activity_30": 1.276903}, "trend_signal": 0, "fair_value": 2.465769, "relative_strength": -62.278449, "rate_of_change": -3.4782608695652204, "market_dynamics": -1.143013, "expectation": {"probability": 20.784, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.66, "high": 0.74, "low": 0.52, "close": 0.64, "volume": 12516000}, "trend_line": 1.499333, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.713818, "activity_20": 0.996667, "activity_30": 1.217935}, "trend_signal": 0, "fair_value": 2.458333, "relative_strength": -60.552591, "rate_of_change": -3.5178249678249687, "market_dynamics": -0.92595, "expectation": {"probability": 21.748, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.62, "close": 0.66, "volume": 6983058}, "trend_line": 1.448, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.680364, "activity_20": 0.940857, "activity_30": 1.163785}, "trend_signal": 0, "fair_value": 2.451026, "relative_strength": -56.734104, "rate_of_change": -3.423722415233979, "market_dynamics": -0.911127, "expectation": {"probability": 22.8595, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.64, "high": 0.72, "low": 0.62, "close": 0.68, "volume": 1726503}, "trend_line": 1.398667, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.662182, "activity_20": 0.893048, "activity_30": 1.114237}, "trend_signal": 0, "fair_value": 2.443846, "relative_strength": -53.307189, "rate_of_change": -3.4069751381215365, "market_dynamics": -0.83854, "expectation": {"probability": 23.9567, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.66, "high": 0.92, "low": 0.62, "close": 0.84, "volume": 4464400}, "trend_line": 1.356667, "activity_lines": {"activity_5": 0.72, "activity_10": 0.682545, "activity_20": 0.866, "activity_30": 1.078194}, "trend_signal": 0, "fair_value": 2.437692, "relative_strength": -43.029574, "rate_of_change": -3.00285915089153, "market_dynamics": -0.605113, "expectation": {"probability": 25.0399, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.72, "close": 0.84, "volume": 1602891}, "trend_line": 1.318667, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.707636, "activity_20": 0.843429, "activity_30": 1.04486}, "trend_signal": 0, "fair_value": 2.431538, "relative_strength": -40.622943, "rate_of_change": -2.8009821127808103, "market_dynamics": -0.37566, "expectation": {"probability": 23.308, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.76, "close": 0.82, "volume": 1196200}, "trend_line": 1.282, "activity_lines": {"activity_5": 0.8, "activity_10": 0.732727, "activity_20": 0.823143, "activity_30": 1.012688}, "trend_signal": 0, "fair_value": 2.425256, "relative_strength": -43.599139, "rate_of_change": -2.780611026134726, "market_dynamics": -0.028616, "expectation": {"probability": 26.5216, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.8, "high": 0.94, "low": 0.78, "close": 0.8, "volume": 421000}, "trend_line": 1.243333, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.753455, "activity_20": 0.804952, "activity_30": 0.981591}, "trend_signal": 0, "fair_value": 2.418846, "relative_strength": -42.514701, "rate_of_change": -3.016146645865835, "market_dynamics": 0.290638, "expectation": {"probability": 23.0742, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.7, "close": 0.72, "volume": 1401100}, "trend_line": 1.202667, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.755636, "activity_20": 0.782857, "activity_30": 0.947828}, "trend_signal": 0, "fair_value": 2.411923, "relative_strength": -46.643776, "rate_of_change": -3.270724737459722, "market_dynamics": 0.354357, "expectation": {"probability": 23.0249, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.74, "high": 0.82, "low": 0.58, "close": 0.66, "volume": 1538300}, "trend_line": 1.160667, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.746545, "activity_20": 0.75981, "activity_30": 0.912817}, "trend_signal": 0, "fair_value": 2.404615, "relative_strength": -47.387527, "rate_of_change": -3.4922384999339, "market_dynamics": 0.379373, "expectation": {"probability": 22.9351, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.7, "high": 0.82, "low": 0.62, "close": 0.68, "volume": 622500}, "trend_line": 1.116667, "activity_lines": {"activity_5": 0.708, "activity_10": 0.737818, "activity_20": 0.742667, "activity_30": 0.881806}, "trend_signal": 0, "fair_value": 2.397436, "relative_strength": -47.308088, "rate_of_change": -3.7909236671672253, "market_dynamics": 0.390412, "expectation": {"probability": 21.8386, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.62, "close": 0.64, "volume": 166500}, "trend_line": 1.075333, "activity_lines": {"activity_5": 0.676, "activity_10": 0.720727, "activity_20": 0.725238, "activity_30": 0.851054}, "trend_signal": 0, "fair_value": 2.39, "relative_strength": -48.306477, "rate_of_change": -3.7015511338653315, "market_dynamics": 0.384203, "expectation": {"probability": 23.848, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.58, "close": 0.6, "volume": 284601}, "trend_line": 1.030667, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.696364, "activity_20": 0.707238, "activity_30": 0.820387}, "trend_signal": 0, "fair_value": 2.382308, "relative_strength": -51.422671, "rate_of_change": -4.153690066239955, "market_dynamics": 0.357154, "expectation": {"probability": 23.7978, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.58, "close": 0.68, "volume": 376700}, "trend_line": 0.992, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.687636, "activity_20": 0.70019, "activity_30": 0.797763}, "trend_signal": 0, "fair_value": 2.375128, "relative_strength": -46.06573, "rate_of_change": -3.7516482045122244, "market_dynamics": 0.394212, "expectation": {"probability": 22.6451, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.62, "close": 0.68, "volume": 632600}, "trend_line": 0.955333, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.678909, "activity_20": 0.695619, "activity_30": 0.777634}, "trend_signal": 0, "fair_value": 2.367949, "relative_strength": -46.424949, "rate_of_change": -3.696270161290323, "market_dynamics": 0.414393, "expectation": {"probability": 21.9272, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.6, "close": 0.68, "volume": 754300}, "trend_line": 0.920667, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.673091, "activity_20": 0.693048, "activity_30": 0.759871}, "trend_signal": 0, "fair_value": 2.360769, "relative_strength": -45.120944, "rate_of_change": -3.62868235473913, "market_dynamics": 0.445879, "expectation": {"probability": 21.9188, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.46, "close": 0.54, "volume": 4940101}, "trend_line": 0.883333, "activity_lines": {"activity_5": 0.628, "activity_10": 0.644727, "activity_20": 0.678857, "activity_30": 0.735312}, "trend_signal": 0, "fair_value": 2.352692, "relative_strength": -54.973218, "rate_of_change": -4.0551035282029195, "market_dynamics": 0.396892, "expectation": {"probability": 24.5924, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.48, "close": 0.54, "volume": 973114}, "trend_line": 0.848667, "activity_lines": {"activity_5": 0.596, "activity_10": 0.621455, "activity_20": 0.66581, "activity_30": 0.713161}, "trend_signal": 0, "fair_value": 2.344615, "relative_strength": -55.112747, "rate_of_change": -3.9244543111148436, "market_dynamics": 0.200388, "expectation": {"probability": 21.8196, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.48, "close": 0.52, "volume": 429603}, "trend_line": 0.808667, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.599273, "activity_20": 0.651048, "activity_30": 0.691957}, "trend_signal": 0, "fair_value": 2.33641, "relative_strength": -55.201712, "rate_of_change": -4.713273875383387, "market_dynamics": -0.034636, "expectation": {"probability": 27.2631, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.46, "close": 0.5, "volume": 481800}, "trend_line": 0.775333, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.577091, "activity_20": 0.635238, "activity_30": 0.672043}, "trend_signal": 0, "fair_value": 2.328077, "relative_strength": -56.054486, "rate_of_change": -4.12209228273195, "market_dynamics": -0.232694, "expectation": {"probability": 27.2054, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.44, "close": 0.48, "volume": 419400}, "trend_line": 0.744, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.554182, "activity_20": 0.617429, "activity_30": 0.652989}, "trend_signal": 0, "fair_value": 2.319615, "relative_strength": -57.348036, "rate_of_change": -4.041231316092577, "market_dynamics": -0.34118, "expectation": {"probability": 27.0526, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.46, "close": 0.6, "volume": 1127330}, "trend_line": 0.72, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.556727, "activity_20": 0.611714, "activity_30": 0.643699}, "trend_signal": 0, "fair_value": 2.311923, "relative_strength": -45.592648, "rate_of_change": -3.2258064516129057, "market_dynamics": -0.139214, "expectation": {"probability": 26.3534, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.56, "close": 0.58, "volume": 1168100}, "trend_line": 0.696, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.556364, "activity_20": 0.604286, "activity_30": 0.634667}, "trend_signal": 0, "fair_value": 2.304103, "relative_strength": -44.518193, "rate_of_change": -3.3333333333333366, "market_dynamics": 0.116529, "expectation": {"probability": 25.1368, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.56, "close": 0.6, "volume": 1212000}, "trend_line": 0.676, "activity_lines": {"activity_5": 0.572, "activity_10": 0.56, "activity_20": 0.599143, "activity_30": 0.628473}, "trend_signal": 0, "fair_value": 2.29641, "relative_strength": -45.944607, "rate_of_change": -2.8735632183907915, "market_dynamics": 0.394435, "expectation": {"probability": 23.9909, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.56, "close": 0.62, "volume": 573413}, "trend_line": 0.66, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.568727, "activity_20": 0.596286, "activity_30": 0.62486}, "trend_signal": 0, "fair_value": 2.288846, "relative_strength": -45.363509, "rate_of_change": -2.3668639053254457, "market_dynamics": 0.715991, "expectation": {"probability": 24.9153, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.58, "high": 0.68, "low": 0.56, "close": 0.62, "volume": 1241100}, "trend_line": 0.646, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.578545, "activity_20": 0.594476, "activity_30": 0.62228}, "trend_signal": 0, "fair_value": 2.281282, "relative_strength": -45.447477, "rate_of_change": -2.121212121212123, "market_dynamics": 0.890375, "expectation": {"probability": 24.6404, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.54, "close": 0.6, "volume": 930000}, "trend_line": 0.64, "activity_lines": {"activity_5": 0.608, "activity_10": 0.585818, "activity_20": 0.59181, "activity_30": 0.619312}, "trend_signal": 0, "fair_value": 2.27359, "relative_strength": -47.498046, "rate_of_change": -0.9287925696594436, "market_dynamics": 1.046957, "expectation": {"probability": 26.8657, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.56, "high": 0.66, "low": 0.56, "close": 0.6, "volume": 3109700}, "trend_line": 0.640667, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.592, "activity_20": 0.59019, "activity_30": 0.616731}, "trend_signal": 0, "fair_value": 2.265897, "relative_strength": -43.467957, "rate_of_change": 0.10421874999999581, "market_dynamics": 1.213602, "expectation": {"probability": 24.5753, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.56, "close": 0.62, "volume": 2495900}, "trend_line": 0.638, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.600727, "activity_20": 0.591429, "activity_30": 0.615398}, "trend_signal": 0, "fair_value": 2.258333, "relative_strength": -38.482963, "rate_of_change": -0.41628490307756993, "market_dynamics": 1.37371, "expectation": {"probability": 25.7525, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.54, "close": 0.58, "volume": 1326412}, "trend_line": 0.641333, "activity_lines": {"activity_5": 0.6, "activity_10": 0.600364, "activity_20": 0.589333, "activity_30": 0.611656}, "trend_signal": 0, "fair_value": 2.250513, "relative_strength": -41.960466, "rate_of_change": 0.522413793103453, "market_dynamics": 1.385089, "expectation": {"probability": 27.5328, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.5, "close": 0.58, "volume": 908260}, "trend_line": 0.64, "activity_lines": {"activity_5": 0.592, "activity_10": 0.598545, "activity_20": 0.587619, "activity_30": 0.607699}, "trend_signal": 0, "fair_value": 2.242692, "relative_strength": -39.199461, "rate_of_change": -0.2078483408775205, "market_dynamics": 1.445179, "expectation": {"probability": 25.668, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.5, "close": 0.52, "volume": 624600}, "trend_line": 0.636, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.584, "activity_20": 0.580667, "activity_30": 0.599957}, "trend_signal": 0, "fair_value": 2.234487, "relative_strength": -44.284412, "rate_of_change": -0.6250000000000006, "market_dynamics": 1.316821, "expectation": {"probability": 27.3762, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.46, "close": 0.52, "volume": 939200}, "trend_line": 0.631333, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.570909, "activity_20": 0.574286, "activity_30": 0.592473}, "trend_signal": 0, "fair_value": 2.226282, "relative_strength": -41.654443, "rate_of_change": -0.7338050314465372, "market_dynamics": 1.175291, "expectation": {"probability": 25.6006, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.5, "close": 0.54, "volume": 961900}, "trend_line": 0.626667, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.562545, "activity_20": 0.57019, "activity_30": 0.586581}, "trend_signal": 0, "fair_value": 2.218205, "relative_strength": -37.978174, "rate_of_change": -0.7390711399530927, "market_dynamics": 1.134444, "expectation": {"probability": 26.3756, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.5, "close": 0.54, "volume": 926248}, "trend_line": 0.616667, "activity_lines": {"activity_5": 0.536, "activity_10": 0.555273, "activity_20": 0.566762, "activity_30": 0.580989}, "trend_signal": 0, "fair_value": 2.210128, "relative_strength": -37.934166, "rate_of_change": -1.5957438320511546, "market_dynamics": 0.984169, "expectation": {"probability": 26.6941, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.48, "close": 0.5, "volume": 1656600}, "trend_line": 0.605333, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.542182, "activity_20": 0.56019, "activity_30": 0.573462}, "trend_signal": 0, "fair_value": 2.201795, "relative_strength": -37.94221, "rate_of_change": -1.8379449524621807, "market_dynamics": 0.699318, "expectation": {"probability": 27.9748, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.46, "close": 0.48, "volume": 1626000}, "trend_line": 0.594, "activity_lines": {"activity_5": 0.508, "activity_10": 0.527636, "activity_20": 0.552571, "activity_30": 0.565376}, "trend_signal": 0, "fair_value": 2.193333, "relative_strength": -37.446374, "rate_of_change": -1.8721926608990487, "market_dynamics": 0.343599, "expectation": {"probability": 27.9193, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.44, "close": 0.44, "volume": 1048600}, "trend_line": 0.582, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.508, "activity_20": 0.541429, "activity_30": 0.555441}, "trend_signal": 0, "fair_value": 2.184615, "relative_strength": -40.83637, "rate_of_change": -2.020202020202022, "market_dynamics": -0.155108, "expectation": {"probability": 29.5326, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.42, "close": 0.42, "volume": 1273721}, "trend_line": 0.572, "activity_lines": {"activity_5": 0.456, "activity_10": 0.487636, "activity_20": 0.528857, "activity_30": 0.544989}, "trend_signal": 0, "fair_value": 2.175769, "relative_strength": -42.428479, "rate_of_change": -1.7182130584192454, "market_dynamics": -0.595261, "expectation": {"probability": 29.2803, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.4, "close": 0.42, "volume": 942100}, "trend_line": 0.564, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.470909, "activity_20": 0.516762, "activity_30": 0.535183}, "trend_signal": 0, "fair_value": 2.166923, "relative_strength": -41.877484, "rate_of_change": -1.3986013986014, "market_dynamics": -0.809368, "expectation": {"probability": 27.8219, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.42, "high": 0.48, "low": 0.4, "close": 0.44, "volume": 960500}, "trend_line": 0.556, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.460727, "activity_20": 0.506952, "activity_30": 0.527183}, "trend_signal": 0, "fair_value": 2.158205, "relative_strength": -37.718072, "rate_of_change": -1.4184397163120386, "market_dynamics": -0.893619, "expectation": {"probability": 28.3432, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.4, "close": 0.46, "volume": 1962500}, "trend_line": 0.55, "activity_lines": {"activity_5": 0.44, "activity_10": 0.456727, "activity_20": 0.499238, "activity_30": 0.520989}, "trend_signal": 0, "fair_value": 2.149615, "relative_strength": -34.491868, "rate_of_change": -1.0791366906474829, "market_dynamics": -0.678768, "expectation": {"probability": 28.9845, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.42, "close": 0.42, "volume": 605000}, "trend_line": 0.544, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.446545, "activity_20": 0.488381, "activity_30": 0.512602}, "trend_signal": 0, "fair_value": 2.140769, "relative_strength": -36.636666, "rate_of_change": -1.090909090909092, "market_dynamics": -0.667323, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.42, "high": 0.5, "low": 0.4, "close": 0.4, "volume": 3881800}, "trend_line": 0.534667, "activity_lines": {"activity_5": 0.424, "activity_10": 0.434545, "activity_20": 0.476381, "activity_30": 0.503312}, "trend_signal": 0, "fair_value": 2.131795, "relative_strength": -37.833164, "rate_of_change": -1.7156250000000064, "market_dynamics": -0.503408, "expectation": {"probability": 29.6261, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.38, "close": 0.42, "volume": 1633500}, "trend_line": 0.526, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.428727, "activity_20": 0.467238, "activity_30": 0.495914}, "trend_signal": 0, "fair_value": 2.122949, "relative_strength": -36.284354, "rate_of_change": -1.6210089644582477, "market_dynamics": -0.413316, "expectation": {"probability": 29.1681, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.42, "high": 0.7, "low": 0.38, "close": 0.5, "volume": 9714700}, "trend_line": 0.52, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.439636, "activity_20": 0.466667, "activity_30": 0.494237}, "trend_signal": 0, "fair_value": 2.114615, "relative_strength": -31.295767, "rate_of_change": -1.1406844106463887, "market_dynamics": -0.125761, "expectation": {"probability": 29.7781, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.5, "high": 1.74, "low": 0.46, "close": 1.14, "volume": 32855912}, "trend_line": 0.54, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.566909, "activity_20": 0.527619, "activity_30": 0.534237}, "trend_signal": 0, "fair_value": 2.110385, "relative_strength": 43.14272, "rate_of_change": 3.8461538461538494, "market_dynamics": 0.527025, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.3, "high": 1.36, "low": 0.9, "close": 0.98, "volume": 10480600}, "trend_line": 0.554667, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.653091, "activity_20": 0.570762, "activity_30": 0.562624}, "trend_signal": 1, "fair_value": 2.105128, "relative_strength": 32.543112, "rate_of_change": 2.7161111111111085, "market_dynamics": 1.0199, "expectation": {"probability": 28.719, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.12, "high": 1.12, "low": 0.7, "close": 0.92, "volume": 3019006}, "trend_line": 0.568, "activity_lines": {"activity_5": 0.890667, "activity_10": 0.718545, "activity_20": 0.606381, "activity_30": 0.586194}, "trend_signal": 1, "fair_value": 2.099487, "relative_strength": 27.191313, "rate_of_change": 2.4037846131101954, "market_dynamics": 1.424917, "expectation": {"probability": 28.5421, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.98, "high": 1.06, "low": 0.92, "close": 0.98, "volume": 1341040}, "trend_line": 0.584, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.785818, "activity_20": 0.646286, "activity_30": 0.612774}, "trend_signal": 1, "fair_value": 2.094231, "relative_strength": 35.823004, "rate_of_change": 2.816901408450707, "market_dynamics": 1.427595, "expectation": {"probability": 19.7889, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.76, "close": 0.84, "volume": 1481600}, "trend_line": 0.596, "activity_lines": {"activity_5": 0.932, "activity_10": 0.817455, "activity_20": 0.670952, "activity_30": 0.62929}, "trend_signal": 1, "fair_value": 2.062436, "relative_strength": 16.809479, "rate_of_change": 2.054794520547947, "market_dynamics": 1.221735, "expectation": {"probability": 29.2659, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.78, "close": 0.82, "volume": 2012602}, "trend_line": 0.603333, "activity_lines": {"activity_5": 0.881333, "activity_10": 0.838182, "activity_20": 0.692476, "activity_30": 0.643742}, "trend_signal": 1, "fair_value": 2.036154, "relative_strength": 12.091765, "rate_of_change": 1.2303691275167843, "market_dynamics": 1.016572, "expectation": {"probability": 29.2949, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.84, "high": 0.9, "low": 0.74, "close": 0.82, "volume": 1569006}, "trend_line": 0.611333, "activity_lines": {"activity_5": 0.852, "activity_10": 0.852364, "activity_20": 0.712571, "activity_30": 0.65772}, "trend_signal": 1, "fair_value": 2.014231, "relative_strength": 19.169193, "rate_of_change": 1.3259675834075058, "market_dynamics": 0.876259, "expectation": {"probability": 27.897, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.82, "high": 0.9, "low": 0.72, "close": 0.74, "volume": 1519000}, "trend_line": 0.616, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.844727, "activity_20": 0.723619, "activity_30": 0.666022}, "trend_signal": 1, "fair_value": 1.988846, "relative_strength": 8.521281, "rate_of_change": 0.7634137205091132, "market_dynamics": 0.703225, "expectation": {"probability": 26.2745, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.76, "high": 0.82, "low": 0.76, "close": 0.82, "volume": 727900}, "trend_line": 0.622667, "activity_lines": {"activity_5": 0.8, "activity_10": 0.845455, "activity_20": 0.741333, "activity_30": 0.679183}, "trend_signal": 1, "fair_value": 1.965256, "relative_strength": 18.860986, "rate_of_change": 1.0823051948051914, "market_dynamics": 0.584169, "expectation": {"probability": 17.9257, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.8, "high": 0.88, "low": 0.78, "close": 0.88, "volume": 1878060}, "trend_line": 0.631333, "activity_lines": {"activity_5": 0.824, "activity_10": 0.849818, "activity_20": 0.763429, "activity_30": 0.695785}, "trend_signal": 1, "fair_value": 1.943205, "relative_strength": 24.538673, "rate_of_change": 1.3917551436000402, "market_dynamics": 0.504164, "expectation": {"probability": 21.1465, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.92, "high": 1.0, "low": 0.8, "close": 0.88, "volume": 1987600}, "trend_line": 0.640667, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.847273, "activity_20": 0.783714, "activity_30": 0.711828}, "trend_signal": 1, "fair_value": 1.917051, "relative_strength": 24.281939, "rate_of_change": 1.4784590699361435, "market_dynamics": 0.432284, "expectation": {"probability": 27.5, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.78, "close": 0.8, "volume": 707600}, "trend_line": 0.647333, "activity_lines": {"activity_5": 0.836, "activity_10": 0.834909, "activity_20": 0.794476, "activity_30": 0.722108}, "trend_signal": 1, "fair_value": 1.892179, "relative_strength": 15.095694, "rate_of_change": 1.0404781267023369, "market_dynamics": 0.338549, "expectation": {"probability": 29.0448, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.76, "close": 0.78, "volume": 591300}, "trend_line": 0.652667, "activity_lines": {"activity_5": 0.821333, "activity_10": 0.822182, "activity_20": 0.801619, "activity_30": 0.730667}, "trend_signal": 1, "fair_value": 1.867179, "relative_strength": 10.713327, "rate_of_change": 0.8239963048384601, "market_dynamics": 0.18628, "expectation": {"probability": 28.932, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.68, "close": 0.72, "volume": 781225}, "trend_line": 0.657333, "activity_lines": {"activity_5": 0.784, "activity_10": 0.801091, "activity_20": 0.801333, "activity_30": 0.735011}, "trend_signal": 1, "fair_value": 1.842308, "relative_strength": 4.589705, "rate_of_change": 0.7149128115869116, "market_dynamics": -0.044183, "expectation": {"probability": 28.8837, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.7, "high": 0.82, "low": 0.7, "close": 0.72, "volume": 756760}, "trend_line": 0.662, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.784727, "activity_20": 0.799619, "activity_30": 0.739054}, "trend_signal": 1, "fair_value": 1.818462, "relative_strength": 8.801686, "rate_of_change": 0.7099902180477913, "market_dynamics": -0.349827, "expectation": {"probability": 26.3591, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.64, "close": 0.78, "volume": 629600}, "trend_line": 0.670667, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.781455, "activity_20": 0.802286, "activity_30": 0.746667}, "trend_signal": 1, "fair_value": 1.794872, "relative_strength": 14.949366, "rate_of_change": 1.309214501510571, "market_dynamics": -0.524756, "expectation": {"probability": 28.101, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.66, "close": 0.72, "volume": 720800}, "trend_line": 0.677333, "activity_lines": {"activity_5": 0.74, "activity_10": 0.768, "activity_20": 0.797714, "activity_30": 0.749849}, "trend_signal": 1, "fair_value": 1.773077, "relative_strength": 3.946877, "rate_of_change": 0.9939358877058136, "market_dynamics": -0.642985, "expectation": {"probability": 28.3193, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.68, "close": 0.72, "volume": 111600}, "trend_line": 0.683333, "activity_lines": {"activity_5": 0.732, "activity_10": 0.756364, "activity_20": 0.791714, "activity_30": 0.752602}, "trend_signal": 1, "fair_value": 1.749615, "relative_strength": 3.452966, "rate_of_change": 0.8858272075921306, "market_dynamics": -0.731461, "expectation": {"probability": 23.7872, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.68, "close": 0.76, "volume": 562400}, "trend_line": 0.690667, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.752364, "activity_20": 0.788, "activity_30": 0.757548}, "trend_signal": 1, "fair_value": 1.727436, "relative_strength": 4.631587, "rate_of_change": 1.0732688162287, "market_dynamics": -0.635499, "expectation": {"probability": 28.403, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.74, "high": 0.88, "low": 0.7, "close": 0.76, "volume": 1442400}, "trend_line": 0.699333, "activity_lines": {"activity_5": 0.748, "activity_10": 0.749455, "activity_20": 0.782667, "activity_30": 0.762022}, "trend_signal": 1, "fair_value": 1.706538, "relative_strength": -1.805138, "rate_of_change": 1.2547291241654734, "market_dynamics": -0.541381, "expectation": {"probability": 33.4543, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.78, "high": 0.84, "low": 0.74, "close": 0.82, "volume": 1429418}, "trend_line": 0.710667, "activity_lines": {"activity_5": 0.772, "activity_10": 0.759636, "activity_20": 0.78181, "activity_30": 0.769806}, "trend_signal": 1, "fair_value": 1.686282, "relative_strength": 2.406861, "rate_of_change": 1.6206871404609917, "market_dynamics": -0.368967, "expectation": {"probability": 30.7611, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.74, "close": 0.78, "volume": 530800}, "trend_line": 0.722, "activity_lines": {"activity_5": 0.78, "activity_10": 0.763636, "activity_20": 0.778667, "activity_30": 0.77428}, "trend_signal": 1, "fair_value": 1.667308, "relative_strength": 0.084345, "rate_of_change": 1.5946990644000532, "market_dynamics": -0.202505, "expectation": {"probability": 30.1223, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.74, "close": 0.78, "volume": 507202}, "trend_line": 0.734, "activity_lines": {"activity_5": 0.784, "activity_10": 0.768, "activity_20": 0.776476, "activity_30": 0.778022}, "trend_signal": 1, "fair_value": 1.648077, "relative_strength": -5.199166, "rate_of_change": 1.6620498614958463, "market_dynamics": -0.156728, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.76, "high": 0.82, "low": 0.72, "close": 0.78, "volume": 876954}, "trend_line": 0.746, "activity_lines": {"activity_5": 0.784, "activity_10": 0.772364, "activity_20": 0.774952, "activity_30": 0.780989}, "trend_signal": 1, "fair_value": 1.629359, "relative_strength": -4.139732, "rate_of_change": 1.6348773841961868, "market_dynamics": -0.164579, "expectation": {"probability": 33.8319, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.72, "close": 0.76, "volume": 740362}, "trend_line": 0.756667, "activity_lines": {"activity_5": 0.776, "activity_10": 0.772, "activity_20": 0.772476, "activity_30": 0.781892}, "trend_signal": 1, "fair_value": 1.611538, "relative_strength": -5.562353, "rate_of_change": 1.4298927613940995, "market_dynamics": -0.27444, "expectation": {"probability": 32.569, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.7, "close": 0.7, "volume": 601932}, "trend_line": 0.764667, "activity_lines": {"activity_5": 0.748, "activity_10": 0.76, "activity_20": 0.764667, "activity_30": 0.778237}, "trend_signal": 0, "fair_value": 1.59359, "relative_strength": -12.023738, "rate_of_change": 1.05726825671002, "market_dynamics": -0.435334, "expectation": {"probability": 30.8036, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.6, "close": 0.68, "volume": 1491130}, "trend_line": 0.773333, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.745818, "activity_20": 0.755524, "activity_30": 0.772774}, "trend_signal": 0, "fair_value": 1.571538, "relative_strength": -12.432508, "rate_of_change": 1.133303777984412, "market_dynamics": -0.574761, "expectation": {"probability": 30.2796, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.5, "close": 0.66, "volume": 697400}, "trend_line": 0.782, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.728727, "activity_20": 0.745143, "activity_30": 0.765462}, "trend_signal": 0, "fair_value": 1.55, "relative_strength": -6.916384, "rate_of_change": 1.1207332416953601, "market_dynamics": -0.768726, "expectation": {"probability": 30.0029, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.62, "close": 0.64, "volume": 172000}, "trend_line": 0.789333, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.709091, "activity_20": 0.733238, "activity_30": 0.756301}, "trend_signal": 0, "fair_value": 1.527308, "relative_strength": -11.470984, "rate_of_change": 0.9377237851662305, "market_dynamics": -1.003025, "expectation": {"probability": 29.7313, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.6, "close": 0.62, "volume": 857360}, "trend_line": 0.793333, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.688, "activity_20": 0.720286, "activity_30": 0.745376}, "trend_signal": 0, "fair_value": 1.505128, "relative_strength": -16.246572, "rate_of_change": 0.5067569707588563, "market_dynamics": -1.164111, "expectation": {"probability": 29.6016, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.6, "close": 0.66, "volume": 700700}, "trend_line": 0.777333, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.676727, "activity_20": 0.712381, "activity_30": 0.736774}, "trend_signal": 0, "fair_value": 1.484872, "relative_strength": -12.707974, "rate_of_change": -2.016807570087202, "market_dynamics": -1.208416, "expectation": {"probability": 29.3415, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.6, "close": 0.64, "volume": 453600}, "trend_line": 0.766, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.664727, "activity_20": 0.703619, "activity_30": 0.727914}, "trend_signal": 0, "fair_value": 1.465769, "relative_strength": -16.472034, "rate_of_change": -1.457933729817213, "market_dynamics": -1.263478, "expectation": {"probability": 30.0518, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.6, "close": 0.64, "volume": 338701}, "trend_line": 0.756667, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.655273, "activity_20": 0.695619, "activity_30": 0.719785}, "trend_signal": 0, "fair_value": 1.446154, "relative_strength": -18.025986, "rate_of_change": -1.2184073107049653, "market_dynamics": -1.298592, "expectation": {"probability": 30.7546, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.6, "close": 0.64, "volume": 654900}, "trend_line": 0.745333, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.648364, "activity_20": 0.688286, "activity_30": 0.712258}, "trend_signal": 0, "fair_value": 1.425897, "relative_strength": -18.676195, "rate_of_change": -1.4978848026939136, "market_dynamics": -1.272743, "expectation": {"probability": 29.9715, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.58, "close": 0.62, "volume": 791001}, "trend_line": 0.738, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.640364, "activity_20": 0.679429, "activity_30": 0.704172}, "trend_signal": 0, "fair_value": 1.40641, "relative_strength": -19.809084, "rate_of_change": -0.9838555383969358, "market_dynamics": -1.347691, "expectation": {"probability": 28.7061, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.6, "close": 0.64, "volume": 1410515}, "trend_line": 0.732, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.638545, "activity_20": 0.672952, "activity_30": 0.697849}, "trend_signal": 0, "fair_value": 1.384872, "relative_strength": -18.751252, "rate_of_change": -0.8130081300813016, "market_dynamics": -1.26841, "expectation": {"probability": 28.1212, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.6, "close": 0.66, "volume": 1284424}, "trend_line": 0.726667, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.641455, "activity_20": 0.669048, "activity_30": 0.693204}, "trend_signal": 0, "fair_value": 1.364872, "relative_strength": -16.334426, "rate_of_change": -0.7285519125683104, "market_dynamics": -1.030601, "expectation": {"probability": 28.8305, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.62, "close": 0.68, "volume": 865700}, "trend_line": 0.724667, "activity_lines": {"activity_5": 0.656, "activity_10": 0.648364, "activity_20": 0.667333, "activity_30": 0.690194}, "trend_signal": 0, "fair_value": 1.345897, "relative_strength": -12.475501, "rate_of_change": -0.2752292315462243, "market_dynamics": -0.738527, "expectation": {"probability": 29.6419, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.68, "high": 1.0, "low": 0.64, "close": 0.88, "volume": 9187480}, "trend_line": 0.726667, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.691273, "activity_20": 0.684857, "activity_30": 0.700215}, "trend_signal": 0, "fair_value": 1.328462, "relative_strength": 9.313037, "rate_of_change": 0.27598883349179715, "market_dynamics": -0.112752, "expectation": {"probability": 29.1045, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.74, "close": 0.78, "volume": 2978100}, "trend_line": 0.723333, "activity_lines": {"activity_5": 0.761333, "activity_10": 0.711636, "activity_20": 0.692286, "activity_30": 0.703656}, "trend_signal": 0, "fair_value": 1.311026, "relative_strength": -1.747401, "rate_of_change": -0.4588071289875484, "market_dynamics": 0.395679, "expectation": {"probability": 29.6216, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.82, "high": 0.94, "low": 0.74, "close": 0.86, "volume": 3024500}, "trend_line": 0.722667, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.743636, "activity_20": 0.707238, "activity_30": 0.712473}, "trend_signal": 0, "fair_value": 1.295, "relative_strength": 6.94835, "rate_of_change": -0.0920737751492128, "market_dynamics": 0.815566, "expectation": {"probability": 28.2719, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.8, "close": 0.88, "volume": 2441801}, "trend_line": 0.725333, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.775636, "activity_20": 0.723905, "activity_30": 0.722624}, "trend_signal": 0, "fair_value": 1.279487, "relative_strength": 5.998641, "rate_of_change": 0.3689112689523747, "market_dynamics": 1.124858, "expectation": {"probability": 29.2163, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.84, "close": 0.88, "volume": 2048074}, "trend_line": 0.728667, "activity_lines": {"activity_5": 0.862667, "activity_10": 0.803273, "activity_20": 0.740095, "activity_30": 0.732602}, "trend_signal": 1, "fair_value": 1.265641, "relative_strength": 3.265643, "rate_of_change": 0.4596509465307587, "market_dynamics": 1.072566, "expectation": {"probability": 27.8388, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.86, "high": 1.0, "low": 0.82, "close": 0.87, "volume": 1666205}, "trend_line": 0.733667, "activity_lines": {"activity_5": 0.867333, "activity_10": 0.824727, "activity_20": 0.754857, "activity_30": 0.74172}, "trend_signal": 1, "fair_value": 1.251603, "relative_strength": 5.185712, "rate_of_change": 0.6861844985432309, "market_dynamics": 1.03733, "expectation": {"probability": 27.6182, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.77, "close": 0.83, "volume": 1285400}, "trend_line": 0.737333, "activity_lines": {"activity_5": 0.859333, "activity_10": 0.834727, "activity_20": 0.765381, "activity_30": 0.747935}, "trend_signal": 1, "fair_value": 1.237436, "relative_strength": -1.561709, "rate_of_change": 0.49968173571934654, "market_dynamics": 0.919863, "expectation": {"probability": 27.6342, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.8, "close": 0.84, "volume": 1821500}, "trend_line": 0.739333, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.842727, "activity_20": 0.776524, "activity_30": 0.754559}, "trend_signal": 1, "fair_value": 1.22359, "relative_strength": -2.502518, "rate_of_change": 0.2712478622277861, "market_dynamics": 0.830618, "expectation": {"probability": 28.91, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.8, "close": 0.85, "volume": 1758200}, "trend_line": 0.743667, "activity_lines": {"activity_5": 0.848, "activity_10": 0.848909, "activity_20": 0.787952, "activity_30": 0.761699}, "trend_signal": 1, "fair_value": 1.209808, "relative_strength": -2.083643, "rate_of_change": 0.5862040514896466, "market_dynamics": 0.748341, "expectation": {"probability": 29.9883, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.82, "close": 0.85, "volume": 3253879}, "trend_line": 0.748, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.851636, "activity_20": 0.798571, "activity_30": 0.768559}, "trend_signal": 1, "fair_value": 1.196795, "relative_strength": -1.52265, "rate_of_change": 0.5826532574391537, "market_dynamics": 0.708702, "expectation": {"probability": 28.289, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.91, "high": 0.98, "low": 0.82, "close": 0.92, "volume": 7319361}, "trend_line": 0.753333, "activity_lines": {"activity_5": 0.870667, "activity_10": 0.864, "activity_20": 0.814952, "activity_30": 0.779656}, "trend_signal": 1, "fair_value": 1.184487, "relative_strength": 4.452758, "rate_of_change": 0.7129679144385069, "market_dynamics": 0.83783, "expectation": {"probability": 23.913, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.81, "close": 0.85, "volume": 3435236}, "trend_line": 0.756333, "activity_lines": {"activity_5": 0.868, "activity_10": 0.862909, "activity_20": 0.823333, "activity_30": 0.785892}, "trend_signal": 1, "fair_value": 1.172628, "relative_strength": -7.514104, "rate_of_change": 0.3982302647036573, "market_dynamics": 0.780474, "expectation": {"probability": 29.7625, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.8, "close": 0.83, "volume": 2849924}, "trend_line": 0.756667, "activity_lines": {"activity_5": 0.857333, "activity_10": 0.856909, "activity_20": 0.828714, "activity_30": 0.790645}, "trend_signal": 1, "fair_value": 1.161667, "relative_strength": -10.631991, "rate_of_change": 0.044160442556379985, "market_dynamics": 0.637914, "expectation": {"probability": 29.4742, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.82, "close": 0.85, "volume": 17717304}, "trend_line": 0.759, "activity_lines": {"activity_5": 0.854, "activity_10": 0.855091, "activity_20": 0.83519, "activity_30": 0.796667}, "trend_signal": 1, "fair_value": 1.150705, "relative_strength": -7.440398, "rate_of_change": 0.3083258553630632, "market_dynamics": 0.557342, "expectation": {"probability": 30.7983, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.84, "high": 0.95, "low": 0.82, "close": 0.84, "volume": 34296730}, "trend_line": 0.761, "activity_lines": {"activity_5": 0.847333, "activity_10": 0.852, "activity_20": 0.839714, "activity_30": 0.801892}, "trend_signal": 1, "fair_value": 1.139038, "relative_strength": -11.008051, "rate_of_change": 0.2635046113306985, "market_dynamics": 0.269352, "expectation": {"probability": 30.0448, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.81, "close": 0.83, "volume": 2874800}, "trend_line": 0.762667, "activity_lines": {"activity_5": 0.838, "activity_10": 0.847818, "activity_20": 0.842333, "activity_30": 0.806344}, "trend_signal": 1, "fair_value": 1.129103, "relative_strength": -8.486591, "rate_of_change": 0.2190538764783146, "market_dynamics": 0.048616, "expectation": {"probability": 29.2596, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.78, "close": 0.8, "volume": 2794432}, "trend_line": 0.764, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.838909, "activity_20": 0.84119, "activity_30": 0.808753}, "trend_signal": 1, "fair_value": 1.118077, "relative_strength": -7.503273, "rate_of_change": 0.1747813921410037, "market_dynamics": -0.162998, "expectation": {"probability": 32.6638, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.74, "close": 0.74, "volume": 3289444}, "trend_line": 0.765333, "activity_lines": {"activity_5": 0.794667, "activity_10": 0.819636, "activity_20": 0.833476, "activity_30": 0.807204}, "trend_signal": 1, "fair_value": 1.108205, "relative_strength": -16.521939, "rate_of_change": 0.17447643979057967, "market_dynamics": -0.534061, "expectation": {"probability": 32.387, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.64, "close": 0.69, "volume": 2663300}, "trend_line": 0.765667, "activity_lines": {"activity_5": 0.754, "activity_10": 0.793091, "activity_20": 0.820524, "activity_30": 0.802344}, "trend_signal": 0, "fair_value": 1.098526, "relative_strength": -20.756307, "rate_of_change": 0.043641133990033804, "market_dynamics": -0.855255, "expectation": {"probability": 32.0012, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.64, "close": 0.67, "volume": 1780502}, "trend_line": 0.766, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.765818, "activity_20": 0.805524, "activity_30": 0.796172}, "trend_signal": 0, "fair_value": 1.087692, "relative_strength": -23.421402, "rate_of_change": 0.04349149173204901, "market_dynamics": -1.081938, "expectation": {"probability": 31.2055, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.65, "high": 0.81, "low": 0.65, "close": 0.78, "volume": 16327602}, "trend_line": 0.770667, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.761818, "activity_20": 0.801048, "activity_30": 0.797075}, "trend_signal": 0, "fair_value": 1.077692, "relative_strength": -11.300282, "rate_of_change": 0.6092689295039134, "market_dynamics": -0.964824, "expectation": {"probability": 31.8132, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.7, "close": 0.74, "volume": 909900}, "trend_line": 0.774667, "activity_lines": {"activity_5": 0.73, "activity_10": 0.753091, "activity_20": 0.793238, "activity_30": 0.795097}, "trend_signal": 0, "fair_value": 1.067949, "relative_strength": -10.862901, "rate_of_change": 0.5190309173741712, "market_dynamics": -0.919023, "expectation": {"probability": 32.0112, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.7, "close": 0.73, "volume": 300000}, "trend_line": 0.777, "activity_lines": {"activity_5": 0.732, "activity_10": 0.744545, "activity_20": 0.784667, "activity_30": 0.792215}, "trend_signal": 0, "fair_value": 1.056987, "relative_strength": -13.533398, "rate_of_change": 0.3011616604295819, "market_dynamics": -0.837208, "expectation": {"probability": 31.2636, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.64, "close": 0.69, "volume": 1194806}, "trend_line": 0.778667, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.730545, "activity_20": 0.772905, "activity_30": 0.786602}, "trend_signal": 0, "fair_value": 1.046282, "relative_strength": -18.119314, "rate_of_change": 0.21454311454311123, "market_dynamics": -0.78052, "expectation": {"probability": 31.2636, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.67, "high": 0.75, "low": 0.63, "close": 0.64, "volume": 1042940}, "trend_line": 0.778667, "activity_lines": {"activity_5": 0.694, "activity_10": 0.710364, "activity_20": 0.757286, "activity_30": 0.777656}, "trend_signal": 0, "fair_value": 1.035385, "relative_strength": -22.843865, "rate_of_change": 0.0, "market_dynamics": -1.090732, "expectation": {"probability": 31.2636, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.59, "close": 0.64, "volume": 10304411}, "trend_line": 0.778667, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.693818, "activity_20": 0.74281, "activity_30": 0.76871}, "trend_signal": 0, "fair_value": 1.025, "relative_strength": -21.241618, "rate_of_change": 0.0, "market_dynamics": -1.201419, "expectation": {"probability": 32.7818, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.6, "close": 0.63, "volume": 187800}, "trend_line": 0.779, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.678909, "activity_20": 0.728476, "activity_30": 0.759118}, "trend_signal": 0, "fair_value": 1.014423, "relative_strength": -22.175307, "rate_of_change": 0.04276539265180465, "market_dynamics": -1.34572, "expectation": {"probability": 30.3621, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.56, "close": 0.58, "volume": 1702200}, "trend_line": 0.777, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.658, "activity_20": 0.710333, "activity_30": 0.74628}, "trend_signal": 0, "fair_value": 1.003782, "relative_strength": -29.138616, "rate_of_change": -0.25673940949935836, "market_dynamics": -1.465778, "expectation": {"probability": 30.3621, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.56, "close": 0.57, "volume": 417400}, "trend_line": 0.774, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.638182, "activity_20": 0.692476, "activity_30": 0.732925}, "trend_signal": 0, "fair_value": 0.993333, "relative_strength": -29.376243, "rate_of_change": -0.38610038610038644, "market_dynamics": -1.475159, "expectation": {"probability": 30.1607, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.58, "high": 0.68, "low": 0.52, "close": 0.61, "volume": 15959003}, "trend_line": 0.771667, "activity_lines": {"activity_5": 0.598, "activity_10": 0.627818, "activity_20": 0.679762, "activity_30": 0.722344}, "trend_signal": 0, "fair_value": 0.982885, "relative_strength": -25.348405, "rate_of_change": -0.3014211886304948, "market_dynamics": -1.367925, "expectation": {"probability": 30.0845, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.57, "close": 0.59, "volume": 503524}, "trend_line": 0.762, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.614909, "activity_20": 0.666286, "activity_30": 0.710624}, "trend_signal": 0, "fair_value": 0.972564, "relative_strength": -26.899874, "rate_of_change": -1.25274243942011, "market_dynamics": -1.316096, "expectation": {"probability": 30.1753, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.59, "high": 0.7, "low": 0.59, "close": 0.65, "volume": 17453100}, "trend_line": 0.757667, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.616364, "activity_20": 0.660095, "activity_30": 0.703398}, "trend_signal": 0, "fair_value": 0.962372, "relative_strength": -20.741484, "rate_of_change": -0.5686351706036786, "market_dynamics": -0.974375, "expectation": {"probability": 30.149, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.57, "close": 0.62, "volume": 1963500}, "trend_line": 0.749667, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.614, "activity_20": 0.652, "activity_30": 0.694516}, "trend_signal": 0, "fair_value": 0.952244, "relative_strength": -21.408257, "rate_of_change": -1.0558728306762744, "market_dynamics": -0.743709, "expectation": {"probability": 30.2361, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.57, "close": 0.63, "volume": 808706}, "trend_line": 0.741333, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.615455, "activity_20": 0.645857, "activity_30": 0.686796}, "trend_signal": 0, "fair_value": 0.941923, "relative_strength": -19.647963, "rate_of_change": -1.1116935919548216, "market_dynamics": -0.608856, "expectation": {"probability": 30.213, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 0}, "trend_line": 0.733, "activity_lines": {"activity_5": 0.628, "activity_10": 0.618, "activity_20": 0.640762, "activity_30": 0.679613}, "trend_signal": 0, "fair_value": 0.932244, "relative_strength": -18.592693, "rate_of_change": -1.1240562608166687, "market_dynamics": -0.401239, "expectation": {"probability": 31.8536, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.56, "close": 0.59, "volume": 1270900}, "trend_line": 0.723667, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.613455, "activity_20": 0.632857, "activity_30": 0.670387}, "trend_signal": 0, "fair_value": 0.922436, "relative_strength": -23.790701, "rate_of_change": -1.2732605729877267, "market_dynamics": -0.478631, "expectation": {"probability": 30.4494, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.56, "close": 0.57, "volume": 8741400}, "trend_line": 0.715, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.606182, "activity_20": 0.62419, "activity_30": 0.660473}, "trend_signal": 0, "fair_value": 0.913269, "relative_strength": -23.367954, "rate_of_change": -1.197650300483507, "market_dynamics": -0.381177, "expectation": {"probability": 30.2965, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.55, "close": 0.58, "volume": 29722100}, "trend_line": 0.706333, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.601818, "activity_20": 0.617571, "activity_30": 0.651763}, "trend_signal": 0, "fair_value": 0.90391, "relative_strength": -20.613418, "rate_of_change": -1.2121678321678295, "market_dynamics": -0.238583, "expectation": {"probability": 29.9068, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.5, "close": 0.55, "volume": 8341712}, "trend_line": 0.696333, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.592, "activity_20": 0.608857, "activity_30": 0.641677}, "trend_signal": 0, "fair_value": 0.892821, "relative_strength": -23.630462, "rate_of_change": -1.4157628200862777, "market_dynamics": -0.174146, "expectation": {"probability": 29.5642, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.5, "close": 0.51, "volume": 449001}, "trend_line": 0.685, "activity_lines": {"activity_5": 0.548, "activity_10": 0.575273, "activity_20": 0.597, "activity_30": 0.629656}, "trend_signal": 0, "fair_value": 0.881474, "relative_strength": -27.800895, "rate_of_change": -1.6275259107352267, "market_dynamics": -0.245028, "expectation": {"probability": 29.5192, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.465, "close": 0.475, "volume": 4276280}, "trend_line": 0.670167, "activity_lines": {"activity_5": 0.519667, "activity_10": 0.554, "activity_20": 0.582571, "activity_30": 0.616108}, "trend_signal": 0, "fair_value": 0.870673, "relative_strength": -32.700629, "rate_of_change": -2.1654014598540288, "market_dynamics": -0.413743, "expectation": {"probability": 29.4743, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.495, "high": 0.57, "low": 0.41, "close": 0.49, "volume": 1800900}, "trend_line": 0.658167, "activity_lines": {"activity_5": 0.504, "activity_10": 0.537545, "activity_20": 0.571024, "activity_30": 0.604484}, "trend_signal": 0, "fair_value": 0.859968, "relative_strength": -32.071401, "rate_of_change": -1.7905984627712215, "market_dynamics": -0.670707, "expectation": {"probability": 29.7634, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.51, "high": 0.64, "low": 0.495, "close": 0.64, "volume": 13888824}, "trend_line": 0.651833, "activity_lines": {"activity_5": 0.543667, "activity_10": 0.551273, "activity_20": 0.574952, "activity_30": 0.603312}, "trend_signal": 0, "fair_value": 0.849327, "relative_strength": -11.850192, "rate_of_change": -0.9623697329097252, "market_dynamics": -0.411268, "expectation": {"probability": 29.9233, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.57, "close": 0.57, "volume": 6722101}, "trend_line": 0.6425, "activity_lines": {"activity_5": 0.556, "activity_10": 0.551909, "activity_20": 0.572643, "activity_30": 0.598032}, "trend_signal": 0, "fair_value": 0.838365, "relative_strength": -20.596071, "rate_of_change": -1.4318084540058629, "market_dynamics": -0.132385, "expectation": {"probability": 30.3286, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.54, "close": 0.6, "volume": 76136926}, "trend_line": 0.6345, "activity_lines": {"activity_5": 0.577, "activity_10": 0.559091, "activity_20": 0.573762, "activity_30": 0.59529}, "trend_signal": 0, "fair_value": 0.828109, "relative_strength": -15.407213, "rate_of_change": -1.2451361867704291, "market_dynamics": 0.375808, "expectation": {"probability": 31.0797, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.47, "close": 0.49, "volume": 8528601}, "trend_line": 0.623167, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.546818, "activity_20": 0.564595, "activity_30": 0.585968}, "trend_signal": 0, "fair_value": 0.817404, "relative_strength": -32.084114, "rate_of_change": -1.7861308116627153, "market_dynamics": 0.469193, "expectation": {"probability": 31.3065, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.46, "close": 0.47, "volume": 3208800}, "trend_line": 0.612167, "activity_lines": {"activity_5": 0.526, "activity_10": 0.532727, "activity_20": 0.554238, "activity_30": 0.576086}, "trend_signal": 0, "fair_value": 0.806955, "relative_strength": -33.338099, "rate_of_change": -1.765176910844125, "market_dynamics": 0.095228, "expectation": {"probability": 31.3554, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.465, "high": 0.5, "low": 0.465, "close": 0.485, "volume": 444200}, "trend_line": 0.603667, "activity_lines": {"activity_5": 0.503, "activity_10": 0.523182, "activity_20": 0.546071, "activity_30": 0.567882}, "trend_signal": 0, "fair_value": 0.797372, "relative_strength": -29.846133, "rate_of_change": -1.3885099980887672, "market_dynamics": -0.133784, "expectation": {"probability": 31.3249, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.435, "close": 0.485, "volume": 1519102}, "trend_line": 0.596833, "activity_lines": {"activity_5": 0.490333, "activity_10": 0.515364, "activity_20": 0.538357, "activity_30": 0.560226}, "trend_signal": 0, "fair_value": 0.788173, "relative_strength": -28.289934, "rate_of_change": -1.132081097691278, "market_dynamics": -0.547782, "expectation": {"probability": 33.0336, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8a80f0b-e8b0-48b1-a652-6abdb10aeba3/", "share_image": "https://sharemaestro.com/terminal/c8a80f0b-e8b0-48b1-a652-6abdb10aeba3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}