{"ticker": {"uuid": "c8aad2a4-2504-496f-840d-303ea99ed321", "symbol": "CEUG", "name": "Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEUG rose 6.97%, moving from 400.45 to 428.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.53 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 61.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "428.35"}, {"label": "12-Week Change", "value": "6.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.53"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 431.899994, "high": 435.549988, "low": 424.850006, "close": 428.350006, "volume": 5069}, "trend_line": 404.603334, "activity_lines": {"activity_5": 422.126668, "activity_10": 418.251818, "activity_20": 413.251904, "activity_30": 410.442688}, "trend_signal": 1, "fair_value": 345.49968, "relative_strength": 5.530903, "rate_of_change": 0.3729431902753647, "market_dynamics": -0.188619, "expectation": {"probability": 61.2305, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 292.950012, "high": 293.25, "low": 291.200012, "close": 291.75, "volume": 6153}, "trend_line": 282.606665, "activity_lines": {"activity_5": 292.82334, "activity_10": 293.010004, "activity_20": 289.755715, "activity_30": 286.920322}, "trend_signal": 1, "fair_value": 264.003527, "relative_strength": -4.30714, "rate_of_change": 0.27083592667718165, "market_dynamics": 0.238542, "expectation": {"probability": 59.5945, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 293.100006, "high": 296.350006, "low": 292.049988, "close": 295.799988, "volume": 2723}, "trend_line": 283.466665, "activity_lines": {"activity_5": 293.65, "activity_10": 293.602729, "activity_20": 290.542142, "activity_30": 287.771504}, "trend_signal": 1, "fair_value": 264.50577, "relative_strength": -5.287606, "rate_of_change": 0.3043098788911991, "market_dynamics": 0.270264, "expectation": {"probability": 57.5121, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 295.25, "high": 295.25, "low": 285.450012, "close": 286.950012, "volume": 2244}, "trend_line": 283.869998, "activity_lines": {"activity_5": 291.396669, "activity_10": 292.426367, "activity_20": 290.424763, "activity_30": 287.996236}, "trend_signal": 1, "fair_value": 264.977245, "relative_strength": -4.904038, "rate_of_change": 0.14228586631166382, "market_dynamics": 0.19878, "expectation": {"probability": 59.2725, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 286.950012, "high": 293.149994, "low": 285.350006, "close": 293.100006, "volume": 646}, "trend_line": 284.438332, "activity_lines": {"activity_5": 291.810004, "activity_10": 292.460004, "activity_20": 290.889049, "activity_30": 288.591721}, "trend_signal": 1, "fair_value": 265.46218, "relative_strength": -4.6078, "rate_of_change": 0.20020925212392224, "market_dynamics": 0.119249, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 293.899994, "high": 293.899994, "low": 283.149994, "close": 283.950012, "volume": 12214}, "trend_line": 284.793333, "activity_lines": {"activity_5": 289.090006, "activity_10": 290.837279, "activity_20": 290.437622, "activity_30": 288.560216}, "trend_signal": 1, "fair_value": 265.881732, "relative_strength": -4.171466, "rate_of_change": 0.12480772106342392, "market_dynamics": -0.196404, "expectation": {"probability": 61.6783, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 283.0, "high": 293.100006, "low": 282.850006, "close": 292.399994, "volume": 1811}, "trend_line": 285.726666, "activity_lines": {"activity_5": 289.78667, "activity_10": 290.911822, "activity_20": 290.80905, "activity_30": 289.050969}, "trend_signal": 1, "fair_value": 266.333334, "relative_strength": -4.187472, "rate_of_change": 0.32772291056406316, "market_dynamics": -0.557345, "expectation": {"probability": 57.556, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 291.049988, "high": 295.350006, "low": 290.25, "close": 295.350006, "volume": 3785}, "trend_line": 286.728334, "activity_lines": {"activity_5": 291.423338, "activity_10": 291.542731, "activity_20": 291.416908, "activity_30": 289.671829}, "trend_signal": 1, "fair_value": 266.827565, "relative_strength": -3.4634, "rate_of_change": 0.35056860951157953, "market_dynamics": -0.61912, "expectation": {"probability": 58.1739, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 294.350006, "high": 298.799988, "low": 293.399994, "close": 298.049988, "volume": 53802}, "trend_line": 287.843333, "activity_lines": {"activity_5": 293.989998, "activity_10": 292.637274, "activity_20": 292.243573, "activity_30": 290.402258}, "trend_signal": 1, "fair_value": 267.384937, "relative_strength": -4.080248, "rate_of_change": 0.3888694864735463, "market_dynamics": -0.556159, "expectation": {"probability": 58.6367, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 297.399994, "high": 298.549988, "low": 288.350006, "close": 290.149994, "volume": 11296}, "trend_line": 288.291666, "activity_lines": {"activity_5": 293.183329, "activity_10": 292.261818, "activity_20": 292.237858, "activity_30": 290.551075}, "trend_signal": 1, "fair_value": 267.862501, "relative_strength": -3.395933, "rate_of_change": 0.15575590906600845, "market_dynamics": -0.46788, "expectation": {"probability": 61.4374, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 290.0, "high": 294.149994, "low": 288.5, "close": 290.549988, "volume": 9016}, "trend_line": 288.596665, "activity_lines": {"activity_5": 292.706659, "activity_10": 291.989997, "activity_20": 292.181905, "activity_30": 290.696774}, "trend_signal": 1, "fair_value": 268.323719, "relative_strength": -2.352357, "rate_of_change": 0.10579528858109706, "market_dynamics": -0.503682, "expectation": {"probability": 58.5452, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 290.399994, "high": 291.600006, "low": 283.149994, "close": 284.299988, "volume": 9255}, "trend_line": 288.714998, "activity_lines": {"activity_5": 289.706657, "activity_10": 290.62545, "activity_20": 291.456903, "activity_30": 290.419569}, "trend_signal": 1, "fair_value": 268.754808, "relative_strength": -2.66173, "rate_of_change": 0.041002899323180644, "market_dynamics": -0.684099, "expectation": {"probability": 62.0796, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 284.899994, "high": 290.450012, "low": 284.399994, "close": 286.549988, "volume": 1189}, "trend_line": 288.833331, "activity_lines": {"activity_5": 287.996655, "activity_10": 289.805448, "activity_20": 290.956902, "activity_30": 290.27989}, "trend_signal": 0, "fair_value": 269.186539, "relative_strength": -2.022077, "rate_of_change": 0.040986093836388404, "market_dynamics": -1.082648, "expectation": {"probability": 53.322, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 288.549988, "high": 292.600006, "low": 288.049988, "close": 290.649994, "volume": 7719}, "trend_line": 288.984998, "activity_lines": {"activity_5": 288.23999, "activity_10": 289.899083, "activity_20": 290.849521, "activity_30": 290.397095}, "trend_signal": 0, "fair_value": 269.669872, "relative_strength": -1.764039, "rate_of_change": 0.05251021392681019, "market_dynamics": -1.059116, "expectation": {"probability": 56.5095, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 292.0, "high": 292.75, "low": 285.5, "close": 287.950012, "volume": 15901}, "trend_line": 289.123332, "activity_lines": {"activity_5": 288.076664, "activity_10": 289.434541, "activity_20": 290.491427, "activity_30": 290.330321}, "trend_signal": 0, "fair_value": 270.113142, "relative_strength": -1.87536, "rate_of_change": 0.04786892086349278, "market_dynamics": -1.064242, "expectation": {"probability": 60.6294, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 288.899994, "high": 295.049988, "low": 285.5, "close": 292.600006, "volume": 2099}, "trend_line": 289.284999, "activity_lines": {"activity_5": 289.610002, "activity_10": 289.909088, "activity_20": 290.602618, "activity_30": 290.554623}, "trend_signal": 1, "fair_value": 270.582693, "relative_strength": -1.089265, "rate_of_change": 0.055916275895721436, "market_dynamics": -0.925537, "expectation": {"probability": 58.4114, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 292.149994, "high": 292.149994, "low": 286.299988, "close": 287.100006, "volume": 641}, "trend_line": 289.419999, "activity_lines": {"activity_5": 289.173338, "activity_10": 289.226363, "activity_20": 290.190952, "activity_30": 290.413656}, "trend_signal": 0, "fair_value": 271.06795, "relative_strength": -0.70808, "rate_of_change": 0.046666782054603145, "market_dynamics": -0.91075, "expectation": {"probability": 60.2637, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 286.200012, "high": 287.399994, "low": 282.399994, "close": 285.200012, "volume": 597}, "trend_line": 289.35, "activity_lines": {"activity_5": 287.916675, "activity_10": 288.294547, "activity_20": 289.62881, "activity_30": 290.141398}, "trend_signal": 0, "fair_value": 271.514744, "relative_strength": -0.127526, "rate_of_change": -0.024185958206708342, "market_dynamics": -1.014891, "expectation": {"probability": 59.7386, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 285.850006, "high": 285.899994, "low": 277.450012, "close": 282.450012, "volume": 4127}, "trend_line": 289.39, "activity_lines": {"activity_5": 285.833343, "activity_10": 287.047277, "activity_20": 288.845954, "activity_30": 289.696238}, "trend_signal": 0, "fair_value": 271.914104, "relative_strength": 0.057424, "rate_of_change": 0.01382408847415366, "market_dynamics": -1.149288, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 281.700012, "high": 288.850006, "low": 280.950012, "close": 284.200012, "volume": 14122}, "trend_line": 289.810001, "activity_lines": {"activity_5": 284.880011, "activity_10": 286.401825, "activity_20": 288.295241, "activity_30": 289.3614}, "trend_signal": 0, "fair_value": 272.334296, "relative_strength": 1.041036, "rate_of_change": 0.1451332112374351, "market_dynamics": -1.190753, "expectation": {"probability": 49.9429, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 285.399994, "high": 285.399994, "low": 274.049988, "close": 274.049988, "volume": 4776}, "trend_line": 289.776667, "activity_lines": {"activity_5": 280.793337, "activity_10": 284.019095, "activity_20": 286.814287, "activity_30": 288.344625}, "trend_signal": 0, "fair_value": 272.708334, "relative_strength": 0.064055, "rate_of_change": -0.011502018524207121, "market_dynamics": -1.227481, "expectation": {"probability": 53.4231, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 274.149994, "high": 275.149994, "low": 271.600006, "close": 271.600006, "volume": 622}, "trend_line": 289.278335, "activity_lines": {"activity_5": 277.12667, "activity_10": 281.490914, "activity_20": 285.190002, "activity_30": 287.171937}, "trend_signal": 0, "fair_value": 273.14295, "relative_strength": -0.014311, "rate_of_change": -0.17197105797339718, "market_dynamics": -1.303608, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 273.100006, "high": 282.200012, "low": 273.100006, "close": 281.950012, "volume": 17046}, "trend_line": 289.110002, "activity_lines": {"activity_5": 277.943339, "activity_10": 281.075461, "activity_20": 284.647384, "activity_30": 286.699142}, "trend_signal": 0, "fair_value": 273.552245, "relative_strength": 0.419724, "rate_of_change": -0.05819066955014736, "market_dynamics": -1.157568, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 282.0, "high": 284.200012, "low": 279.399994, "close": 280.850006, "volume": 1089}, "trend_line": 288.738335, "activity_lines": {"activity_5": 278.610006, "activity_10": 280.543643, "activity_20": 284.065956, "activity_30": 286.166239}, "trend_signal": 0, "fair_value": 273.881091, "relative_strength": -0.220196, "rate_of_change": -0.12855556619587383, "market_dynamics": -1.227859, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 282.299988, "high": 289.350006, "low": 282.299988, "close": 289.049988, "volume": 1753}, "trend_line": 288.590001, "activity_lines": {"activity_5": 282.116667, "activity_10": 281.680912, "activity_20": 284.294526, "activity_30": 286.186346}, "trend_signal": 0, "fair_value": 274.244873, "relative_strength": -1.667898, "rate_of_change": -0.05137315763770471, "market_dynamics": -0.959331, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 289.25, "high": 292.149994, "low": 288.950012, "close": 292.149994, "volume": 3205}, "trend_line": 288.568335, "activity_lines": {"activity_5": 286.333331, "activity_10": 283.361819, "activity_20": 284.83762, "activity_30": 286.416023}, "trend_signal": 0, "fair_value": 274.614424, "relative_strength": -1.227897, "rate_of_change": -0.00750753661766056, "market_dynamics": -0.488489, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 292.100006, "high": 296.899994, "low": 289.149994, "close": 296.899994, "volume": 8744}, "trend_line": 288.681668, "activity_lines": {"activity_5": 290.926662, "activity_10": 285.914545, "activity_20": 285.794048, "activity_30": 286.953549}, "trend_signal": 0, "fair_value": 275.008975, "relative_strength": -1.783479, "rate_of_change": 0.03927423291263453, "market_dynamics": -0.022879, "expectation": {"probability": 54.8565, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 296.899994, "high": 300.700012, "low": 296.899994, "close": 300.700012, "volume": 2352}, "trend_line": 288.910002, "activity_lines": {"activity_5": 295.1, "activity_10": 288.980001, "activity_20": 287.090954, "activity_30": 287.728926}, "trend_signal": 0, "fair_value": 275.443911, "relative_strength": -2.563956, "rate_of_change": 0.07909542770135929, "market_dynamics": 0.489203, "expectation": {"probability": 54.1766, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 299.899994, "high": 305.799988, "low": 299.899994, "close": 303.850006, "volume": 7882}, "trend_line": 289.165001, "activity_lines": {"activity_5": 299.073336, "activity_10": 292.336365, "activity_20": 288.662383, "activity_30": 288.692797}, "trend_signal": 0, "fair_value": 275.876924, "relative_strength": -1.405648, "rate_of_change": 0.08826243405723211, "market_dynamics": 0.903281, "expectation": {"probability": 54.3936, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 303.0, "high": 305.299988, "low": 302.799988, "close": 304.600006, "volume": 2200}, "trend_line": 289.590001, "activity_lines": {"activity_5": 301.763338, "activity_10": 295.440002, "activity_20": 290.277622, "activity_30": 289.688604}, "trend_signal": 1, "fair_value": 276.318911, "relative_strength": -0.81183, "rate_of_change": 0.146974910009927, "market_dynamics": 1.039466, "expectation": {"probability": 58.5621, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 306.0, "high": 306.100006, "low": 304.450012, "close": 305.350006, "volume": 7671}, "trend_line": 290.003335, "activity_lines": {"activity_5": 303.666673, "activity_10": 298.309094, "activity_20": 291.89548, "activity_30": 290.705379}, "trend_signal": 1, "fair_value": 276.74327, "relative_strength": -0.756913, "rate_of_change": 0.14273075678466549, "market_dynamics": 1.094136, "expectation": {"probability": 58.4721, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 307.100006, "high": 307.100006, "low": 300.850006, "close": 303.399994, "volume": 24286}, "trend_line": 290.391668, "activity_lines": {"activity_5": 304.040002, "activity_10": 300.254547, "activity_20": 293.257145, "activity_30": 291.569679}, "trend_signal": 1, "fair_value": 277.116027, "relative_strength": -0.386811, "rate_of_change": 0.1339063911109811, "market_dynamics": 1.216836, "expectation": {"probability": 59.6089, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 303.450012, "high": 306.200012, "low": 301.600006, "close": 304.0, "volume": 8458}, "trend_line": 290.665001, "activity_lines": {"activity_5": 304.180001, "activity_10": 301.73091, "activity_20": 294.585002, "activity_30": 292.447636}, "trend_signal": 1, "fair_value": 277.503847, "relative_strength": -0.801993, "rate_of_change": 0.0941256344861921, "market_dynamics": 1.147527, "expectation": {"probability": 58.5472, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 304.399994, "high": 304.399994, "low": 297.600006, "close": 299.950012, "volume": 4774}, "trend_line": 291.098335, "activity_lines": {"activity_5": 302.750004, "activity_10": 302.070003, "activity_20": 295.444051, "activity_30": 293.046669}, "trend_signal": 1, "fair_value": 277.864104, "relative_strength": -1.182431, "rate_of_change": 0.1490836524896928, "market_dynamics": 1.062275, "expectation": {"probability": 59.6089, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 302.0, "high": 310.149994, "low": 301.649994, "close": 309.799988, "volume": 8711}, "trend_line": 291.655001, "activity_lines": {"activity_5": 304.863332, "activity_10": 303.852728, "activity_20": 297.196906, "activity_30": 294.253227}, "trend_signal": 1, "fair_value": 278.339104, "relative_strength": -0.338634, "rate_of_change": 0.1912295376062549, "market_dynamics": 1.068265, "expectation": {"probability": 58.5472, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 309.5, "high": 311.75, "low": 308.850006, "close": 309.5, "volume": 2791}, "trend_line": 292.506667, "activity_lines": {"activity_5": 306.529999, "activity_10": 305.203637, "activity_20": 298.817144, "activity_30": 295.404518}, "trend_signal": 1, "fair_value": 278.758014, "relative_strength": -0.16088, "rate_of_change": 0.2920114508854131, "market_dynamics": 0.990975, "expectation": {"probability": 59.6089, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 309.799988, "high": 311.299988, "low": 308.100006, "close": 308.5, "volume": 5284}, "trend_line": 293.043334, "activity_lines": {"activity_5": 307.586666, "activity_10": 306.057273, "activity_20": 300.261668, "activity_30": 296.436345}, "trend_signal": 1, "fair_value": 279.153206, "relative_strength": -0.499459, "rate_of_change": 0.18347171553529845, "market_dynamics": 1.023787, "expectation": {"probability": 58.6311, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 309.5, "high": 313.049988, "low": 306.649994, "close": 313.049988, "volume": 13457}, "trend_line": 293.633333, "activity_lines": {"activity_5": 309.819995, "activity_10": 307.527271, "activity_20": 302.037619, "activity_30": 297.727097}, "trend_signal": 1, "fair_value": 279.572757, "relative_strength": -0.126998, "rate_of_change": 0.20133506944060958, "market_dynamics": 1.321438, "expectation": {"probability": 56.5107, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 312.75, "high": 317.549988, "low": 312.299988, "close": 317.399994, "volume": 1146}, "trend_line": 294.278334, "activity_lines": {"activity_5": 312.899994, "activity_10": 309.563633, "activity_20": 304.095237, "activity_30": 299.26043}, "trend_signal": 1, "fair_value": 280.054488, "relative_strength": -0.453505, "rate_of_change": 0.2196620504253103, "market_dynamics": 1.388931, "expectation": {"probability": 57.4538, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 316.600006, "high": 317.950012, "low": 315.75, "close": 317.799988, "volume": 6260}, "trend_line": 295.2, "activity_lines": {"activity_5": 314.949992, "activity_10": 311.426358, "activity_20": 306.024522, "activity_30": 300.777956}, "trend_signal": 1, "fair_value": 280.521796, "relative_strength": -2.048716, "rate_of_change": 0.3131953302413409, "market_dynamics": 1.550762, "expectation": {"probability": 57.4538, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 318.049988, "high": 322.899994, "low": 316.600006, "close": 322.25, "volume": 2627}, "trend_line": 296.256667, "activity_lines": {"activity_5": 317.949994, "activity_10": 313.858177, "activity_20": 308.217617, "activity_30": 302.523118}, "trend_signal": 1, "fair_value": 280.962821, "relative_strength": -1.105428, "rate_of_change": 0.357949525745259, "market_dynamics": 1.655919, "expectation": {"probability": 57.6351, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 320.799988, "high": 325.950012, "low": 320.350006, "close": 322.899994, "volume": 4537}, "trend_line": 297.543334, "activity_lines": {"activity_5": 320.316661, "activity_10": 316.100904, "activity_20": 310.243093, "activity_30": 304.242042}, "trend_signal": 1, "fair_value": 281.409616, "relative_strength": -1.540511, "rate_of_change": 0.434308200733259, "market_dynamics": 1.57961, "expectation": {"probability": 58.6531, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 323.25, "high": 325.649994, "low": 321.299988, "close": 325.350006, "volume": 458}, "trend_line": 298.836668, "activity_lines": {"activity_5": 322.539998, "activity_10": 318.434542, "activity_20": 312.257617, "activity_30": 306.036021}, "trend_signal": 1, "fair_value": 281.853527, "relative_strength": -2.207501, "rate_of_change": 0.43467080327867763, "market_dynamics": 1.529575, "expectation": {"probability": 58.6531, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 325.25, "high": 327.850006, "low": 323.950012, "close": 327.75, "volume": 1482}, "trend_line": 300.073335, "activity_lines": {"activity_5": 324.743333, "activity_10": 320.816361, "activity_20": 314.294046, "activity_30": 307.901397}, "trend_signal": 1, "fair_value": 282.291347, "relative_strength": -2.950213, "rate_of_change": 0.4138270608746084, "market_dynamics": 1.422302, "expectation": {"probability": 58.6531, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 329.950012, "high": 329.950012, "low": 321.600006, "close": 323.049988, "volume": 7020}, "trend_line": 301.243334, "activity_lines": {"activity_5": 324.689996, "activity_10": 321.838178, "activity_20": 315.659521, "activity_30": 309.383762}, "trend_signal": 1, "fair_value": 282.68077, "relative_strength": -2.606979, "rate_of_change": 0.3899043545472038, "market_dynamics": 1.341721, "expectation": {"probability": 59.4208, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 323.0, "high": 325.649994, "low": 321.799988, "close": 322.450012, "volume": 2740}, "trend_line": 302.238334, "activity_lines": {"activity_5": 324.086668, "activity_10": 322.509999, "activity_20": 316.805951, "activity_30": 310.751935}, "trend_signal": 1, "fair_value": 283.044552, "relative_strength": -1.410304, "rate_of_change": 0.33029776519469956, "market_dynamics": 1.213472, "expectation": {"probability": 58.443, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 323.799988, "high": 325.049988, "low": 317.25, "close": 319.200012, "volume": 1972}, "trend_line": 303.308334, "activity_lines": {"activity_5": 322.386672, "activity_10": 322.355456, "activity_20": 317.498571, "activity_30": 311.846236}, "trend_signal": 1, "fair_value": 283.399039, "relative_strength": -1.291849, "rate_of_change": 0.35402524419685066, "market_dynamics": 0.901452, "expectation": {"probability": 58.443, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 321.950012, "high": 326.75, "low": 321.200012, "close": 326.549988, "volume": 1666}, "trend_line": 304.686667, "activity_lines": {"activity_5": 323.383333, "activity_10": 323.342727, "activity_20": 318.784998, "activity_30": 313.345698}, "trend_signal": 1, "fair_value": 283.80577, "relative_strength": -1.332101, "rate_of_change": 0.4544329467715839, "market_dynamics": 0.714351, "expectation": {"probability": 57.7118, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 328.100006, "high": 328.200012, "low": 324.299988, "close": 326.350006, "volume": 3847}, "trend_line": 306.15, "activity_lines": {"activity_5": 324.233335, "activity_10": 324.048183, "activity_20": 319.929285, "activity_30": 314.743333}, "trend_signal": 1, "fair_value": 284.177565, "relative_strength": -0.492063, "rate_of_change": 0.4802747079182095, "market_dynamics": 0.505083, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 326.799988, "high": 337.899994, "low": 326.799988, "close": 337.899994, "volume": 1065}, "trend_line": 307.939999, "activity_lines": {"activity_5": 329.026666, "activity_10": 326.690909, "activity_20": 322.066427, "activity_30": 316.791719}, "trend_signal": 1, "fair_value": 284.628847, "relative_strength": -1.154544, "rate_of_change": 0.5846803854319854, "market_dynamics": 0.478633, "expectation": {"probability": 57.6075, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 338.200012, "high": 341.049988, "low": 337.549988, "close": 339.549988, "volume": 1437}, "trend_line": 310.123333, "activity_lines": {"activity_5": 333.379995, "activity_10": 329.26818, "activity_20": 324.20214, "activity_30": 318.831074}, "trend_signal": 1, "fair_value": 285.083334, "relative_strength": -0.303661, "rate_of_change": 0.709012797002705, "market_dynamics": 0.728951, "expectation": {"probability": 57.6075, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 340.549988, "high": 340.75, "low": 336.5, "close": 338.75, "volume": 680}, "trend_line": 312.361666, "activity_lines": {"activity_5": 336.326662, "activity_10": 331.385453, "activity_20": 326.098807, "activity_30": 320.677955}, "trend_signal": 1, "fair_value": 285.515385, "relative_strength": -0.465294, "rate_of_change": 0.7217557538632579, "market_dynamics": 0.81938, "expectation": {"probability": 58.38, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 338.350006, "high": 340.299988, "low": 334.0, "close": 337.350006, "volume": 658}, "trend_line": 314.208332, "activity_lines": {"activity_5": 337.503333, "activity_10": 332.959999, "activity_20": 327.693808, "activity_30": 322.290106}, "trend_signal": 1, "fair_value": 285.923398, "relative_strength": 0.172037, "rate_of_change": 0.5911948235030768, "market_dynamics": 0.860725, "expectation": {"probability": 54.5826, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 340.25, "high": 343.100006, "low": 335.950012, "close": 341.950012, "volume": 1900}, "trend_line": 316.244999, "activity_lines": {"activity_5": 339.493337, "activity_10": 335.152729, "activity_20": 329.568095, "activity_30": 324.079892}, "trend_signal": 1, "fair_value": 286.339744, "relative_strength": 1.19889, "rate_of_change": 0.6481900040766655, "market_dynamics": 0.900625, "expectation": {"probability": 51.5546, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 339.450012, "high": 341.899994, "low": 333.399994, "close": 333.950012, "volume": 1215}, "trend_line": 317.741667, "activity_lines": {"activity_5": 337.776674, "activity_10": 335.632731, "activity_20": 330.480477, "activity_30": 325.222151}, "trend_signal": 1, "fair_value": 286.72468, "relative_strength": 1.829381, "rate_of_change": 0.4732621874599192, "market_dynamics": 0.587797, "expectation": {"probability": 54.5826, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 335.450012, "high": 339.450012, "low": 332.899994, "close": 336.450012, "volume": 2282}, "trend_line": 319.218334, "activity_lines": {"activity_5": 337.156677, "activity_10": 336.369096, "activity_20": 331.515955, "activity_30": 326.429141}, "trend_signal": 1, "fair_value": 287.101924, "relative_strength": 1.636978, "rate_of_change": 0.46473823025546734, "market_dynamics": 0.351065, "expectation": {"probability": 51.5546, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 336.899994, "high": 340.049988, "low": 334.200012, "close": 334.649994, "volume": 7390}, "trend_line": 320.476667, "activity_lines": {"activity_5": 336.143339, "activity_10": 336.52364, "activity_20": 332.251669, "activity_30": 327.424732}, "trend_signal": 1, "fair_value": 287.472437, "relative_strength": 0.67314, "rate_of_change": 0.39419195765867043, "market_dynamics": 0.211672, "expectation": {"probability": 54.5826, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 338.25, "high": 339.25, "low": 332.350006, "close": 337.299988, "volume": 3951}, "trend_line": 321.696666, "activity_lines": {"activity_5": 336.286666, "activity_10": 336.879092, "activity_20": 333.115239, "activity_30": 328.510107}, "trend_signal": 1, "fair_value": 287.856411, "relative_strength": 0.146017, "rate_of_change": 0.3806826286045882, "market_dynamics": -0.089951, "expectation": {"probability": 53.199, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 337.100006, "high": 342.850006, "low": 334.299988, "close": 342.399994, "volume": 1684}, "trend_line": 322.981666, "activity_lines": {"activity_5": 338.133329, "activity_10": 337.966364, "activity_20": 334.349048, "activity_30": 329.845806}, "trend_signal": 1, "fair_value": 288.283975, "relative_strength": 0.170037, "rate_of_change": 0.3994446122111894, "market_dynamics": -0.007752, "expectation": {"probability": 53.9413, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 341.049988, "high": 341.549988, "low": 332.549988, "close": 332.549988, "volume": 2802}, "trend_line": 323.913332, "activity_lines": {"activity_5": 336.666659, "activity_10": 336.970907, "activity_20": 334.525713, "activity_30": 330.463117}, "trend_signal": 1, "fair_value": 288.624039, "relative_strength": 0.368946, "rate_of_change": 0.28845785940060353, "market_dynamics": -0.205786, "expectation": {"probability": 55.0521, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 334.450012, "high": 338.049988, "low": 330.75, "close": 336.100006, "volume": 1252}, "trend_line": 324.938332, "activity_lines": {"activity_5": 336.476662, "activity_10": 336.718181, "activity_20": 334.970238, "activity_30": 331.249354}, "trend_signal": 1, "fair_value": 288.985578, "relative_strength": 0.071512, "rate_of_change": 0.31644267115253444, "market_dynamics": -0.401762, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 337.25, "high": 340.100006, "low": 325.799988, "close": 325.799988, "volume": 1438}, "trend_line": 325.684999, "activity_lines": {"activity_5": 332.87666, "activity_10": 334.655451, "activity_20": 334.367856, "activity_30": 331.304945}, "trend_signal": 1, "fair_value": 289.24936, "relative_strength": 1.13139, "rate_of_change": 0.22978729391643524, "market_dynamics": -0.697792, "expectation": {"probability": 54.3634, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 315.649994, "high": 327.200012, "low": 314.350006, "close": 326.75, "volume": 3483}, "trend_line": 326.443332, "activity_lines": {"activity_5": 330.183329, "activity_10": 333.000906, "activity_20": 333.842141, "activity_30": 331.373655}, "trend_signal": 1, "fair_value": 289.494552, "relative_strength": 1.064378, "rate_of_change": 0.23284247120021428, "market_dynamics": -1.01134, "expectation": {"probability": 52.18, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 327.75, "high": 336.149994, "low": 326.450012, "close": 335.200012, "volume": 2088}, "trend_line": 327.618332, "activity_lines": {"activity_5": 331.010002, "activity_10": 333.075453, "activity_20": 334.114524, "activity_30": 331.938602}, "trend_signal": 1, "fair_value": 289.821796, "relative_strength": 0.281343, "rate_of_change": 0.35993996042167936, "market_dynamics": -1.047568, "expectation": {"probability": 53.0011, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 335.149994, "high": 340.700012, "low": 335.149994, "close": 340.700012, "volume": 717}, "trend_line": 328.648333, "activity_lines": {"activity_5": 334.150006, "activity_10": 334.272728, "activity_20": 334.875239, "activity_30": 332.782581}, "trend_signal": 1, "fair_value": 290.170834, "relative_strength": 0.2321, "rate_of_change": 0.3143905268402289, "market_dynamics": -1.068922, "expectation": {"probability": 53.2586, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 340.350006, "high": 346.350006, "low": 340.350006, "close": 345.600006, "volume": 1445}, "trend_line": 329.851666, "activity_lines": {"activity_5": 338.380007, "activity_10": 336.238184, "activity_20": 336.018573, "activity_30": 333.876237}, "trend_signal": 1, "fair_value": 290.553847, "relative_strength": 0.208522, "rate_of_change": 0.36614608357074596, "market_dynamics": -0.800363, "expectation": {"probability": 54.155, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 345.600006, "high": 346.149994, "low": 334.200012, "close": 334.200012, "volume": 1524}, "trend_line": 330.708333, "activity_lines": {"activity_5": 338.176676, "activity_10": 335.96455, "activity_20": 335.965955, "activity_30": 334.156776}, "trend_signal": 1, "fair_value": 290.884937, "relative_strength": 0.109956, "rate_of_change": 0.25971280072296465, "market_dynamics": -0.768789, "expectation": {"probability": 56.2789, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 335.899994, "high": 340.149994, "low": 334.5, "close": 340.049988, "volume": 611}, "trend_line": 331.608333, "activity_lines": {"activity_5": 339.363336, "activity_10": 336.76273, "activity_20": 336.399049, "activity_30": 334.759463}, "trend_signal": 1, "fair_value": 291.270193, "relative_strength": -0.279354, "rate_of_change": 0.2721431274004318, "market_dynamics": -0.725525, "expectation": {"probability": 57.807, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 339.299988, "high": 343.700012, "low": 338.799988, "close": 338.950012, "volume": 1905}, "trend_line": 332.326667, "activity_lines": {"activity_5": 339.296671, "activity_10": 337.310914, "activity_20": 336.663098, "activity_30": 335.23312}, "trend_signal": 1, "fair_value": 291.641988, "relative_strength": -0.674897, "rate_of_change": 0.21662121500425932, "market_dynamics": -0.615045, "expectation": {"probability": 60.2819, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 339.0, "high": 348.950012, "low": 338.350006, "close": 348.950012, "volume": 8389}, "trend_line": 333.365001, "activity_lines": {"activity_5": 342.31334, "activity_10": 339.740006, "activity_20": 337.819527, "activity_30": 336.305594}, "trend_signal": 1, "fair_value": 292.111539, "relative_strength": -1.637789, "rate_of_change": 0.312443779902869, "market_dynamics": -0.338969, "expectation": {"probability": 57.7046, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 347.899994, "high": 348.149994, "low": 339.899994, "close": 341.600006, "volume": 9253}, "trend_line": 334.010002, "activity_lines": {"activity_5": 342.330007, "activity_10": 340.534552, "activity_20": 338.223337, "activity_30": 336.836884}, "trend_signal": 1, "fair_value": 292.516026, "relative_strength": -1.862943, "rate_of_change": 0.19348191863727748, "market_dynamics": -0.000871, "expectation": {"probability": 60.2449, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 342.299988, "high": 344.450012, "low": 339.049988, "close": 344.450012, "volume": 1545}, "trend_line": 334.728336, "activity_lines": {"activity_5": 343.563342, "activity_10": 341.74728, "activity_20": 338.888814, "activity_30": 337.510433}, "trend_signal": 1, "fair_value": 292.891667, "relative_strength": -2.239391, "rate_of_change": 0.21506361956191572, "market_dynamics": 0.199308, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 344.549988, "high": 348.0, "low": 342.450012, "close": 346.299988, "volume": 2171}, "trend_line": 335.426668, "activity_lines": {"activity_5": 344.730003, "activity_10": 342.957277, "activity_20": 339.703336, "activity_30": 338.256992}, "trend_signal": 1, "fair_value": 293.270193, "relative_strength": -3.039535, "rate_of_change": 0.20862649644337056, "market_dynamics": 0.34867, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 346.25, "high": 346.5, "low": 340.600006, "close": 341.5, "volume": 5906}, "trend_line": 335.885002, "activity_lines": {"activity_5": 343.880001, "activity_10": 342.939094, "activity_20": 340.018098, "activity_30": 338.64882}, "trend_signal": 1, "fair_value": 293.604167, "relative_strength": -3.33469, "rate_of_change": 0.13664208714614764, "market_dynamics": 0.24772, "expectation": {"probability": 57.7828, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 342.600006, "high": 344.350006, "low": 331.149994, "close": 336.25, "volume": 2576}, "trend_line": 336.325002, "activity_lines": {"activity_5": 341.11, "activity_10": 341.85182, "activity_20": 339.835003, "activity_30": 338.672368}, "trend_signal": 1, "fair_value": 293.873078, "relative_strength": -3.677333, "rate_of_change": 0.13099721552914048, "market_dynamics": 0.050143, "expectation": {"probability": 57.4637, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 336.25, "high": 341.350006, "low": 332.450012, "close": 332.700012, "volume": 8020}, "trend_line": 336.666669, "activity_lines": {"activity_5": 338.003337, "activity_10": 340.200004, "activity_20": 339.302861, "activity_30": 338.438498}, "trend_signal": 1, "fair_value": 294.104809, "relative_strength": -4.384698, "rate_of_change": 0.10158834400305139, "market_dynamics": 0.000146, "expectation": {"probability": 56.838, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 335.549988, "high": 337.0, "low": 328.25, "close": 331.299988, "volume": 9479}, "trend_line": 337.070001, "activity_lines": {"activity_5": 335.023332, "activity_10": 338.528183, "activity_20": 338.65524, "activity_30": 338.09226}, "trend_signal": 0, "fair_value": 294.329809, "relative_strength": -4.671592, "rate_of_change": 0.11980158332810119, "market_dynamics": -0.17931, "expectation": {"probability": 57.5988, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 331.200012, "high": 335.75, "low": 326.799988, "close": 335.75, "volume": 7680}, "trend_line": 337.376668, "activity_lines": {"activity_5": 334.403333, "activity_10": 337.718182, "activity_20": 338.447383, "activity_30": 338.007099}, "trend_signal": 0, "fair_value": 294.669873, "relative_strength": -3.863176, "rate_of_change": 0.0909802115555233, "market_dynamics": -0.449766, "expectation": {"probability": 52.2645, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 337.399994, "high": 337.399994, "low": 332.450012, "close": 336.549988, "volume": 2934}, "trend_line": 337.716668, "activity_lines": {"activity_5": 334.753329, "activity_10": 337.131816, "activity_20": 338.323096, "activity_30": 337.953764}, "trend_signal": 0, "fair_value": 295.015706, "relative_strength": -5.029196, "rate_of_change": 0.10077756770068991, "market_dynamics": -0.661951, "expectation": {"probability": 52.8201, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 335.950012, "high": 344.299988, "low": 335.950012, "close": 343.649994, "volume": 3938}, "trend_line": 337.908334, "activity_lines": {"activity_5": 337.799994, "activity_10": 337.879997, "activity_20": 338.902857, "activity_30": 338.33656}, "trend_signal": 0, "fair_value": 295.35577, "relative_strength": -6.524469, "rate_of_change": 0.056753491361580616, "market_dynamics": -0.785125, "expectation": {"probability": 55.2924, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 345.5, "high": 345.5, "low": 341.5, "close": 341.950012, "volume": 10651}, "trend_line": 337.988335, "activity_lines": {"activity_5": 339.786666, "activity_10": 338.415454, "activity_20": 339.267858, "activity_30": 338.597313}, "trend_signal": 1, "fair_value": 295.691988, "relative_strength": -6.946953, "rate_of_change": 0.023675355695719998, "market_dynamics": -0.582112, "expectation": {"probability": 59.0827, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 342.299988, "high": 342.299988, "low": 328.850006, "close": 332.450012, "volume": 2789}, "trend_line": 337.778336, "activity_lines": {"activity_5": 337.990004, "activity_10": 337.217274, "activity_20": 338.70024, "activity_30": 338.240002}, "trend_signal": 0, "fair_value": 295.929488, "relative_strength": -7.010682, "rate_of_change": -0.062132025946984845, "market_dynamics": -0.783674, "expectation": {"probability": 58.0049, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 331.899994, "high": 335.649994, "low": 331.600006, "close": 335.649994, "volume": 1541}, "trend_line": 337.721668, "activity_lines": {"activity_5": 337.183335, "activity_10": 336.819091, "activity_20": 338.405715, "activity_30": 338.10269}, "trend_signal": 0, "fair_value": 296.163142, "relative_strength": -6.440046, "rate_of_change": -0.016776682800640576, "market_dynamics": -0.794022, "expectation": {"probability": 53.2293, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 334.649994, "high": 339.549988, "low": 334.200012, "close": 335.799988, "volume": 2832}, "trend_line": 337.516668, "activity_lines": {"activity_5": 336.433331, "activity_10": 336.641816, "activity_20": 338.083095, "activity_30": 337.97871}, "trend_signal": 0, "fair_value": 296.406411, "relative_strength": -5.887755, "rate_of_change": -0.06070087276722823, "market_dynamics": -0.948176, "expectation": {"probability": 53.7505, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 336.950012, "high": 341.799988, "low": 336.299988, "close": 337.5, "volume": 5280}, "trend_line": 337.635001, "activity_lines": {"activity_5": 336.299998, "activity_10": 336.877271, "activity_20": 337.919523, "activity_30": 337.977635}, "trend_signal": 0, "fair_value": 296.677565, "relative_strength": -6.705378, "rate_of_change": 0.035059898138128966, "market_dynamics": -1.21238, "expectation": {"probability": 54.357, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 335.549988, "high": 346.149994, "low": 334.700012, "close": 346.149994, "volume": 3782}, "trend_line": 337.958333, "activity_lines": {"activity_5": 339.459996, "activity_10": 338.662725, "activity_20": 338.594999, "activity_30": 338.526989}, "trend_signal": 1, "fair_value": 297.028205, "relative_strength": -7.311106, "rate_of_change": 0.09576376828301446, "market_dynamics": -0.82154, "expectation": {"probability": 56.6952, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 346.200012, "high": 351.399994, "low": 345.0, "close": 349.850006, "volume": 1996}, "trend_line": 338.465, "activity_lines": {"activity_5": 343.573332, "activity_10": 340.876363, "activity_20": 339.620238, "activity_30": 339.294194}, "trend_signal": 1, "fair_value": 297.433013, "relative_strength": -8.283739, "rate_of_change": 0.14991996069527103, "market_dynamics": -0.381396, "expectation": {"probability": 57.3106, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 347.5, "high": 357.100006, "low": 347.149994, "close": 355.75, "volume": 6575}, "trend_line": 339.080001, "activity_lines": {"activity_5": 348.493333, "activity_10": 343.825454, "activity_20": 341.132857, "activity_30": 340.409355}, "trend_signal": 1, "fair_value": 297.886859, "relative_strength": -7.99281, "rate_of_change": 0.1817029825831346, "market_dynamics": 0.304982, "expectation": {"probability": 57.5635, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 350.600006, "high": 359.399994, "low": 350.450012, "close": 357.700012, "volume": 5639}, "trend_line": 339.590001, "activity_lines": {"activity_5": 352.723338, "activity_10": 346.765456, "activity_20": 342.756429, "activity_30": 341.610646}, "trend_signal": 1, "fair_value": 298.327244, "relative_strength": -7.541139, "rate_of_change": 0.15040698315911322, "market_dynamics": 0.84672, "expectation": {"probability": 58.0716, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 358.399994, "high": 365.399994, "low": 358.399994, "close": 364.0, "volume": 4533}, "trend_line": 340.638335, "activity_lines": {"activity_5": 357.593337, "activity_10": 350.466365, "activity_20": 344.890715, "activity_30": 343.185485}, "trend_signal": 1, "fair_value": 298.838782, "relative_strength": -8.738985, "rate_of_change": 0.3087057913698735, "market_dynamics": 1.185262, "expectation": {"probability": 58.8812, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 364.100006, "high": 367.149994, "low": 363.0, "close": 365.75, "volume": 4310}, "trend_line": 341.626668, "activity_lines": {"activity_5": 361.280003, "activity_10": 354.115456, "activity_20": 347.12, "activity_30": 344.805592}, "trend_signal": 1, "fair_value": 299.388141, "relative_strength": -7.188543, "rate_of_change": 0.2901414487010135, "market_dynamics": 1.423396, "expectation": {"probability": 59.3391, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 365.649994, "high": 369.649994, "low": 364.0, "close": 367.399994, "volume": 2709}, "trend_line": 343.013335, "activity_lines": {"activity_5": 364.21, "activity_10": 357.631818, "activity_20": 349.391428, "activity_30": 346.468388}, "trend_signal": 1, "fair_value": 300.076282, "relative_strength": -7.697311, "rate_of_change": 0.4059012746627815, "market_dynamics": 1.356808, "expectation": {"probability": 59.7869, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 368.149994, "high": 371.100006, "low": 361.299988, "close": 362.950012, "volume": 7450}, "trend_line": 344.220002, "activity_lines": {"activity_5": 364.48667, "activity_10": 359.703639, "activity_20": 351.129763, "activity_30": 347.754625}, "trend_signal": 1, "fair_value": 300.697116, "relative_strength": -10.402426, "rate_of_change": 0.35178428267228695, "market_dynamics": 1.333353, "expectation": {"probability": 60.426, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 364.25, "high": 364.25, "low": 351.5, "close": 357.25, "volume": 10687}, "trend_line": 344.955002, "activity_lines": {"activity_5": 362.383335, "activity_10": 360.24273, "activity_20": 352.245953, "activity_30": 348.59527}, "trend_signal": 1, "fair_value": 301.184936, "relative_strength": -11.486754, "rate_of_change": 0.2135262319822881, "market_dynamics": 1.205243, "expectation": {"probability": 59.8446, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 357.950012, "high": 363.75, "low": 357.549988, "close": 359.5, "volume": 12462}, "trend_line": 345.581668, "activity_lines": {"activity_5": 361.060002, "activity_10": 360.800911, "activity_20": 353.50143, "activity_30": 349.533657}, "trend_signal": 1, "fair_value": 301.69327, "relative_strength": -10.346399, "rate_of_change": 0.18166601335440272, "market_dynamics": 1.097576, "expectation": {"probability": 59.0424, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 362.799988, "high": 363.25, "low": 355.0, "close": 355.549988, "volume": 4004}, "trend_line": 345.913334, "activity_lines": {"activity_5": 358.719997, "activity_10": 360.240909, "activity_20": 354.27, "activity_30": 350.176774}, "trend_signal": 1, "fair_value": 302.152564, "relative_strength": -9.445075, "rate_of_change": 0.09597326210024576, "market_dynamics": 0.895162, "expectation": {"probability": 59.6237, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 352.25, "high": 354.350006, "low": 325.700012, "close": 326.350006, "volume": 11230}, "trend_line": 345.651667, "activity_lines": {"activity_5": 347.326666, "activity_10": 354.200909, "activity_20": 352.14881, "activity_30": 348.914624}, "trend_signal": 1, "fair_value": 302.41859, "relative_strength": -9.358365, "rate_of_change": -0.07564524818232227, "market_dynamics": 0.455079, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 308.700012, "high": 334.649994, "low": 307.25, "close": 320.950012, "volume": 12028}, "trend_line": 345.015001, "activity_lines": {"activity_5": 336.870003, "activity_10": 347.606366, "activity_20": 349.536906, "activity_30": 347.320969}, "trend_signal": 0, "fair_value": 302.652885, "relative_strength": -9.464611, "rate_of_change": -0.1841929493717706, "market_dynamics": 0.041343, "expectation": {"probability": 59.3458, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 326.149994, "high": 335.149994, "low": 326.149994, "close": 332.799988, "volume": 6914}, "trend_line": 344.810001, "activity_lines": {"activity_5": 333.163332, "activity_10": 343.799091, "activity_20": 348.124048, "activity_30": 346.532903}, "trend_signal": 0, "fair_value": 302.986539, "relative_strength": -9.574013, "rate_of_change": -0.05941770630430765, "market_dynamics": -0.433717, "expectation": {"probability": 57.2903, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 333.25, "high": 345.75, "low": 331.850006, "close": 345.75, "volume": 18955}, "trend_line": 344.703334, "activity_lines": {"activity_5": 335.403333, "activity_10": 342.799091, "activity_20": 347.962381, "activity_30": 346.593549}, "trend_signal": 0, "fair_value": 303.406731, "relative_strength": -10.191102, "rate_of_change": -0.03093500759568045, "market_dynamics": -0.577138, "expectation": {"probability": 58.9128, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 346.200012, "high": 356.149994, "low": 345.850006, "close": 355.5, "volume": 5082}, "trend_line": 345.166667, "activity_lines": {"activity_5": 341.81, "activity_10": 343.903636, "activity_20": 348.719286, "activity_30": 347.290108}, "trend_signal": 0, "fair_value": 303.974359, "relative_strength": -10.764436, "rate_of_change": 0.134415003946563, "market_dynamics": -0.598166, "expectation": {"probability": 59.5849, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 356.450012, "high": 357.899994, "low": 353.700012, "close": 357.450012, "volume": 12011}, "trend_line": 345.6, "activity_lines": {"activity_5": 348.870003, "activity_10": 345.549093, "activity_20": 349.597382, "activity_30": 348.082582}, "trend_signal": 0, "fair_value": 304.536539, "relative_strength": -11.57584, "rate_of_change": 0.12554311914481725, "market_dynamics": -0.427309, "expectation": {"probability": 59.9159, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 360.899994, "high": 367.100006, "low": 359.799988, "close": 365.75, "volume": 8991}, "trend_line": 346.248334, "activity_lines": {"activity_5": 356.623336, "activity_10": 348.884547, "activity_20": 351.146906, "activity_30": 349.382582}, "trend_signal": 1, "fair_value": 305.1625, "relative_strength": -10.265919, "rate_of_change": 0.18759664351851188, "market_dynamics": -0.191833, "expectation": {"probability": 59.9212, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 366.100006, "high": 370.299988, "low": 360.0, "close": 362.700012, "volume": 6371}, "trend_line": 346.955001, "activity_lines": {"activity_5": 360.37334, "activity_10": 351.614549, "activity_20": 352.262621, "activity_30": 350.44398}, "trend_signal": 1, "fair_value": 305.714103, "relative_strength": -10.215999, "rate_of_change": 0.20409253434847768, "market_dynamics": -0.183875, "expectation": {"probability": 62.4019, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 368.649994, "high": 369.799988, "low": 365.200012, "close": 365.950012, "volume": 2316}, "trend_line": 347.945001, "activity_lines": {"activity_5": 363.213342, "activity_10": 354.836369, "activity_20": 353.559765, "activity_30": 351.669465}, "trend_signal": 1, "fair_value": 306.301924, "relative_strength": -10.49949, "rate_of_change": 0.2853395965317154, "market_dynamics": -0.076172, "expectation": {"probability": 59.9157, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 365.600006, "high": 370.350006, "low": 363.200012, "close": 369.899994, "volume": 6729}, "trend_line": 349.185001, "activity_lines": {"activity_5": 366.023338, "activity_10": 358.659095, "activity_20": 355.097622, "activity_30": 353.085916}, "trend_signal": 1, "fair_value": 306.989744, "relative_strength": -10.351564, "rate_of_change": 0.3563781621912163, "market_dynamics": -0.010909, "expectation": {"probability": 60.2506, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 370.399994, "high": 370.399994, "low": 362.799988, "close": 363.0, "volume": 10546}, "trend_line": 350.241668, "activity_lines": {"activity_5": 365.573336, "activity_10": 360.966367, "activity_20": 355.86524, "activity_30": 353.977206}, "trend_signal": 1, "fair_value": 307.698077, "relative_strength": -8.753076, "rate_of_change": 0.3026095041235762, "market_dynamics": 0.064342, "expectation": {"probability": 59.0665, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 364.399994, "high": 365.25, "low": 357.149994, "close": 358.100006, "volume": 2628}, "trend_line": 350.986668, "activity_lines": {"activity_5": 363.120003, "activity_10": 361.716367, "activity_20": 356.103574, "activity_30": 354.484196}, "trend_signal": 1, "fair_value": 308.333654, "relative_strength": -9.016411, "rate_of_change": 0.21271027066945233, "market_dynamics": 0.095642, "expectation": {"probability": 58.6529, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 356.5, "high": 362.899994, "low": 356.200012, "close": 362.850006, "volume": 12645}, "trend_line": 351.863335, "activity_lines": {"activity_5": 362.760004, "activity_10": 362.65455, "activity_20": 356.783098, "activity_30": 355.249572}, "trend_signal": 1, "fair_value": 309.023077, "relative_strength": -10.094504, "rate_of_change": 0.24977216513534287, "market_dynamics": 0.262957, "expectation": {"probability": 58.2479, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 363.200012, "high": 363.200012, "low": 359.899994, "close": 360.950012, "volume": 18234}, "trend_line": 352.440002, "activity_lines": {"activity_5": 361.756673, "activity_10": 362.700915, "activity_20": 357.257147, "activity_30": 355.83581}, "trend_signal": 1, "fair_value": 309.655449, "relative_strength": -9.321126, "rate_of_change": 0.16388948283002724, "market_dynamics": 0.401006, "expectation": {"probability": 58.4776, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 361.450012, "high": 368.850006, "low": 361.200012, "close": 363.950012, "volume": 11790}, "trend_line": 353.173336, "activity_lines": {"activity_5": 362.086676, "activity_10": 363.016371, "activity_20": 358.031433, "activity_30": 356.578391}, "trend_signal": 1, "fair_value": 310.316026, "relative_strength": -9.99409, "rate_of_change": 0.20807342975784388, "market_dynamics": 0.54553, "expectation": {"probability": 58.0281, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 362.200012, "high": 365.549988, "low": 360.200012, "close": 363.799988, "volume": 7190}, "trend_line": 354.218335, "activity_lines": {"activity_5": 362.763336, "activity_10": 363.150913, "activity_20": 358.800003, "activity_30": 357.263981}, "trend_signal": 1, "fair_value": 310.933013, "relative_strength": -9.812205, "rate_of_change": 0.2958884189377248, "market_dynamics": 0.717768, "expectation": {"probability": 58.4028, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 364.450012, "high": 368.299988, "low": 361.649994, "close": 366.5, "volume": 3181}, "trend_line": 355.246668, "activity_lines": {"activity_5": 364.286668, "activity_10": 363.660912, "activity_20": 359.84286, "activity_30": 358.056347}, "trend_signal": 1, "fair_value": 311.513462, "relative_strength": -8.54278, "rate_of_change": 0.29031049451462615, "market_dynamics": 0.702345, "expectation": {"probability": 58.0772, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 370.149994, "high": 370.299988, "low": 354.399994, "close": 354.399994, "volume": 4532}, "trend_line": 355.866669, "activity_lines": {"activity_5": 361.216665, "activity_10": 361.957274, "activity_20": 359.716431, "activity_30": 358.001723}, "trend_signal": 1, "fair_value": 312.030129, "relative_strength": -8.220076, "rate_of_change": 0.17452690084062997, "market_dynamics": 0.372762, "expectation": {"probability": 59.5035, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 356.799988, "high": 365.700012, "low": 356.799988, "close": 365.0, "volume": 8742}, "trend_line": 356.783335, "activity_lines": {"activity_5": 362.243331, "activity_10": 362.331819, "activity_20": 360.613097, "activity_30": 358.59097}, "trend_signal": 1, "fair_value": 312.588142, "relative_strength": -8.000164, "rate_of_change": 0.2575869222526206, "market_dynamics": 0.163808, "expectation": {"probability": 57.9525, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 366.700012, "high": 372.350006, "low": 364.950012, "close": 370.549988, "volume": 4537}, "trend_line": 357.596668, "activity_lines": {"activity_5": 364.849994, "activity_10": 363.732725, "activity_20": 362.012144, "activity_30": 359.479141}, "trend_signal": 1, "fair_value": 313.196475, "relative_strength": -7.018753, "rate_of_change": 0.2279627214090591, "market_dynamics": 0.033355, "expectation": {"probability": 58.4593, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 370.75, "high": 376.799988, "low": 369.299988, "close": 375.649994, "volume": 4217}, "trend_line": 358.456668, "activity_lines": {"activity_5": 368.716661, "activity_10": 366.049088, "activity_20": 363.825476, "activity_30": 360.643872}, "trend_signal": 1, "fair_value": 313.889424, "relative_strength": -5.435118, "rate_of_change": 0.240494410870729, "market_dynamics": 0.015705, "expectation": {"probability": 59.0976, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 375.0, "high": 375.200012, "low": 367.100006, "close": 367.100006, "volume": 4076}, "trend_line": 358.835002, "activity_lines": {"activity_5": 368.943331, "activity_10": 366.580907, "activity_20": 364.589762, "activity_30": 361.201506}, "trend_signal": 1, "fair_value": 314.571475, "relative_strength": -5.479988, "rate_of_change": 0.10554525379898787, "market_dynamics": 0.116923, "expectation": {"probability": 59.5645, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 368.5, "high": 369.149994, "low": 361.850006, "close": 367.200012, "volume": 4593}, "trend_line": 359.151668, "activity_lines": {"activity_5": 369.163336, "activity_10": 366.967273, "activity_20": 365.143811, "activity_30": 361.741184}, "trend_signal": 1, "fair_value": 315.238783, "relative_strength": -3.92437, "rate_of_change": 0.08824835878189996, "market_dynamics": 0.036649, "expectation": {"probability": 59.1742, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 368.600006, "high": 371.600006, "low": 367.950012, "close": 370.200012, "volume": 22080}, "trend_line": 359.358335, "activity_lines": {"activity_5": 369.530007, "activity_10": 367.820002, "activity_20": 365.819764, "activity_30": 362.453981}, "trend_signal": 1, "fair_value": 315.977885, "relative_strength": -3.258486, "rate_of_change": 0.057543099034149156, "market_dynamics": 0.136256, "expectation": {"probability": 59.4805, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 371.5, "high": 372.25, "low": 367.450012, "close": 370.049988, "volume": 11499}, "trend_line": 359.501668, "activity_lines": {"activity_5": 369.500002, "activity_10": 368.477273, "activity_20": 366.365001, "activity_30": 363.143765}, "trend_signal": 1, "fair_value": 316.78718, "relative_strength": -2.773442, "rate_of_change": 0.0398858148093279, "market_dynamics": 0.113114, "expectation": {"probability": 60.0487, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 370.299988, "high": 372.100006, "low": 367.350006, "close": 370.450012, "volume": 4889}, "trend_line": 359.603336, "activity_lines": {"activity_5": 369.636672, "activity_10": 369.096366, "activity_20": 366.87905, "activity_30": 363.85011}, "trend_signal": 1, "fair_value": 317.614744, "relative_strength": -2.809931, "rate_of_change": 0.02828025821566365, "market_dynamics": 0.17259, "expectation": {"probability": 59.3139, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 371.350006, "high": 381.649994, "low": 370.350006, "close": 381.450012, "volume": 9376}, "trend_line": 360.220002, "activity_lines": {"activity_5": 373.786674, "activity_10": 371.59455, "activity_20": 368.378812, "activity_30": 365.259573}, "trend_signal": 1, "fair_value": 318.502565, "relative_strength": -2.288854, "rate_of_change": 0.17148506097285182, "market_dynamics": 0.514736, "expectation": {"probability": 59.6116, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 381.399994, "high": 384.049988, "low": 377.25, "close": 377.25, "volume": 4069}, "trend_line": 360.886669, "activity_lines": {"activity_5": 375.580005, "activity_10": 373.057277, "activity_20": 369.403812, "activity_30": 366.358282}, "trend_signal": 1, "fair_value": 319.369552, "relative_strength": -2.5578, "rate_of_change": 0.18507217708581358, "market_dynamics": 0.54596, "expectation": {"probability": 60.2614, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 378.799988, "high": 383.700012, "low": 376.850006, "close": 380.149994, "volume": 31490}, "trend_line": 361.575002, "activity_lines": {"activity_5": 377.670001, "activity_10": 374.631821, "activity_20": 370.635716, "activity_30": 367.601077}, "trend_signal": 1, "fair_value": 320.235578, "relative_strength": 0.083167, "rate_of_change": 0.19073383949241976, "market_dynamics": 0.832956, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 382.25, "high": 385.549988, "low": 381.799988, "close": 385.200012, "volume": 6385}, "trend_line": 362.563336, "activity_lines": {"activity_5": 380.780005, "activity_10": 376.849095, "activity_20": 372.280955, "activity_30": 369.125272}, "trend_signal": 1, "fair_value": 321.08077, "relative_strength": -0.098604, "rate_of_change": 0.27334135228740425, "market_dynamics": 1.157826, "expectation": {"probability": 59.5809, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 386.75, "high": 387.149994, "low": 383.049988, "close": 383.25, "volume": 8388}, "trend_line": 364.460003, "activity_lines": {"activity_5": 382.230003, "activity_10": 378.445458, "activity_20": 373.667622, "activity_30": 370.459895}, "trend_signal": 1, "fair_value": 321.891988, "relative_strength": 0.742499, "rate_of_change": 0.5231270819948489, "market_dynamics": 1.198734, "expectation": {"probability": 59.9133, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 383.200012, "high": 384.799988, "low": 377.200012, "close": 378.450012, "volume": 13381}, "trend_line": 366.376669, "activity_lines": {"activity_5": 381.226672, "activity_10": 379.030914, "activity_20": 374.500718, "activity_30": 371.362476}, "trend_signal": 1, "fair_value": 322.594552, "relative_strength": 1.27407, "rate_of_change": 0.5258920002807608, "market_dynamics": 1.36474, "expectation": {"probability": 59.4624, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 382.5, "high": 393.299988, "low": 382.049988, "close": 385.100006, "volume": 7097}, "trend_line": 368.120003, "activity_lines": {"activity_5": 382.640006, "activity_10": 380.619096, "activity_20": 375.870242, "activity_30": 372.570433}, "trend_signal": 1, "fair_value": 323.332372, "relative_strength": 1.868332, "rate_of_change": 0.4758310633584598, "market_dynamics": 1.327051, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 385.799988, "high": 385.799988, "low": 373.5, "close": 376.549988, "volume": 7603}, "trend_line": 369.146669, "activity_lines": {"activity_5": 380.680001, "activity_10": 380.327275, "activity_20": 376.319526, "activity_30": 373.114303}, "trend_signal": 1, "fair_value": 323.984295, "relative_strength": 3.125317, "rate_of_change": 0.2788943799937917, "market_dynamics": 0.966291, "expectation": {"probability": 59.2567, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 378.700012, "high": 387.299988, "low": 376.100006, "close": 387.0, "volume": 2937}, "trend_line": 370.196669, "activity_lines": {"activity_5": 382.443333, "activity_10": 381.820002, "activity_20": 377.689764, "activity_30": 374.266131}, "trend_signal": 1, "fair_value": 324.695513, "relative_strength": 2.789113, "rate_of_change": 0.2844397872651565, "market_dynamics": 0.799834, "expectation": {"probability": 56.0182, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 385.5, "high": 389.899994, "low": 385.350006, "close": 388.200012, "volume": 6156}, "trend_line": 371.221669, "activity_lines": {"activity_5": 384.48667, "activity_10": 383.222731, "activity_20": 379.064527, "activity_30": 375.427637}, "trend_signal": 1, "fair_value": 325.432052, "relative_strength": 2.374259, "rate_of_change": 0.2768798549076178, "market_dynamics": 0.759619, "expectation": {"probability": 56.6613, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 387.850006, "high": 391.600006, "low": 385.950012, "close": 387.149994, "volume": 4550}, "trend_line": 371.935003, "activity_lines": {"activity_5": 385.85, "activity_10": 384.11182, "activity_20": 380.223098, "activity_30": 376.455271}, "trend_signal": 1, "fair_value": 326.218911, "relative_strength": 1.521768, "rate_of_change": 0.19215850247146396, "market_dynamics": 0.647844, "expectation": {"probability": 59.9653, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 389.0, "high": 394.5, "low": 388.75, "close": 394.5, "volume": 16324}, "trend_line": 372.995002, "activity_lines": {"activity_5": 389.083333, "activity_10": 386.233638, "activity_20": 381.983336, "activity_30": 377.911077}, "trend_signal": 1, "fair_value": 327.047116, "relative_strength": 3.075002, "rate_of_change": 0.2849957630903604, "market_dynamics": 1.112508, "expectation": {"probability": 56.6838, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 394.25, "high": 395.850006, "low": 393.25, "close": 395.25, "volume": 4323}, "trend_line": 373.971668, "activity_lines": {"activity_5": 391.94, "activity_10": 388.178183, "activity_20": 383.62405, "activity_30": 379.346884}, "trend_signal": 1, "fair_value": 327.884616, "relative_strength": 3.121875, "rate_of_change": 0.2618442592429222, "market_dynamics": 1.343031, "expectation": {"probability": 57.3167, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 395.850006, "high": 400.950012, "low": 395.200012, "close": 399.75, "volume": 4674}, "trend_line": 374.966669, "activity_lines": {"activity_5": 395.05, "activity_10": 390.666364, "activity_20": 385.549288, "activity_30": 381.010002}, "trend_signal": 1, "fair_value": 328.673398, "relative_strength": 3.522177, "rate_of_change": 0.266063203483105, "market_dynamics": 1.456326, "expectation": {"probability": 57.3849, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 401.350006, "high": 408.850006, "low": 400.700012, "close": 408.850006, "volume": 14771}, "trend_line": 376.495002, "activity_lines": {"activity_5": 400.343335, "activity_10": 394.544547, "activity_20": 388.202145, "activity_30": 383.196024}, "trend_signal": 1, "fair_value": 329.490385, "relative_strength": 2.915691, "rate_of_change": 0.4075916945033786, "market_dynamics": 1.683487, "expectation": {"probability": 57.6125, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 407.600006, "high": 412.100006, "low": 407.200012, "close": 411.600006, "volume": 13760}, "trend_line": 378.278336, "activity_lines": {"activity_5": 405.17667, "activity_10": 398.457275, "activity_20": 390.958812, "activity_30": 385.460863}, "trend_signal": 1, "fair_value": 330.329167, "relative_strength": 3.499129, "rate_of_change": 0.4736673768646801, "market_dynamics": 1.700278, "expectation": {"probability": 58.4155, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 406.0, "high": 409.100006, "low": 401.0, "close": 407.0, "volume": 6911}, "trend_line": 379.750002, "activity_lines": {"activity_5": 406.846669, "activity_10": 400.930911, "activity_20": 393.065478, "activity_30": 387.313873}, "trend_signal": 1, "fair_value": 331.124039, "relative_strength": 3.972627, "rate_of_change": 0.389043162122816, "market_dynamics": 1.67317, "expectation": {"probability": 60.8159, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 407.5, "high": 411.700012, "low": 406.950012, "close": 410.549988, "volume": 5797}, "trend_line": 381.403335, "activity_lines": {"activity_5": 408.866665, "activity_10": 403.651818, "activity_20": 395.320715, "activity_30": 389.300969}, "trend_signal": 1, "fair_value": 331.921796, "relative_strength": 6.379329, "rate_of_change": 0.43537405958987513, "market_dynamics": 1.610284, "expectation": {"probability": 57.7228, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 407.899994, "high": 417.5, "low": 407.899994, "close": 414.450012, "volume": 10329}, "trend_line": 383.086668, "activity_lines": {"activity_5": 411.166669, "activity_10": 406.463638, "activity_20": 397.75524, "activity_30": 391.433013}, "trend_signal": 1, "fair_value": 332.759296, "relative_strength": 6.551273, "rate_of_change": 0.44135245959502367, "market_dynamics": 1.593867, "expectation": {"probability": 58.4547, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 415.799988, "high": 421.5, "low": 413.700012, "close": 415.5, "volume": 14076}, "trend_line": 384.810002, "activity_lines": {"activity_5": 412.836668, "activity_10": 408.967274, "activity_20": 400.078335, "activity_30": 393.524195}, "trend_signal": 1, "fair_value": 333.578206, "relative_strength": 5.926085, "rate_of_change": 0.4498548615636038, "market_dynamics": 1.631365, "expectation": {"probability": 58.6785, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 416.950012, "high": 424.799988, "low": 415.950012, "close": 424.799988, "volume": 9267}, "trend_line": 386.753335, "activity_lines": {"activity_5": 417.16333, "activity_10": 412.665454, "activity_20": 403.072619, "activity_30": 396.104195}, "trend_signal": 1, "fair_value": 334.48686, "relative_strength": 6.761485, "rate_of_change": 0.5050110417867972, "market_dynamics": 1.726458, "expectation": {"probability": 59.4705, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 424.049988, "high": 428.75, "low": 422.049988, "close": 427.25, "volume": 13025}, "trend_line": 389.181668, "activity_lines": {"activity_5": 421.426664, "activity_10": 416.124544, "activity_20": 406.09381, "activity_30": 398.716883}, "trend_signal": 1, "fair_value": 335.383975, "relative_strength": 7.197789, "rate_of_change": 0.627876421543982, "market_dynamics": 1.876175, "expectation": {"probability": 59.6916, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 419.950012, "high": 421.600006, "low": 404.600006, "close": 407.049988, "volume": 11665}, "trend_line": 390.583334, "activity_lines": {"activity_5": 417.606661, "activity_10": 415.315451, "activity_20": 406.953094, "activity_30": 399.869677}, "trend_signal": 1, "fair_value": 336.190385, "relative_strength": 9.262554, "rate_of_change": 0.3601572518055957, "market_dynamics": 1.522162, "expectation": {"probability": 62.5128, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 394.100006, "high": 409.700012, "low": 393.149994, "close": 400.450012, "volume": 9748}, "trend_line": 391.580002, "activity_lines": {"activity_5": 411.819999, "activity_10": 413.091817, "activity_20": 407.055714, "activity_30": 400.506237}, "trend_signal": 1, "fair_value": 337.016347, "relative_strength": 7.947833, "rate_of_change": 0.2551742261486251, "market_dynamics": 0.877258, "expectation": {"probability": 62.3425, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 401.049988, "high": 407.149994, "low": 384.299988, "close": 384.299988, "volume": 13418}, "trend_line": 391.868335, "activity_lines": {"activity_5": 401.583329, "activity_10": 407.919088, "activity_20": 405.547618, "activity_30": 400.036559}, "trend_signal": 1, "fair_value": 337.716668, "relative_strength": 8.340573, "rate_of_change": 0.07363322910448905, "market_dynamics": 0.18717, "expectation": {"probability": 61.6615, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 378.25, "high": 395.850006, "low": 375.700012, "close": 385.75, "volume": 29579}, "trend_line": 392.490001, "activity_lines": {"activity_5": 393.909998, "activity_10": 403.456361, "activity_20": 404.172618, "activity_30": 399.641828}, "trend_signal": 1, "fair_value": 338.352565, "relative_strength": 8.942652, "rate_of_change": 0.15864154984607387, "market_dynamics": -0.488784, "expectation": {"probability": 59.5064, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 385.350006, "high": 403.5, "low": 385.350006, "close": 401.700012, "volume": 20727}, "trend_line": 393.640001, "activity_lines": {"activity_5": 394.156669, "activity_10": 402.363636, "activity_20": 404.281905, "activity_30": 400.236022}, "trend_signal": 1, "fair_value": 339.087822, "relative_strength": 8.998399, "rate_of_change": 0.29300109482278947, "market_dynamics": -0.662366, "expectation": {"probability": 60.7738, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 402.299988, "high": 416.25, "low": 396.25, "close": 414.100006, "volume": 9414}, "trend_line": 395.103335, "activity_lines": {"activity_5": 400.240004, "activity_10": 403.621819, "activity_20": 405.493096, "activity_30": 401.556022}, "trend_signal": 1, "fair_value": 339.870514, "relative_strength": 9.144672, "rate_of_change": 0.3717442323652549, "market_dynamics": -0.663854, "expectation": {"probability": 60.8261, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 411.350006, "high": 423.5, "low": 410.450012, "close": 423.5, "volume": 9835}, "trend_line": 396.885002, "activity_lines": {"activity_5": 408.98667, "activity_10": 406.524547, "activity_20": 407.420715, "activity_30": 403.388065}, "trend_signal": 1, "fair_value": 340.703847, "relative_strength": 7.375214, "rate_of_change": 0.45093696817314144, "market_dynamics": -0.490099, "expectation": {"probability": 61.1222, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 419.850006, "high": 421.5, "low": 411.350006, "close": 412.549988, "volume": 10016}, "trend_line": 398.288334, "activity_lines": {"activity_5": 412.546665, "activity_10": 407.271817, "activity_20": 408.131666, "activity_30": 404.398709}, "trend_signal": 1, "fair_value": 341.471475, "relative_strength": 6.88406, "rate_of_change": 0.35358655351759416, "market_dynamics": -0.423636, "expectation": {"probability": 61.487, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 413.049988, "high": 414.799988, "low": 405.149994, "close": 413.399994, "volume": 7674}, "trend_line": 399.353334, "activity_lines": {"activity_5": 414.506663, "activity_10": 408.227271, "activity_20": 408.807618, "activity_30": 405.373655}, "trend_signal": 1, "fair_value": 342.240065, "relative_strength": 6.177175, "rate_of_change": 0.2673942240045619, "market_dynamics": -0.452107, "expectation": {"probability": 60.9483, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 414.649994, "high": 423.950012, "low": 407.649994, "close": 415.5, "volume": 13173}, "trend_line": 400.628334, "activity_lines": {"activity_5": 415.32333, "activity_10": 409.771817, "activity_20": 409.55857, "activity_30": 406.415376}, "trend_signal": 1, "fair_value": 343.019873, "relative_strength": 6.276498, "rate_of_change": 0.31926614640457146, "market_dynamics": -0.368757, "expectation": {"probability": 61.0125, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 415.549988, "high": 419.700012, "low": 410.799988, "close": 412.25, "volume": 9337}, "trend_line": 401.698334, "activity_lines": {"activity_5": 414.136664, "activity_10": 410.93909, "activity_20": 409.899999, "activity_30": 407.165161}, "trend_signal": 1, "fair_value": 343.763783, "relative_strength": 6.920242, "rate_of_change": 0.26708046066457025, "market_dynamics": -0.4236, "expectation": {"probability": 61.0512, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 410.049988, "high": 427.850006, "low": 410.049988, "close": 427.25, "volume": 6893}, "trend_line": 403.1, "activity_lines": {"activity_5": 418.073332, "activity_10": 414.73909, "activity_20": 411.589047, "activity_30": 408.813655}, "trend_signal": 1, "fair_value": 344.631732, "relative_strength": 6.403455, "rate_of_change": 0.34893497965068343, "market_dynamics": -0.316653, "expectation": {"probability": 61.0042, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 431.899994, "high": 435.549988, "low": 424.850006, "close": 428.350006, "volume": 5069}, "trend_line": 404.603334, "activity_lines": {"activity_5": 422.126668, "activity_10": 418.251818, "activity_20": 413.251904, "activity_30": 410.442688}, "trend_signal": 1, "fair_value": 345.49968, "relative_strength": 5.530903, "rate_of_change": 0.3729431902753647, "market_dynamics": -0.188619, "expectation": {"probability": 61.2305, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8aad2a4-2504-496f-840d-303ea99ed321/", "share_image": "https://sharemaestro.com/terminal/c8aad2a4-2504-496f-840d-303ea99ed321/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}