{"ticker": {"uuid": "c8aad2a4-2504-496f-840d-303ea99ed321", "symbol": "CEUG", "name": "Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, CEUG rose 6.57%, moving from 415.50 to 442.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.70 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Next-week expectancy is positive at 59.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "442.80"}, {"label": "12-Week Change", "value": "6.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.70"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 439.649994, "high": 446.100006, "low": 438.049988, "close": 442.799988, "volume": 12157}, "trend_line": 418.413332, "activity_lines": {"activity_5": 442.066661, "activity_10": 439.28545, "activity_20": 430.396902, "activity_30": 424.691826}, "trend_signal": 1, "fair_value": 352.994231, "relative_strength": 6.703358, "rate_of_change": 0.38025222244190365, "market_dynamics": 1.16663, "expectation": {"probability": 59.3194, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 297.399994, "high": 298.549988, "low": 288.350006, "close": 290.149994, "volume": 11296}, "trend_line": 288.291666, "activity_lines": {"activity_5": 293.183329, "activity_10": 292.261818, "activity_20": 292.237858, "activity_30": 290.551075}, "trend_signal": 1, "fair_value": 267.862501, "relative_strength": -3.395933, "rate_of_change": 0.15575590906600845, "market_dynamics": -0.467888, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 290.0, "high": 294.149994, "low": 288.5, "close": 290.549988, "volume": 9016}, "trend_line": 288.596665, "activity_lines": {"activity_5": 292.706659, "activity_10": 291.989997, "activity_20": 292.181905, "activity_30": 290.696774}, "trend_signal": 1, "fair_value": 268.323719, "relative_strength": -2.352357, "rate_of_change": 0.10579528858109706, "market_dynamics": -0.503689, "expectation": {"probability": 58.1865, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 290.399994, "high": 291.600006, "low": 283.149994, "close": 284.299988, "volume": 9255}, "trend_line": 288.714998, "activity_lines": {"activity_5": 289.706657, "activity_10": 290.62545, "activity_20": 291.456903, "activity_30": 290.419569}, "trend_signal": 1, "fair_value": 268.754808, "relative_strength": -2.66173, "rate_of_change": 0.041002899323180644, "market_dynamics": -0.683786, "expectation": {"probability": 62.3495, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 284.899994, "high": 290.450012, "low": 284.399994, "close": 286.549988, "volume": 1189}, "trend_line": 288.833331, "activity_lines": {"activity_5": 287.996655, "activity_10": 289.805448, "activity_20": 290.956902, "activity_30": 290.27989}, "trend_signal": 0, "fair_value": 269.186539, "relative_strength": -2.022077, "rate_of_change": 0.040986093836388404, "market_dynamics": -1.082083, "expectation": {"probability": 52.337, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 288.549988, "high": 292.600006, "low": 288.049988, "close": 290.649994, "volume": 7719}, "trend_line": 288.984998, "activity_lines": {"activity_5": 288.23999, "activity_10": 289.899083, "activity_20": 290.849521, "activity_30": 290.397095}, "trend_signal": 0, "fair_value": 269.669872, "relative_strength": -1.764039, "rate_of_change": 0.05251021392681019, "market_dynamics": -1.058618, "expectation": {"probability": 56.4277, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 292.0, "high": 292.75, "low": 285.5, "close": 287.950012, "volume": 15901}, "trend_line": 289.123332, "activity_lines": {"activity_5": 288.076664, "activity_10": 289.434541, "activity_20": 290.491427, "activity_30": 290.330321}, "trend_signal": 0, "fair_value": 270.113142, "relative_strength": -1.87536, "rate_of_change": 0.04786892086349278, "market_dynamics": -1.063745, "expectation": {"probability": 61.5281, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 288.899994, "high": 295.049988, "low": 285.5, "close": 292.600006, "volume": 2099}, "trend_line": 289.284999, "activity_lines": {"activity_5": 289.610002, "activity_10": 289.909088, "activity_20": 290.602618, "activity_30": 290.554623}, "trend_signal": 1, "fair_value": 270.582693, "relative_strength": -1.089265, "rate_of_change": 0.055916275895721436, "market_dynamics": -0.92536, "expectation": {"probability": 58.2798, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 292.149994, "high": 292.149994, "low": 286.299988, "close": 287.100006, "volume": 641}, "trend_line": 289.419999, "activity_lines": {"activity_5": 289.173338, "activity_10": 289.226363, "activity_20": 290.190952, "activity_30": 290.413656}, "trend_signal": 0, "fair_value": 271.06795, "relative_strength": -0.70808, "rate_of_change": 0.046666782054603145, "market_dynamics": -0.909983, "expectation": {"probability": 61.5033, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 286.200012, "high": 287.399994, "low": 282.399994, "close": 285.200012, "volume": 597}, "trend_line": 289.35, "activity_lines": {"activity_5": 287.916675, "activity_10": 288.294547, "activity_20": 289.62881, "activity_30": 290.141398}, "trend_signal": 0, "fair_value": 271.514744, "relative_strength": -0.127526, "rate_of_change": -0.024185958206708342, "market_dynamics": -1.013357, "expectation": {"probability": 60.9456, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 285.850006, "high": 285.899994, "low": 277.450012, "close": 282.450012, "volume": 4127}, "trend_line": 289.39, "activity_lines": {"activity_5": 285.833343, "activity_10": 287.047277, "activity_20": 288.845954, "activity_30": 289.696238}, "trend_signal": 0, "fair_value": 271.914104, "relative_strength": 0.057424, "rate_of_change": 0.01382408847415366, "market_dynamics": -1.146776, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 281.700012, "high": 288.850006, "low": 280.950012, "close": 284.200012, "volume": 14122}, "trend_line": 289.810001, "activity_lines": {"activity_5": 284.880011, "activity_10": 286.401825, "activity_20": 288.295241, "activity_30": 289.3614}, "trend_signal": 0, "fair_value": 272.334296, "relative_strength": 1.041036, "rate_of_change": 0.1451332112374351, "market_dynamics": -1.187331, "expectation": {"probability": 49.9429, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 285.399994, "high": 285.399994, "low": 274.049988, "close": 274.049988, "volume": 4776}, "trend_line": 289.776667, "activity_lines": {"activity_5": 280.793337, "activity_10": 284.019095, "activity_20": 286.814287, "activity_30": 288.344625}, "trend_signal": 0, "fair_value": 272.708334, "relative_strength": 0.064055, "rate_of_change": -0.011502018524207121, "market_dynamics": -1.223848, "expectation": {"probability": 53.4231, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 274.149994, "high": 275.149994, "low": 271.600006, "close": 271.600006, "volume": 622}, "trend_line": 289.278335, "activity_lines": {"activity_5": 277.12667, "activity_10": 281.490914, "activity_20": 285.190002, "activity_30": 287.171937}, "trend_signal": 0, "fair_value": 273.14295, "relative_strength": -0.014311, "rate_of_change": -0.17197105797339718, "market_dynamics": -1.299764, "expectation": {"probability": 56.5647, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 273.100006, "high": 282.200012, "low": 273.100006, "close": 281.950012, "volume": 17046}, "trend_line": 289.110002, "activity_lines": {"activity_5": 277.943339, "activity_10": 281.075461, "activity_20": 284.647384, "activity_30": 286.699142}, "trend_signal": 0, "fair_value": 273.552245, "relative_strength": 0.419724, "rate_of_change": -0.05819066955014736, "market_dynamics": -1.15401, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 282.0, "high": 284.200012, "low": 279.399994, "close": 280.850006, "volume": 1089}, "trend_line": 288.738335, "activity_lines": {"activity_5": 278.610006, "activity_10": 280.543643, "activity_20": 284.065956, "activity_30": 286.166239}, "trend_signal": 0, "fair_value": 273.881091, "relative_strength": -0.220196, "rate_of_change": -0.12855556619587383, "market_dynamics": -1.224445, "expectation": {"probability": 57.8698, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 282.299988, "high": 289.350006, "low": 282.299988, "close": 289.049988, "volume": 1753}, "trend_line": 288.590001, "activity_lines": {"activity_5": 282.116667, "activity_10": 281.680912, "activity_20": 284.294526, "activity_30": 286.186346}, "trend_signal": 0, "fair_value": 274.244873, "relative_strength": -1.667898, "rate_of_change": -0.05137315763770471, "market_dynamics": -0.956236, "expectation": {"probability": 54.041, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 289.25, "high": 292.149994, "low": 288.950012, "close": 292.149994, "volume": 3205}, "trend_line": 288.568335, "activity_lines": {"activity_5": 286.333331, "activity_10": 283.361819, "activity_20": 284.83762, "activity_30": 286.416023}, "trend_signal": 0, "fair_value": 274.614424, "relative_strength": -1.227897, "rate_of_change": -0.00750753661766056, "market_dynamics": -0.486372, "expectation": {"probability": 54.1332, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 292.100006, "high": 296.899994, "low": 289.149994, "close": 296.899994, "volume": 8744}, "trend_line": 288.681668, "activity_lines": {"activity_5": 290.926662, "activity_10": 285.914545, "activity_20": 285.794048, "activity_30": 286.953549}, "trend_signal": 0, "fair_value": 275.008975, "relative_strength": -1.783479, "rate_of_change": 0.03927423291263453, "market_dynamics": -0.021454, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 296.899994, "high": 300.700012, "low": 296.899994, "close": 300.700012, "volume": 2352}, "trend_line": 288.910002, "activity_lines": {"activity_5": 295.1, "activity_10": 288.980001, "activity_20": 287.090954, "activity_30": 287.728926}, "trend_signal": 0, "fair_value": 275.443911, "relative_strength": -2.563956, "rate_of_change": 0.07909542770135929, "market_dynamics": 0.48986, "expectation": {"probability": 54.1933, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 299.899994, "high": 305.799988, "low": 299.899994, "close": 303.850006, "volume": 7882}, "trend_line": 289.165001, "activity_lines": {"activity_5": 299.073336, "activity_10": 292.336365, "activity_20": 288.662383, "activity_30": 288.692797}, "trend_signal": 0, "fair_value": 275.876924, "relative_strength": -1.405648, "rate_of_change": 0.08826243405723211, "market_dynamics": 0.903281, "expectation": {"probability": 54.502, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 303.0, "high": 305.299988, "low": 302.799988, "close": 304.600006, "volume": 2200}, "trend_line": 289.590001, "activity_lines": {"activity_5": 301.763338, "activity_10": 295.440002, "activity_20": 290.277622, "activity_30": 289.688604}, "trend_signal": 1, "fair_value": 276.318911, "relative_strength": -0.81183, "rate_of_change": 0.146974910009927, "market_dynamics": 1.039466, "expectation": {"probability": 58.5621, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 306.0, "high": 306.100006, "low": 304.450012, "close": 305.350006, "volume": 7671}, "trend_line": 290.003335, "activity_lines": {"activity_5": 303.666673, "activity_10": 298.309094, "activity_20": 291.89548, "activity_30": 290.705379}, "trend_signal": 1, "fair_value": 276.74327, "relative_strength": -0.756913, "rate_of_change": 0.14273075678466549, "market_dynamics": 1.094136, "expectation": {"probability": 58.4721, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 307.100006, "high": 307.100006, "low": 300.850006, "close": 303.399994, "volume": 24286}, "trend_line": 290.391668, "activity_lines": {"activity_5": 304.040002, "activity_10": 300.254547, "activity_20": 293.257145, "activity_30": 291.569679}, "trend_signal": 1, "fair_value": 277.116027, "relative_strength": -0.386811, "rate_of_change": 0.1339063911109811, "market_dynamics": 1.216762, "expectation": {"probability": 59.6089, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 303.450012, "high": 306.200012, "low": 301.600006, "close": 304.0, "volume": 8458}, "trend_line": 290.665001, "activity_lines": {"activity_5": 304.180001, "activity_10": 301.73091, "activity_20": 294.585002, "activity_30": 292.447636}, "trend_signal": 1, "fair_value": 277.503847, "relative_strength": -0.801993, "rate_of_change": 0.0941256344861921, "market_dynamics": 1.147452, "expectation": {"probability": 58.5472, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 304.399994, "high": 304.399994, "low": 297.600006, "close": 299.950012, "volume": 4774}, "trend_line": 291.098335, "activity_lines": {"activity_5": 302.750004, "activity_10": 302.070003, "activity_20": 295.444051, "activity_30": 293.046669}, "trend_signal": 1, "fair_value": 277.864104, "relative_strength": -1.182431, "rate_of_change": 0.1490836524896928, "market_dynamics": 1.0622, "expectation": {"probability": 59.6089, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 302.0, "high": 310.149994, "low": 301.649994, "close": 309.799988, "volume": 8711}, "trend_line": 291.655001, "activity_lines": {"activity_5": 304.863332, "activity_10": 303.852728, "activity_20": 297.196906, "activity_30": 294.253227}, "trend_signal": 1, "fair_value": 278.339104, "relative_strength": -0.338634, "rate_of_change": 0.1912295376062549, "market_dynamics": 1.067956, "expectation": {"probability": 58.5472, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 309.5, "high": 311.75, "low": 308.850006, "close": 309.5, "volume": 2791}, "trend_line": 292.506667, "activity_lines": {"activity_5": 306.529999, "activity_10": 305.203637, "activity_20": 298.817144, "activity_30": 295.404518}, "trend_signal": 1, "fair_value": 278.758014, "relative_strength": -0.16088, "rate_of_change": 0.2920114508854131, "market_dynamics": 0.990505, "expectation": {"probability": 59.6089, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 309.799988, "high": 311.299988, "low": 308.100006, "close": 308.5, "volume": 5284}, "trend_line": 293.043334, "activity_lines": {"activity_5": 307.586666, "activity_10": 306.057273, "activity_20": 300.261668, "activity_30": 296.436345}, "trend_signal": 1, "fair_value": 279.153206, "relative_strength": -0.499459, "rate_of_change": 0.18347171553529845, "market_dynamics": 1.023082, "expectation": {"probability": 58.6311, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 309.5, "high": 313.049988, "low": 306.649994, "close": 313.049988, "volume": 13457}, "trend_line": 293.633333, "activity_lines": {"activity_5": 309.819995, "activity_10": 307.527271, "activity_20": 302.037619, "activity_30": 297.727097}, "trend_signal": 1, "fair_value": 279.572757, "relative_strength": -0.126998, "rate_of_change": 0.20133506944060958, "market_dynamics": 1.320453, "expectation": {"probability": 56.5107, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 312.75, "high": 317.549988, "low": 312.299988, "close": 317.399994, "volume": 1146}, "trend_line": 294.278334, "activity_lines": {"activity_5": 312.899994, "activity_10": 309.563633, "activity_20": 304.095237, "activity_30": 299.26043}, "trend_signal": 1, "fair_value": 280.054488, "relative_strength": -0.453505, "rate_of_change": 0.2196620504253103, "market_dynamics": 1.387379, "expectation": {"probability": 57.4538, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 316.600006, "high": 317.950012, "low": 315.75, "close": 317.799988, "volume": 6260}, "trend_line": 295.2, "activity_lines": {"activity_5": 314.949992, "activity_10": 311.426358, "activity_20": 306.024522, "activity_30": 300.777956}, "trend_signal": 1, "fair_value": 280.521796, "relative_strength": -2.048716, "rate_of_change": 0.3131953302413409, "market_dynamics": 1.5485, "expectation": {"probability": 57.4538, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 318.049988, "high": 322.899994, "low": 316.600006, "close": 322.25, "volume": 2627}, "trend_line": 296.256667, "activity_lines": {"activity_5": 317.949994, "activity_10": 313.858177, "activity_20": 308.217617, "activity_30": 302.523118}, "trend_signal": 1, "fair_value": 280.962821, "relative_strength": -1.105428, "rate_of_change": 0.357949525745259, "market_dynamics": 1.653182, "expectation": {"probability": 57.6351, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 320.799988, "high": 325.950012, "low": 320.350006, "close": 322.899994, "volume": 4537}, "trend_line": 297.543334, "activity_lines": {"activity_5": 320.316661, "activity_10": 316.100904, "activity_20": 310.243093, "activity_30": 304.242042}, "trend_signal": 1, "fair_value": 281.409616, "relative_strength": -1.540511, "rate_of_change": 0.434308200733259, "market_dynamics": 1.576443, "expectation": {"probability": 58.6531, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 323.25, "high": 325.649994, "low": 321.299988, "close": 325.350006, "volume": 458}, "trend_line": 298.836668, "activity_lines": {"activity_5": 322.539998, "activity_10": 318.434542, "activity_20": 312.257617, "activity_30": 306.036021}, "trend_signal": 1, "fair_value": 281.853527, "relative_strength": -2.207501, "rate_of_change": 0.43467080327867763, "market_dynamics": 1.526558, "expectation": {"probability": 58.6531, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 325.25, "high": 327.850006, "low": 323.950012, "close": 327.75, "volume": 1482}, "trend_line": 300.073335, "activity_lines": {"activity_5": 324.743333, "activity_10": 320.816361, "activity_20": 314.294046, "activity_30": 307.901397}, "trend_signal": 1, "fair_value": 282.291347, "relative_strength": -2.950213, "rate_of_change": 0.4138270608746084, "market_dynamics": 1.419519, "expectation": {"probability": 58.6531, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 329.950012, "high": 329.950012, "low": 321.600006, "close": 323.049988, "volume": 7020}, "trend_line": 301.243334, "activity_lines": {"activity_5": 324.689996, "activity_10": 321.838178, "activity_20": 315.659521, "activity_30": 309.383762}, "trend_signal": 1, "fair_value": 282.68077, "relative_strength": -2.606979, "rate_of_change": 0.3899043545472038, "market_dynamics": 1.338938, "expectation": {"probability": 59.4208, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 323.0, "high": 325.649994, "low": 321.799988, "close": 322.450012, "volume": 2740}, "trend_line": 302.238334, "activity_lines": {"activity_5": 324.086668, "activity_10": 322.509999, "activity_20": 316.805951, "activity_30": 310.751935}, "trend_signal": 1, "fair_value": 283.044552, "relative_strength": -1.410304, "rate_of_change": 0.33029776519469956, "market_dynamics": 1.211314, "expectation": {"probability": 58.443, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 323.799988, "high": 325.049988, "low": 317.25, "close": 319.200012, "volume": 1972}, "trend_line": 303.308334, "activity_lines": {"activity_5": 322.386672, "activity_10": 322.355456, "activity_20": 317.498571, "activity_30": 311.846236}, "trend_signal": 1, "fair_value": 283.399039, "relative_strength": -1.291849, "rate_of_change": 0.35402524419685066, "market_dynamics": 0.899945, "expectation": {"probability": 58.443, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 321.950012, "high": 326.75, "low": 321.200012, "close": 326.549988, "volume": 1666}, "trend_line": 304.686667, "activity_lines": {"activity_5": 323.383333, "activity_10": 323.342727, "activity_20": 318.784998, "activity_30": 313.345698}, "trend_signal": 1, "fair_value": 283.80577, "relative_strength": -1.332101, "rate_of_change": 0.4544329467715839, "market_dynamics": 0.713556, "expectation": {"probability": 57.7118, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 328.100006, "high": 328.200012, "low": 324.299988, "close": 326.350006, "volume": 3847}, "trend_line": 306.15, "activity_lines": {"activity_5": 324.233335, "activity_10": 324.048183, "activity_20": 319.929285, "activity_30": 314.743333}, "trend_signal": 1, "fair_value": 284.177565, "relative_strength": -0.492063, "rate_of_change": 0.4802747079182095, "market_dynamics": 0.504997, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 326.799988, "high": 337.899994, "low": 326.799988, "close": 337.899994, "volume": 1065}, "trend_line": 307.939999, "activity_lines": {"activity_5": 329.026666, "activity_10": 326.690909, "activity_20": 322.066427, "activity_30": 316.791719}, "trend_signal": 1, "fair_value": 284.628847, "relative_strength": -1.154544, "rate_of_change": 0.5846803854319854, "market_dynamics": 0.478054, "expectation": {"probability": 57.6075, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 338.200012, "high": 341.049988, "low": 337.549988, "close": 339.549988, "volume": 1437}, "trend_line": 310.123333, "activity_lines": {"activity_5": 333.379995, "activity_10": 329.26818, "activity_20": 324.20214, "activity_30": 318.831074}, "trend_signal": 1, "fair_value": 285.083334, "relative_strength": -0.303661, "rate_of_change": 0.709012797002705, "market_dynamics": 0.727793, "expectation": {"probability": 57.6075, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 340.549988, "high": 340.75, "low": 336.5, "close": 338.75, "volume": 680}, "trend_line": 312.361666, "activity_lines": {"activity_5": 336.326662, "activity_10": 331.385453, "activity_20": 326.098807, "activity_30": 320.677955}, "trend_signal": 1, "fair_value": 285.515385, "relative_strength": -0.465294, "rate_of_change": 0.7217557538632579, "market_dynamics": 0.817701, "expectation": {"probability": 58.38, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 338.350006, "high": 340.299988, "low": 334.0, "close": 337.350006, "volume": 658}, "trend_line": 314.208332, "activity_lines": {"activity_5": 337.503333, "activity_10": 332.959999, "activity_20": 327.693808, "activity_30": 322.290106}, "trend_signal": 1, "fair_value": 285.923398, "relative_strength": 0.172037, "rate_of_change": 0.5911948235030768, "market_dynamics": 0.859106, "expectation": {"probability": 54.5826, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 340.25, "high": 343.100006, "low": 335.950012, "close": 341.950012, "volume": 1900}, "trend_line": 316.244999, "activity_lines": {"activity_5": 339.493337, "activity_10": 335.152729, "activity_20": 329.568095, "activity_30": 324.079892}, "trend_signal": 1, "fair_value": 286.339744, "relative_strength": 1.19889, "rate_of_change": 0.6481900040766655, "market_dynamics": 0.899006, "expectation": {"probability": 51.5546, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 339.450012, "high": 341.899994, "low": 333.399994, "close": 333.950012, "volume": 1215}, "trend_line": 317.741667, "activity_lines": {"activity_5": 337.776674, "activity_10": 335.632731, "activity_20": 330.480477, "activity_30": 325.222151}, "trend_signal": 1, "fair_value": 286.72468, "relative_strength": 1.829381, "rate_of_change": 0.4732621874599192, "market_dynamics": 0.586824, "expectation": {"probability": 54.5826, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 335.450012, "high": 339.450012, "low": 332.899994, "close": 336.450012, "volume": 2282}, "trend_line": 319.218334, "activity_lines": {"activity_5": 337.156677, "activity_10": 336.369096, "activity_20": 331.515955, "activity_30": 326.429141}, "trend_signal": 1, "fair_value": 287.101924, "relative_strength": 1.636978, "rate_of_change": 0.46473823025546734, "market_dynamics": 0.35068, "expectation": {"probability": 51.5546, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 336.899994, "high": 340.049988, "low": 334.200012, "close": 334.649994, "volume": 7390}, "trend_line": 320.476667, "activity_lines": {"activity_5": 336.143339, "activity_10": 336.52364, "activity_20": 332.251669, "activity_30": 327.424732}, "trend_signal": 1, "fair_value": 287.472437, "relative_strength": 0.67314, "rate_of_change": 0.39419195765867043, "market_dynamics": 0.211221, "expectation": {"probability": 54.5826, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 338.25, "high": 339.25, "low": 332.350006, "close": 337.299988, "volume": 3951}, "trend_line": 321.696666, "activity_lines": {"activity_5": 336.286666, "activity_10": 336.879092, "activity_20": 333.115239, "activity_30": 328.510107}, "trend_signal": 1, "fair_value": 287.856411, "relative_strength": 0.146017, "rate_of_change": 0.3806826286045882, "market_dynamics": -0.089756, "expectation": {"probability": 53.199, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 337.100006, "high": 342.850006, "low": 334.299988, "close": 342.399994, "volume": 1684}, "trend_line": 322.981666, "activity_lines": {"activity_5": 338.133329, "activity_10": 337.966364, "activity_20": 334.349048, "activity_30": 329.845806}, "trend_signal": 1, "fair_value": 288.283975, "relative_strength": 0.170037, "rate_of_change": 0.3994446122111894, "market_dynamics": -0.007624, "expectation": {"probability": 53.9413, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 341.049988, "high": 341.549988, "low": 332.549988, "close": 332.549988, "volume": 2802}, "trend_line": 323.913332, "activity_lines": {"activity_5": 336.666659, "activity_10": 336.970907, "activity_20": 334.525713, "activity_30": 330.463117}, "trend_signal": 1, "fair_value": 288.624039, "relative_strength": 0.368946, "rate_of_change": 0.28845785940060353, "market_dynamics": -0.205658, "expectation": {"probability": 55.0521, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 334.450012, "high": 338.049988, "low": 330.75, "close": 336.100006, "volume": 1252}, "trend_line": 324.938332, "activity_lines": {"activity_5": 336.476662, "activity_10": 336.718181, "activity_20": 334.970238, "activity_30": 331.249354}, "trend_signal": 1, "fair_value": 288.985578, "relative_strength": 0.071512, "rate_of_change": 0.31644267115253444, "market_dynamics": -0.401627, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 337.25, "high": 340.100006, "low": 325.799988, "close": 325.799988, "volume": 1438}, "trend_line": 325.684999, "activity_lines": {"activity_5": 332.87666, "activity_10": 334.655451, "activity_20": 334.367856, "activity_30": 331.304945}, "trend_signal": 1, "fair_value": 289.24936, "relative_strength": 1.13139, "rate_of_change": 0.22978729391643524, "market_dynamics": -0.697404, "expectation": {"probability": 54.3634, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 315.649994, "high": 327.200012, "low": 314.350006, "close": 326.75, "volume": 3483}, "trend_line": 326.443332, "activity_lines": {"activity_5": 330.183329, "activity_10": 333.000906, "activity_20": 333.842141, "activity_30": 331.373655}, "trend_signal": 1, "fair_value": 289.494552, "relative_strength": 1.064378, "rate_of_change": 0.23284247120021428, "market_dynamics": -1.010884, "expectation": {"probability": 52.18, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 327.75, "high": 336.149994, "low": 326.450012, "close": 335.200012, "volume": 2088}, "trend_line": 327.618332, "activity_lines": {"activity_5": 331.010002, "activity_10": 333.075453, "activity_20": 334.114524, "activity_30": 331.938602}, "trend_signal": 1, "fair_value": 289.821796, "relative_strength": 0.281343, "rate_of_change": 0.35993996042167936, "market_dynamics": -1.047113, "expectation": {"probability": 53.0011, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 335.149994, "high": 340.700012, "low": 335.149994, "close": 340.700012, "volume": 717}, "trend_line": 328.648333, "activity_lines": {"activity_5": 334.150006, "activity_10": 334.272728, "activity_20": 334.875239, "activity_30": 332.782581}, "trend_signal": 1, "fair_value": 290.170834, "relative_strength": 0.2321, "rate_of_change": 0.3143905268402289, "market_dynamics": -1.068399, "expectation": {"probability": 53.2586, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 340.350006, "high": 346.350006, "low": 340.350006, "close": 345.600006, "volume": 1445}, "trend_line": 329.851666, "activity_lines": {"activity_5": 338.380007, "activity_10": 336.238184, "activity_20": 336.018573, "activity_30": 333.876237}, "trend_signal": 1, "fair_value": 290.553847, "relative_strength": 0.208522, "rate_of_change": 0.36614608357074596, "market_dynamics": -0.80016, "expectation": {"probability": 54.155, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 345.600006, "high": 346.149994, "low": 334.200012, "close": 334.200012, "volume": 1524}, "trend_line": 330.708333, "activity_lines": {"activity_5": 338.176676, "activity_10": 335.96455, "activity_20": 335.965955, "activity_30": 334.156776}, "trend_signal": 1, "fair_value": 290.884937, "relative_strength": 0.109956, "rate_of_change": 0.25971280072296465, "market_dynamics": -0.768587, "expectation": {"probability": 56.2789, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 335.899994, "high": 340.149994, "low": 334.5, "close": 340.049988, "volume": 611}, "trend_line": 331.608333, "activity_lines": {"activity_5": 339.363336, "activity_10": 336.76273, "activity_20": 336.399049, "activity_30": 334.759463}, "trend_signal": 1, "fair_value": 291.270193, "relative_strength": -0.279354, "rate_of_change": 0.2721431274004318, "market_dynamics": -0.725331, "expectation": {"probability": 57.807, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 339.299988, "high": 343.700012, "low": 338.799988, "close": 338.950012, "volume": 1905}, "trend_line": 332.326667, "activity_lines": {"activity_5": 339.296671, "activity_10": 337.310914, "activity_20": 336.663098, "activity_30": 335.23312}, "trend_signal": 1, "fair_value": 291.641988, "relative_strength": -0.674897, "rate_of_change": 0.21662121500425932, "market_dynamics": -0.614919, "expectation": {"probability": 60.2819, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 339.0, "high": 348.950012, "low": 338.350006, "close": 348.950012, "volume": 8389}, "trend_line": 333.365001, "activity_lines": {"activity_5": 342.31334, "activity_10": 339.740006, "activity_20": 337.819527, "activity_30": 336.305594}, "trend_signal": 1, "fair_value": 292.111539, "relative_strength": -1.637789, "rate_of_change": 0.312443779902869, "market_dynamics": -0.338917, "expectation": {"probability": 57.7046, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 347.899994, "high": 348.149994, "low": 339.899994, "close": 341.600006, "volume": 9253}, "trend_line": 334.010002, "activity_lines": {"activity_5": 342.330007, "activity_10": 340.534552, "activity_20": 338.223337, "activity_30": 336.836884}, "trend_signal": 1, "fair_value": 292.516026, "relative_strength": -1.862943, "rate_of_change": 0.19348191863727748, "market_dynamics": -0.000962, "expectation": {"probability": 60.2449, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 342.299988, "high": 344.450012, "low": 339.049988, "close": 344.450012, "volume": 1545}, "trend_line": 334.728336, "activity_lines": {"activity_5": 343.563342, "activity_10": 341.74728, "activity_20": 338.888814, "activity_30": 337.510433}, "trend_signal": 1, "fair_value": 292.891667, "relative_strength": -2.239391, "rate_of_change": 0.21506361956191572, "market_dynamics": 0.199159, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 344.549988, "high": 348.0, "low": 342.450012, "close": 346.299988, "volume": 2171}, "trend_line": 335.426668, "activity_lines": {"activity_5": 344.730003, "activity_10": 342.957277, "activity_20": 339.703336, "activity_30": 338.256992}, "trend_signal": 1, "fair_value": 293.270193, "relative_strength": -3.039535, "rate_of_change": 0.20862649644337056, "market_dynamics": 0.348521, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 346.25, "high": 346.5, "low": 340.600006, "close": 341.5, "volume": 5906}, "trend_line": 335.885002, "activity_lines": {"activity_5": 343.880001, "activity_10": 342.939094, "activity_20": 340.018098, "activity_30": 338.64882}, "trend_signal": 1, "fair_value": 293.604167, "relative_strength": -3.33469, "rate_of_change": 0.13664208714614764, "market_dynamics": 0.247645, "expectation": {"probability": 57.7828, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 342.600006, "high": 344.350006, "low": 331.149994, "close": 336.25, "volume": 2576}, "trend_line": 336.325002, "activity_lines": {"activity_5": 341.11, "activity_10": 341.85182, "activity_20": 339.835003, "activity_30": 338.672368}, "trend_signal": 1, "fair_value": 293.873078, "relative_strength": -3.677333, "rate_of_change": 0.13099721552914048, "market_dynamics": 0.050143, "expectation": {"probability": 57.4637, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 336.25, "high": 341.350006, "low": 332.450012, "close": 332.700012, "volume": 8020}, "trend_line": 336.666669, "activity_lines": {"activity_5": 338.003337, "activity_10": 340.200004, "activity_20": 339.302861, "activity_30": 338.438498}, "trend_signal": 1, "fair_value": 294.104809, "relative_strength": -4.384698, "rate_of_change": 0.10158834400305139, "market_dynamics": 7.1e-05, "expectation": {"probability": 56.838, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 335.549988, "high": 337.0, "low": 328.25, "close": 331.299988, "volume": 9479}, "trend_line": 337.070001, "activity_lines": {"activity_5": 335.023332, "activity_10": 338.528183, "activity_20": 338.65524, "activity_30": 338.09226}, "trend_signal": 0, "fair_value": 294.329809, "relative_strength": -4.671592, "rate_of_change": 0.11980158332810119, "market_dynamics": -0.179316, "expectation": {"probability": 57.5988, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 331.200012, "high": 335.75, "low": 326.799988, "close": 335.75, "volume": 7680}, "trend_line": 337.376668, "activity_lines": {"activity_5": 334.403333, "activity_10": 337.718182, "activity_20": 338.447383, "activity_30": 338.007099}, "trend_signal": 0, "fair_value": 294.669873, "relative_strength": -3.863176, "rate_of_change": 0.0909802115555233, "market_dynamics": -0.449115, "expectation": {"probability": 52.2645, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 337.399994, "high": 337.399994, "low": 332.450012, "close": 336.549988, "volume": 2934}, "trend_line": 337.716668, "activity_lines": {"activity_5": 334.753329, "activity_10": 337.131816, "activity_20": 338.323096, "activity_30": 337.953764}, "trend_signal": 0, "fair_value": 295.015706, "relative_strength": -5.029196, "rate_of_change": 0.10077756770068991, "market_dynamics": -0.660533, "expectation": {"probability": 52.8201, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 335.950012, "high": 344.299988, "low": 335.950012, "close": 343.649994, "volume": 3938}, "trend_line": 337.908334, "activity_lines": {"activity_5": 337.799994, "activity_10": 337.879997, "activity_20": 338.902857, "activity_30": 338.33656}, "trend_signal": 0, "fair_value": 295.35577, "relative_strength": -6.524469, "rate_of_change": 0.056753491361580616, "market_dynamics": -0.783632, "expectation": {"probability": 55.2924, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 345.5, "high": 345.5, "low": 341.5, "close": 341.950012, "volume": 10651}, "trend_line": 337.988335, "activity_lines": {"activity_5": 339.786666, "activity_10": 338.415454, "activity_20": 339.267858, "activity_30": 338.597313}, "trend_signal": 1, "fair_value": 295.691988, "relative_strength": -6.946953, "rate_of_change": 0.023675355695719998, "market_dynamics": -0.580762, "expectation": {"probability": 59.0827, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 342.299988, "high": 342.299988, "low": 328.850006, "close": 332.450012, "volume": 2789}, "trend_line": 337.778336, "activity_lines": {"activity_5": 337.990004, "activity_10": 337.217274, "activity_20": 338.70024, "activity_30": 338.240002}, "trend_signal": 0, "fair_value": 295.929488, "relative_strength": -7.010682, "rate_of_change": -0.062132025946984845, "market_dynamics": -0.782805, "expectation": {"probability": 58.0049, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 331.899994, "high": 335.649994, "low": 331.600006, "close": 335.649994, "volume": 1541}, "trend_line": 337.721668, "activity_lines": {"activity_5": 337.183335, "activity_10": 336.819091, "activity_20": 338.405715, "activity_30": 338.10269}, "trend_signal": 0, "fair_value": 296.163142, "relative_strength": -6.440046, "rate_of_change": -0.016776682800640576, "market_dynamics": -0.793751, "expectation": {"probability": 53.2293, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 334.649994, "high": 339.549988, "low": 334.200012, "close": 335.799988, "volume": 2832}, "trend_line": 337.516668, "activity_lines": {"activity_5": 336.433331, "activity_10": 336.641816, "activity_20": 338.083095, "activity_30": 337.97871}, "trend_signal": 0, "fair_value": 296.406411, "relative_strength": -5.887755, "rate_of_change": -0.06070087276722823, "market_dynamics": -0.947728, "expectation": {"probability": 53.7505, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 336.950012, "high": 341.799988, "low": 336.299988, "close": 337.5, "volume": 5280}, "trend_line": 337.635001, "activity_lines": {"activity_5": 336.299998, "activity_10": 336.877271, "activity_20": 337.919523, "activity_30": 337.977635}, "trend_signal": 0, "fair_value": 296.677565, "relative_strength": -6.705378, "rate_of_change": 0.035059898138128966, "market_dynamics": -1.211858, "expectation": {"probability": 54.357, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 335.549988, "high": 346.149994, "low": 334.700012, "close": 346.149994, "volume": 3782}, "trend_line": 337.958333, "activity_lines": {"activity_5": 339.459996, "activity_10": 338.662725, "activity_20": 338.594999, "activity_30": 338.526989}, "trend_signal": 1, "fair_value": 297.028205, "relative_strength": -7.311106, "rate_of_change": 0.09576376828301446, "market_dynamics": -0.821195, "expectation": {"probability": 56.6952, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 346.200012, "high": 351.399994, "low": 345.0, "close": 349.850006, "volume": 1996}, "trend_line": 338.465, "activity_lines": {"activity_5": 343.573332, "activity_10": 340.876363, "activity_20": 339.620238, "activity_30": 339.294194}, "trend_signal": 1, "fair_value": 297.433013, "relative_strength": -8.283739, "rate_of_change": 0.14991996069527103, "market_dynamics": -0.38116, "expectation": {"probability": 57.3106, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 347.5, "high": 357.100006, "low": 347.149994, "close": 355.75, "volume": 6575}, "trend_line": 339.080001, "activity_lines": {"activity_5": 348.493333, "activity_10": 343.825454, "activity_20": 341.132857, "activity_30": 340.409355}, "trend_signal": 1, "fair_value": 297.886859, "relative_strength": -7.99281, "rate_of_change": 0.1817029825831346, "market_dynamics": 0.304806, "expectation": {"probability": 57.5635, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 350.600006, "high": 359.399994, "low": 350.450012, "close": 357.700012, "volume": 5639}, "trend_line": 339.590001, "activity_lines": {"activity_5": 352.723338, "activity_10": 346.765456, "activity_20": 342.756429, "activity_30": 341.610646}, "trend_signal": 1, "fair_value": 298.327244, "relative_strength": -7.541139, "rate_of_change": 0.15040698315911322, "market_dynamics": 0.846309, "expectation": {"probability": 58.0716, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 358.399994, "high": 365.399994, "low": 358.399994, "close": 364.0, "volume": 4533}, "trend_line": 340.638335, "activity_lines": {"activity_5": 357.593337, "activity_10": 350.466365, "activity_20": 344.890715, "activity_30": 343.185485}, "trend_signal": 1, "fair_value": 298.838782, "relative_strength": -8.738985, "rate_of_change": 0.3087057913698735, "market_dynamics": 1.184616, "expectation": {"probability": 58.8812, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 364.100006, "high": 367.149994, "low": 363.0, "close": 365.75, "volume": 4310}, "trend_line": 341.626668, "activity_lines": {"activity_5": 361.280003, "activity_10": 354.115456, "activity_20": 347.12, "activity_30": 344.805592}, "trend_signal": 1, "fair_value": 299.388141, "relative_strength": -7.188543, "rate_of_change": 0.2901414487010135, "market_dynamics": 1.422456, "expectation": {"probability": 59.3391, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 365.649994, "high": 369.649994, "low": 364.0, "close": 367.399994, "volume": 2709}, "trend_line": 343.013335, "activity_lines": {"activity_5": 364.21, "activity_10": 357.631818, "activity_20": 349.391428, "activity_30": 346.468388}, "trend_signal": 1, "fair_value": 300.076282, "relative_strength": -7.697311, "rate_of_change": 0.4059012746627815, "market_dynamics": 1.356103, "expectation": {"probability": 59.7869, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 368.149994, "high": 371.100006, "low": 361.299988, "close": 362.950012, "volume": 7450}, "trend_line": 344.220002, "activity_lines": {"activity_5": 364.48667, "activity_10": 359.703639, "activity_20": 351.129763, "activity_30": 347.754625}, "trend_signal": 1, "fair_value": 300.697116, "relative_strength": -10.402426, "rate_of_change": 0.35178428267228695, "market_dynamics": 1.332883, "expectation": {"probability": 60.426, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 364.25, "high": 364.25, "low": 351.5, "close": 357.25, "volume": 10687}, "trend_line": 344.955002, "activity_lines": {"activity_5": 362.383335, "activity_10": 360.24273, "activity_20": 352.245953, "activity_30": 348.59527}, "trend_signal": 1, "fair_value": 301.184936, "relative_strength": -11.486754, "rate_of_change": 0.2135262319822881, "market_dynamics": 1.204933, "expectation": {"probability": 59.8446, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 357.950012, "high": 363.75, "low": 357.549988, "close": 359.5, "volume": 12462}, "trend_line": 345.581668, "activity_lines": {"activity_5": 361.060002, "activity_10": 360.800911, "activity_20": 353.50143, "activity_30": 349.533657}, "trend_signal": 1, "fair_value": 301.69327, "relative_strength": -10.346399, "rate_of_change": 0.18166601335440272, "market_dynamics": 1.097427, "expectation": {"probability": 59.0424, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 362.799988, "high": 363.25, "low": 355.0, "close": 355.549988, "volume": 4004}, "trend_line": 345.913334, "activity_lines": {"activity_5": 358.719997, "activity_10": 360.240909, "activity_20": 354.27, "activity_30": 350.176774}, "trend_signal": 1, "fair_value": 302.152564, "relative_strength": -9.445075, "rate_of_change": 0.09597326210024576, "market_dynamics": 0.895013, "expectation": {"probability": 59.6237, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 352.25, "high": 354.350006, "low": 325.700012, "close": 326.350006, "volume": 11230}, "trend_line": 345.651667, "activity_lines": {"activity_5": 347.326666, "activity_10": 354.200909, "activity_20": 352.14881, "activity_30": 348.914624}, "trend_signal": 1, "fair_value": 302.41859, "relative_strength": -9.358365, "rate_of_change": -0.07564524818232227, "market_dynamics": 0.454997, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 308.700012, "high": 334.649994, "low": 307.25, "close": 320.950012, "volume": 12028}, "trend_line": 345.015001, "activity_lines": {"activity_5": 336.870003, "activity_10": 347.606366, "activity_20": 349.536906, "activity_30": 347.320969}, "trend_signal": 0, "fair_value": 302.652885, "relative_strength": -9.464611, "rate_of_change": -0.1841929493717706, "market_dynamics": 0.041405, "expectation": {"probability": 59.3458, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 326.149994, "high": 335.149994, "low": 326.149994, "close": 332.799988, "volume": 6914}, "trend_line": 344.810001, "activity_lines": {"activity_5": 333.163332, "activity_10": 343.799091, "activity_20": 348.124048, "activity_30": 346.532903}, "trend_signal": 0, "fair_value": 302.986539, "relative_strength": -9.574013, "rate_of_change": -0.05941770630430765, "market_dynamics": -0.43358, "expectation": {"probability": 57.2903, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 333.25, "high": 345.75, "low": 331.850006, "close": 345.75, "volume": 18955}, "trend_line": 344.703334, "activity_lines": {"activity_5": 335.403333, "activity_10": 342.799091, "activity_20": 347.962381, "activity_30": 346.593549}, "trend_signal": 0, "fair_value": 303.406731, "relative_strength": -10.191102, "rate_of_change": -0.03093500759568045, "market_dynamics": -0.577076, "expectation": {"probability": 58.9128, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 346.200012, "high": 356.149994, "low": 345.850006, "close": 355.5, "volume": 5082}, "trend_line": 345.166667, "activity_lines": {"activity_5": 341.81, "activity_10": 343.903636, "activity_20": 348.719286, "activity_30": 347.290108}, "trend_signal": 0, "fair_value": 303.974359, "relative_strength": -10.764436, "rate_of_change": 0.134415003946563, "market_dynamics": -0.598172, "expectation": {"probability": 59.5849, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 356.450012, "high": 357.899994, "low": 353.700012, "close": 357.450012, "volume": 12011}, "trend_line": 345.6, "activity_lines": {"activity_5": 348.870003, "activity_10": 345.549093, "activity_20": 349.597382, "activity_30": 348.082582}, "trend_signal": 0, "fair_value": 304.536539, "relative_strength": -11.57584, "rate_of_change": 0.12554311914481725, "market_dynamics": -0.427384, "expectation": {"probability": 59.9159, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 360.899994, "high": 367.100006, "low": 359.799988, "close": 365.75, "volume": 8991}, "trend_line": 346.248334, "activity_lines": {"activity_5": 356.623336, "activity_10": 348.884547, "activity_20": 351.146906, "activity_30": 349.382582}, "trend_signal": 1, "fair_value": 305.1625, "relative_strength": -10.265919, "rate_of_change": 0.18759664351851188, "market_dynamics": -0.191907, "expectation": {"probability": 59.9212, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 366.100006, "high": 370.299988, "low": 360.0, "close": 362.700012, "volume": 6371}, "trend_line": 346.955001, "activity_lines": {"activity_5": 360.37334, "activity_10": 351.614549, "activity_20": 352.262621, "activity_30": 350.44398}, "trend_signal": 1, "fair_value": 305.714103, "relative_strength": -10.215999, "rate_of_change": 0.20409253434847768, "market_dynamics": -0.183875, "expectation": {"probability": 62.4019, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 368.649994, "high": 369.799988, "low": 365.200012, "close": 365.950012, "volume": 2316}, "trend_line": 347.945001, "activity_lines": {"activity_5": 363.213342, "activity_10": 354.836369, "activity_20": 353.559765, "activity_30": 351.669465}, "trend_signal": 1, "fair_value": 306.301924, "relative_strength": -10.49949, "rate_of_change": 0.2853395965317154, "market_dynamics": -0.076113, "expectation": {"probability": 59.9157, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 365.600006, "high": 370.350006, "low": 363.200012, "close": 369.899994, "volume": 6729}, "trend_line": 349.185001, "activity_lines": {"activity_5": 366.023338, "activity_10": 358.659095, "activity_20": 355.097622, "activity_30": 353.085916}, "trend_signal": 1, "fair_value": 306.989744, "relative_strength": -10.351564, "rate_of_change": 0.3563781621912163, "market_dynamics": -0.010851, "expectation": {"probability": 60.2506, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 370.399994, "high": 370.399994, "low": 362.799988, "close": 363.0, "volume": 10546}, "trend_line": 350.241668, "activity_lines": {"activity_5": 365.573336, "activity_10": 360.966367, "activity_20": 355.86524, "activity_30": 353.977206}, "trend_signal": 1, "fair_value": 307.698077, "relative_strength": -8.753076, "rate_of_change": 0.3026095041235762, "market_dynamics": 0.064401, "expectation": {"probability": 59.0665, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 364.399994, "high": 365.25, "low": 357.149994, "close": 358.100006, "volume": 2628}, "trend_line": 350.986668, "activity_lines": {"activity_5": 363.120003, "activity_10": 361.716367, "activity_20": 356.103574, "activity_30": 354.484196}, "trend_signal": 1, "fair_value": 308.333654, "relative_strength": -9.016411, "rate_of_change": 0.21271027066945233, "market_dynamics": 0.095759, "expectation": {"probability": 58.6529, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 356.5, "high": 362.899994, "low": 356.200012, "close": 362.850006, "volume": 12645}, "trend_line": 351.863335, "activity_lines": {"activity_5": 362.760004, "activity_10": 362.65455, "activity_20": 356.783098, "activity_30": 355.249572}, "trend_signal": 1, "fair_value": 309.023077, "relative_strength": -10.094504, "rate_of_change": 0.24977216513534287, "market_dynamics": 0.263016, "expectation": {"probability": 58.2479, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 363.200012, "high": 363.200012, "low": 359.899994, "close": 360.950012, "volume": 18234}, "trend_line": 352.440002, "activity_lines": {"activity_5": 361.756673, "activity_10": 362.700915, "activity_20": 357.257147, "activity_30": 355.83581}, "trend_signal": 1, "fair_value": 309.655449, "relative_strength": -9.321126, "rate_of_change": 0.16388948283002724, "market_dynamics": 0.40099, "expectation": {"probability": 58.4776, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 361.450012, "high": 368.850006, "low": 361.200012, "close": 363.950012, "volume": 11790}, "trend_line": 353.173336, "activity_lines": {"activity_5": 362.086676, "activity_10": 363.016371, "activity_20": 358.031433, "activity_30": 356.578391}, "trend_signal": 1, "fair_value": 310.316026, "relative_strength": -9.99409, "rate_of_change": 0.20807342975784388, "market_dynamics": 0.545279, "expectation": {"probability": 58.0281, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 362.200012, "high": 365.549988, "low": 360.200012, "close": 363.799988, "volume": 7190}, "trend_line": 354.218335, "activity_lines": {"activity_5": 362.763336, "activity_10": 363.150913, "activity_20": 358.800003, "activity_30": 357.263981}, "trend_signal": 1, "fair_value": 310.933013, "relative_strength": -9.812205, "rate_of_change": 0.2958884189377248, "market_dynamics": 0.717224, "expectation": {"probability": 58.4028, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 364.450012, "high": 368.299988, "low": 361.649994, "close": 366.5, "volume": 3181}, "trend_line": 355.246668, "activity_lines": {"activity_5": 364.286668, "activity_10": 363.660912, "activity_20": 359.84286, "activity_30": 358.056347}, "trend_signal": 1, "fair_value": 311.513462, "relative_strength": -8.54278, "rate_of_change": 0.29031049451462615, "market_dynamics": 0.701859, "expectation": {"probability": 58.0772, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 370.149994, "high": 370.299988, "low": 354.399994, "close": 354.399994, "volume": 4532}, "trend_line": 355.866669, "activity_lines": {"activity_5": 361.216665, "activity_10": 361.957274, "activity_20": 359.716431, "activity_30": 358.001723}, "trend_signal": 1, "fair_value": 312.030129, "relative_strength": -8.220076, "rate_of_change": 0.17452690084062997, "market_dynamics": 0.372351, "expectation": {"probability": 59.5035, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 356.799988, "high": 365.700012, "low": 356.799988, "close": 365.0, "volume": 8742}, "trend_line": 356.783335, "activity_lines": {"activity_5": 362.243331, "activity_10": 362.331819, "activity_20": 360.613097, "activity_30": 358.59097}, "trend_signal": 1, "fair_value": 312.588142, "relative_strength": -8.000164, "rate_of_change": 0.2575869222526206, "market_dynamics": 0.163632, "expectation": {"probability": 57.9525, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 366.700012, "high": 372.350006, "low": 364.950012, "close": 370.549988, "volume": 4537}, "trend_line": 357.596668, "activity_lines": {"activity_5": 364.849994, "activity_10": 363.732725, "activity_20": 362.012144, "activity_30": 359.479141}, "trend_signal": 1, "fair_value": 313.196475, "relative_strength": -7.018753, "rate_of_change": 0.2279627214090591, "market_dynamics": 0.033414, "expectation": {"probability": 58.4593, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 370.75, "high": 376.799988, "low": 369.299988, "close": 375.649994, "volume": 4217}, "trend_line": 358.456668, "activity_lines": {"activity_5": 368.716661, "activity_10": 366.049088, "activity_20": 363.825476, "activity_30": 360.643872}, "trend_signal": 1, "fair_value": 313.889424, "relative_strength": -5.435118, "rate_of_change": 0.240494410870729, "market_dynamics": 0.015705, "expectation": {"probability": 59.0976, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 375.0, "high": 375.200012, "low": 367.100006, "close": 367.100006, "volume": 4076}, "trend_line": 358.835002, "activity_lines": {"activity_5": 368.943331, "activity_10": 366.580907, "activity_20": 364.589762, "activity_30": 361.201506}, "trend_signal": 1, "fair_value": 314.571475, "relative_strength": -5.479988, "rate_of_change": 0.10554525379898787, "market_dynamics": 0.116923, "expectation": {"probability": 59.5645, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 368.5, "high": 369.149994, "low": 361.850006, "close": 367.200012, "volume": 4593}, "trend_line": 359.151668, "activity_lines": {"activity_5": 369.163336, "activity_10": 366.967273, "activity_20": 365.143811, "activity_30": 361.741184}, "trend_signal": 1, "fair_value": 315.238783, "relative_strength": -3.92437, "rate_of_change": 0.08824835878189996, "market_dynamics": 0.036649, "expectation": {"probability": 59.1742, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 368.600006, "high": 371.600006, "low": 367.950012, "close": 370.200012, "volume": 22080}, "trend_line": 359.358335, "activity_lines": {"activity_5": 369.530007, "activity_10": 367.820002, "activity_20": 365.819764, "activity_30": 362.453981}, "trend_signal": 1, "fair_value": 315.977885, "relative_strength": -3.258486, "rate_of_change": 0.057543099034149156, "market_dynamics": 0.136181, "expectation": {"probability": 59.4805, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 371.5, "high": 372.25, "low": 367.450012, "close": 370.049988, "volume": 11499}, "trend_line": 359.501668, "activity_lines": {"activity_5": 369.500002, "activity_10": 368.477273, "activity_20": 366.365001, "activity_30": 363.143765}, "trend_signal": 1, "fair_value": 316.78718, "relative_strength": -2.773442, "rate_of_change": 0.0398858148093279, "market_dynamics": 0.113039, "expectation": {"probability": 60.0487, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 370.299988, "high": 372.100006, "low": 367.350006, "close": 370.450012, "volume": 4889}, "trend_line": 359.603336, "activity_lines": {"activity_5": 369.636672, "activity_10": 369.096366, "activity_20": 366.87905, "activity_30": 363.85011}, "trend_signal": 1, "fair_value": 317.614744, "relative_strength": -2.809931, "rate_of_change": 0.02828025821566365, "market_dynamics": 0.172515, "expectation": {"probability": 59.3139, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 371.350006, "high": 381.649994, "low": 370.350006, "close": 381.450012, "volume": 9376}, "trend_line": 360.220002, "activity_lines": {"activity_5": 373.786674, "activity_10": 371.59455, "activity_20": 368.378812, "activity_30": 365.259573}, "trend_signal": 1, "fair_value": 318.502565, "relative_strength": -2.288854, "rate_of_change": 0.17148506097285182, "market_dynamics": 0.514661, "expectation": {"probability": 59.6116, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 381.399994, "high": 384.049988, "low": 377.25, "close": 377.25, "volume": 4069}, "trend_line": 360.886669, "activity_lines": {"activity_5": 375.580005, "activity_10": 373.057277, "activity_20": 369.403812, "activity_30": 366.358282}, "trend_signal": 1, "fair_value": 319.369552, "relative_strength": -2.5578, "rate_of_change": 0.18507217708581358, "market_dynamics": 0.54596, "expectation": {"probability": 60.2614, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 378.799988, "high": 383.700012, "low": 376.850006, "close": 380.149994, "volume": 31490}, "trend_line": 361.575002, "activity_lines": {"activity_5": 377.670001, "activity_10": 374.631821, "activity_20": 370.635716, "activity_30": 367.601077}, "trend_signal": 1, "fair_value": 320.235578, "relative_strength": 0.083167, "rate_of_change": 0.19073383949241976, "market_dynamics": 0.832836, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 382.25, "high": 385.549988, "low": 381.799988, "close": 385.200012, "volume": 6385}, "trend_line": 362.563336, "activity_lines": {"activity_5": 380.780005, "activity_10": 376.849095, "activity_20": 372.280955, "activity_30": 369.125272}, "trend_signal": 1, "fair_value": 321.08077, "relative_strength": -0.098604, "rate_of_change": 0.27334135228740425, "market_dynamics": 1.15762, "expectation": {"probability": 59.5809, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 386.75, "high": 387.149994, "low": 383.049988, "close": 383.25, "volume": 8388}, "trend_line": 364.460003, "activity_lines": {"activity_5": 382.230003, "activity_10": 378.445458, "activity_20": 373.667622, "activity_30": 370.459895}, "trend_signal": 1, "fair_value": 321.891988, "relative_strength": 0.742499, "rate_of_change": 0.5231270819948489, "market_dynamics": 1.198442, "expectation": {"probability": 59.9133, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 383.200012, "high": 384.799988, "low": 377.200012, "close": 378.450012, "volume": 13381}, "trend_line": 366.376669, "activity_lines": {"activity_5": 381.226672, "activity_10": 379.030914, "activity_20": 374.500718, "activity_30": 371.362476}, "trend_signal": 1, "fair_value": 322.594552, "relative_strength": 1.27407, "rate_of_change": 0.5258920002807608, "market_dynamics": 1.364213, "expectation": {"probability": 59.4624, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 382.5, "high": 393.299988, "low": 382.049988, "close": 385.100006, "volume": 7097}, "trend_line": 368.120003, "activity_lines": {"activity_5": 382.640006, "activity_10": 380.619096, "activity_20": 375.870242, "activity_30": 372.570433}, "trend_signal": 1, "fair_value": 323.332372, "relative_strength": 1.868332, "rate_of_change": 0.4758310633584598, "market_dynamics": 1.326645, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 385.799988, "high": 385.799988, "low": 373.5, "close": 376.549988, "volume": 7603}, "trend_line": 369.146669, "activity_lines": {"activity_5": 380.680001, "activity_10": 380.327275, "activity_20": 376.319526, "activity_30": 373.114303}, "trend_signal": 1, "fair_value": 323.984295, "relative_strength": 3.125317, "rate_of_change": 0.2788943799937917, "market_dynamics": 0.965971, "expectation": {"probability": 59.2567, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 378.700012, "high": 387.299988, "low": 376.100006, "close": 387.0, "volume": 2937}, "trend_line": 370.196669, "activity_lines": {"activity_5": 382.443333, "activity_10": 381.820002, "activity_20": 377.689764, "activity_30": 374.266131}, "trend_signal": 1, "fair_value": 324.695513, "relative_strength": 2.789113, "rate_of_change": 0.2844397872651565, "market_dynamics": 0.799599, "expectation": {"probability": 56.0182, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 385.5, "high": 389.899994, "low": 385.350006, "close": 388.200012, "volume": 6156}, "trend_line": 371.221669, "activity_lines": {"activity_5": 384.48667, "activity_10": 383.222731, "activity_20": 379.064527, "activity_30": 375.427637}, "trend_signal": 1, "fair_value": 325.432052, "relative_strength": 2.374259, "rate_of_change": 0.2768798549076178, "market_dynamics": 0.759619, "expectation": {"probability": 56.6613, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 387.850006, "high": 391.600006, "low": 385.950012, "close": 387.149994, "volume": 4550}, "trend_line": 371.935003, "activity_lines": {"activity_5": 385.85, "activity_10": 384.11182, "activity_20": 380.223098, "activity_30": 376.455271}, "trend_signal": 1, "fair_value": 326.218911, "relative_strength": 1.521768, "rate_of_change": 0.19215850247146396, "market_dynamics": 0.647844, "expectation": {"probability": 59.9653, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 389.0, "high": 394.5, "low": 388.75, "close": 394.5, "volume": 16324}, "trend_line": 372.995002, "activity_lines": {"activity_5": 389.083333, "activity_10": 386.233638, "activity_20": 381.983336, "activity_30": 377.911077}, "trend_signal": 1, "fair_value": 327.047116, "relative_strength": 3.075002, "rate_of_change": 0.2849957630903604, "market_dynamics": 1.111883, "expectation": {"probability": 56.6838, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 394.25, "high": 395.850006, "low": 393.25, "close": 395.25, "volume": 4323}, "trend_line": 373.971668, "activity_lines": {"activity_5": 391.94, "activity_10": 388.178183, "activity_20": 383.62405, "activity_30": 379.346884}, "trend_signal": 1, "fair_value": 327.884616, "relative_strength": 3.121875, "rate_of_change": 0.2618442592429222, "market_dynamics": 1.341696, "expectation": {"probability": 57.3167, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 395.850006, "high": 400.950012, "low": 395.200012, "close": 399.75, "volume": 4674}, "trend_line": 374.966669, "activity_lines": {"activity_5": 395.05, "activity_10": 390.666364, "activity_20": 385.549288, "activity_30": 381.010002}, "trend_signal": 1, "fair_value": 328.673398, "relative_strength": 3.522177, "rate_of_change": 0.266063203483105, "market_dynamics": 1.45428, "expectation": {"probability": 57.3849, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 401.350006, "high": 408.850006, "low": 400.700012, "close": 408.850006, "volume": 14771}, "trend_line": 376.495002, "activity_lines": {"activity_5": 400.343335, "activity_10": 394.544547, "activity_20": 388.202145, "activity_30": 383.196024}, "trend_signal": 1, "fair_value": 329.490385, "relative_strength": 2.915691, "rate_of_change": 0.4075916945033786, "market_dynamics": 1.680731, "expectation": {"probability": 57.6125, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 407.600006, "high": 412.100006, "low": 407.200012, "close": 411.600006, "volume": 13760}, "trend_line": 378.278336, "activity_lines": {"activity_5": 405.17667, "activity_10": 398.457275, "activity_20": 390.958812, "activity_30": 385.460863}, "trend_signal": 1, "fair_value": 330.329167, "relative_strength": 3.499129, "rate_of_change": 0.4736673768646801, "market_dynamics": 1.697202, "expectation": {"probability": 58.4155, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 406.0, "high": 409.100006, "low": 401.0, "close": 407.0, "volume": 6911}, "trend_line": 379.750002, "activity_lines": {"activity_5": 406.846669, "activity_10": 400.930911, "activity_20": 393.065478, "activity_30": 387.313873}, "trend_signal": 1, "fair_value": 331.124039, "relative_strength": 3.972627, "rate_of_change": 0.389043162122816, "market_dynamics": 1.670673, "expectation": {"probability": 60.8159, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 407.5, "high": 411.700012, "low": 406.950012, "close": 410.549988, "volume": 5797}, "trend_line": 381.403335, "activity_lines": {"activity_5": 408.866665, "activity_10": 403.651818, "activity_20": 395.320715, "activity_30": 389.300969}, "trend_signal": 1, "fair_value": 331.921796, "relative_strength": 6.379329, "rate_of_change": 0.43537405958987513, "market_dynamics": 1.608412, "expectation": {"probability": 57.7228, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 407.899994, "high": 417.5, "low": 407.899994, "close": 414.450012, "volume": 10329}, "trend_line": 383.086668, "activity_lines": {"activity_5": 411.166669, "activity_10": 406.463638, "activity_20": 397.75524, "activity_30": 391.433013}, "trend_signal": 1, "fair_value": 332.759296, "relative_strength": 6.551273, "rate_of_change": 0.44135245959502367, "market_dynamics": 1.591994, "expectation": {"probability": 58.4547, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 415.799988, "high": 421.5, "low": 413.700012, "close": 415.5, "volume": 14076}, "trend_line": 384.810002, "activity_lines": {"activity_5": 412.836668, "activity_10": 408.967274, "activity_20": 400.078335, "activity_30": 393.524195}, "trend_signal": 1, "fair_value": 333.578206, "relative_strength": 5.926085, "rate_of_change": 0.4498548615636038, "market_dynamics": 1.629492, "expectation": {"probability": 58.6785, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 416.950012, "high": 424.799988, "low": 415.950012, "close": 424.799988, "volume": 9267}, "trend_line": 386.753335, "activity_lines": {"activity_5": 417.16333, "activity_10": 412.665454, "activity_20": 403.072619, "activity_30": 396.104195}, "trend_signal": 1, "fair_value": 334.48686, "relative_strength": 6.761485, "rate_of_change": 0.5050110417867972, "market_dynamics": 1.723772, "expectation": {"probability": 59.4705, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 424.049988, "high": 428.75, "low": 422.049988, "close": 427.25, "volume": 13025}, "trend_line": 389.181668, "activity_lines": {"activity_5": 421.426664, "activity_10": 416.124544, "activity_20": 406.09381, "activity_30": 398.716883}, "trend_signal": 1, "fair_value": 335.383975, "relative_strength": 7.197789, "rate_of_change": 0.627876421543982, "market_dynamics": 1.872629, "expectation": {"probability": 59.6916, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 419.950012, "high": 421.600006, "low": 404.600006, "close": 407.049988, "volume": 11665}, "trend_line": 390.583334, "activity_lines": {"activity_5": 417.606661, "activity_10": 415.315451, "activity_20": 406.953094, "activity_30": 399.869677}, "trend_signal": 1, "fair_value": 336.190385, "relative_strength": 9.262554, "rate_of_change": 0.3601572518055957, "market_dynamics": 1.519327, "expectation": {"probability": 62.5128, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 394.100006, "high": 409.700012, "low": 393.149994, "close": 400.450012, "volume": 9748}, "trend_line": 391.580002, "activity_lines": {"activity_5": 411.819999, "activity_10": 413.091817, "activity_20": 407.055714, "activity_30": 400.506237}, "trend_signal": 1, "fair_value": 337.016347, "relative_strength": 7.947833, "rate_of_change": 0.2551742261486251, "market_dynamics": 0.875435, "expectation": {"probability": 62.3425, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 401.049988, "high": 407.149994, "low": 384.299988, "close": 384.299988, "volume": 13418}, "trend_line": 391.868335, "activity_lines": {"activity_5": 401.583329, "activity_10": 407.919088, "activity_20": 405.547618, "activity_30": 400.036559}, "trend_signal": 1, "fair_value": 337.716668, "relative_strength": 8.340573, "rate_of_change": 0.07363322910448905, "market_dynamics": 0.186503, "expectation": {"probability": 61.6615, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 378.25, "high": 395.850006, "low": 375.700012, "close": 385.75, "volume": 29579}, "trend_line": 392.490001, "activity_lines": {"activity_5": 393.909998, "activity_10": 403.456361, "activity_20": 404.172618, "activity_30": 399.641828}, "trend_signal": 1, "fair_value": 338.352565, "relative_strength": 8.942652, "rate_of_change": 0.15864154984607387, "market_dynamics": -0.488513, "expectation": {"probability": 59.5064, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 385.350006, "high": 403.5, "low": 385.350006, "close": 401.700012, "volume": 20727}, "trend_line": 393.640001, "activity_lines": {"activity_5": 394.156669, "activity_10": 402.363636, "activity_20": 404.281905, "activity_30": 400.236022}, "trend_signal": 1, "fair_value": 339.087822, "relative_strength": 8.998399, "rate_of_change": 0.29300109482278947, "market_dynamics": -0.662095, "expectation": {"probability": 60.7738, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 402.299988, "high": 416.25, "low": 396.25, "close": 414.100006, "volume": 9414}, "trend_line": 395.103335, "activity_lines": {"activity_5": 400.240004, "activity_10": 403.621819, "activity_20": 405.493096, "activity_30": 401.556022}, "trend_signal": 1, "fair_value": 339.870514, "relative_strength": 9.144672, "rate_of_change": 0.3717442323652549, "market_dynamics": -0.663651, "expectation": {"probability": 60.8261, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 411.350006, "high": 423.5, "low": 410.450012, "close": 423.5, "volume": 9835}, "trend_line": 396.885002, "activity_lines": {"activity_5": 408.98667, "activity_10": 406.524547, "activity_20": 407.420715, "activity_30": 403.388065}, "trend_signal": 1, "fair_value": 340.703847, "relative_strength": 7.375214, "rate_of_change": 0.45093696817314144, "market_dynamics": -0.490106, "expectation": {"probability": 61.1222, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 419.850006, "high": 421.5, "low": 411.350006, "close": 412.549988, "volume": 10016}, "trend_line": 398.288334, "activity_lines": {"activity_5": 412.546665, "activity_10": 407.271817, "activity_20": 408.131666, "activity_30": 404.398709}, "trend_signal": 1, "fair_value": 341.471475, "relative_strength": 6.88406, "rate_of_change": 0.35358655351759416, "market_dynamics": -0.423636, "expectation": {"probability": 61.2136, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 413.049988, "high": 414.799988, "low": 405.149994, "close": 413.399994, "volume": 7674}, "trend_line": 399.353334, "activity_lines": {"activity_5": 414.506663, "activity_10": 408.227271, "activity_20": 408.807618, "activity_30": 405.373655}, "trend_signal": 1, "fair_value": 342.240065, "relative_strength": 6.177175, "rate_of_change": 0.2673942240045619, "market_dynamics": -0.452107, "expectation": {"probability": 60.8193, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 414.649994, "high": 423.950012, "low": 407.649994, "close": 415.5, "volume": 13173}, "trend_line": 400.628334, "activity_lines": {"activity_5": 415.32333, "activity_10": 409.771817, "activity_20": 409.55857, "activity_30": 406.415376}, "trend_signal": 1, "fair_value": 343.019873, "relative_strength": 6.276498, "rate_of_change": 0.31926614640457146, "market_dynamics": -0.368757, "expectation": {"probability": 60.8839, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 415.549988, "high": 419.700012, "low": 410.799988, "close": 412.25, "volume": 9337}, "trend_line": 401.698334, "activity_lines": {"activity_5": 414.136664, "activity_10": 410.93909, "activity_20": 409.899999, "activity_30": 407.165161}, "trend_signal": 1, "fair_value": 343.763783, "relative_strength": 6.920242, "rate_of_change": 0.26708046066457025, "market_dynamics": -0.4236, "expectation": {"probability": 60.7781, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 410.049988, "high": 427.850006, "low": 410.049988, "close": 427.25, "volume": 6893}, "trend_line": 403.1, "activity_lines": {"activity_5": 418.073332, "activity_10": 414.73909, "activity_20": 411.589047, "activity_30": 408.813655}, "trend_signal": 1, "fair_value": 344.631732, "relative_strength": 6.403455, "rate_of_change": 0.34893497965068343, "market_dynamics": -0.314587, "expectation": {"probability": 60.8767, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 431.899994, "high": 435.549988, "low": 424.850006, "close": 428.350006, "volume": 5069}, "trend_line": 404.603334, "activity_lines": {"activity_5": 422.126668, "activity_10": 418.251818, "activity_20": 413.251904, "activity_30": 410.442688}, "trend_signal": 1, "fair_value": 345.49968, "relative_strength": 5.530903, "rate_of_change": 0.3729431902753647, "market_dynamics": -0.184486, "expectation": {"probability": 61.1039, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 427.049988, "high": 429.299988, "low": 426.350006, "close": 426.350006, "volume": 2328}, "trend_line": 406.2, "activity_lines": {"activity_5": 424.460004, "activity_10": 420.600001, "activity_20": 414.631429, "activity_30": 411.845699}, "trend_signal": 1, "fair_value": 346.362501, "relative_strength": 6.251733, "rate_of_change": 0.39462502303551716, "market_dynamics": -0.116291, "expectation": {"probability": 61.434, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 430.899994, "high": 434.649994, "low": 430.549988, "close": 434.049988, "volume": 2555}, "trend_line": 407.831666, "activity_lines": {"activity_5": 428.496665, "activity_10": 423.609999, "activity_20": 416.674047, "activity_30": 413.642472}, "trend_signal": 1, "fair_value": 347.248719, "relative_strength": 8.433174, "rate_of_change": 0.40169030034465675, "market_dynamics": 0.177938, "expectation": {"probability": 58.7648, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 437.950012, "high": 438.25, "low": 436.399994, "close": 436.5, "volume": 425}, "trend_line": 409.83, "activity_lines": {"activity_5": 432.113332, "activity_10": 426.477272, "activity_20": 418.82119, "activity_30": 415.492042}, "trend_signal": 1, "fair_value": 348.207373, "relative_strength": 7.244591, "rate_of_change": 0.4899899067670728, "market_dynamics": 0.38336, "expectation": {"probability": 59.4198, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 437.100006, "high": 441.100006, "low": 434.450012, "close": 437.600006, "volume": 6704}, "trend_line": 411.516667, "activity_lines": {"activity_5": 434.480001, "activity_10": 429.137273, "activity_20": 420.949524, "activity_30": 417.283656}, "trend_signal": 1, "fair_value": 349.133655, "relative_strength": 8.547621, "rate_of_change": 0.41155283898201694, "market_dynamics": 0.629679, "expectation": {"probability": 59.6387, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 438.0, "high": 448.549988, "low": 437.350006, "close": 448.299988, "volume": 5443}, "trend_line": 413.519999, "activity_lines": {"activity_5": 439.72333, "activity_10": 433.486362, "activity_20": 423.986665, "activity_30": 419.656773}, "trend_signal": 1, "fair_value": 350.18718, "relative_strength": 6.145098, "rate_of_change": 0.486816734448328, "market_dynamics": 0.946434, "expectation": {"probability": 60.416, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 448.100006, "high": 448.700012, "low": 435.549988, "close": 440.799988, "volume": 15715}, "trend_line": 415.308332, "activity_lines": {"activity_5": 441.13666, "activity_10": 435.821815, "activity_20": 426.153331, "activity_30": 421.416772}, "trend_signal": 1, "fair_value": 351.138462, "relative_strength": 7.010649, "rate_of_change": 0.43246590354146885, "market_dynamics": 1.131239, "expectation": {"probability": 62.2497, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 440.100006, "high": 441.75, "low": 436.799988, "close": 440.100006, "volume": 9248}, "trend_line": 416.828333, "activity_lines": {"activity_5": 441.353331, "activity_10": 437.531816, "activity_20": 428.177141, "activity_30": 423.016235}, "trend_signal": 1, "fair_value": 352.066347, "relative_strength": 7.511116, "rate_of_change": 0.3659933795886328, "market_dynamics": 1.168251, "expectation": {"probability": 61.5103, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 439.649994, "high": 446.100006, "low": 438.049988, "close": 442.799988, "volume": 12157}, "trend_line": 418.413332, "activity_lines": {"activity_5": 442.066661, "activity_10": 439.28545, "activity_20": 430.396902, "activity_30": 424.691826}, "trend_signal": 1, "fair_value": 352.994231, "relative_strength": 6.703358, "rate_of_change": 0.38025222244190365, "market_dynamics": 1.16663, "expectation": {"probability": 59.3194, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [297.399994, 290.0, 290.399994, 284.899994, 288.549988, 292.0, 288.899994, 292.149994, 286.200012, 285.850006, 281.700012, 285.399994, 274.149994, 273.100006, 282.0, 282.299988, 289.25, 292.100006, 296.899994, 299.899994, 303.0, 306.0, 307.100006, 303.450012, 304.399994, 302.0, 309.5, 309.799988, 309.5, 312.75, 316.600006, 318.049988, 320.799988, 323.25, 325.25, 329.950012, 323.0, 323.799988, 321.950012, 328.100006, 326.799988, 338.200012, 340.549988, 338.350006, 340.25, 339.450012, 335.450012, 336.899994, 338.25, 337.100006, 341.049988, 334.450012, 337.25, 315.649994, 327.75, 335.149994, 340.350006, 345.600006, 335.899994, 339.299988, 339.0, 347.899994, 342.299988, 344.549988, 346.25, 342.600006, 336.25, 335.549988, 331.200012, 337.399994, 335.950012, 345.5, 342.299988, 331.899994, 334.649994, 336.950012, 335.549988, 346.200012, 347.5, 350.600006, 358.399994, 364.100006, 365.649994, 368.149994, 364.25, 357.950012, 362.799988, 352.25, 308.700012, 326.149994, 333.25, 346.200012, 356.450012, 360.899994, 366.100006, 368.649994, 365.600006, 370.399994, 364.399994, 356.5, 363.200012, 361.450012, 362.200012, 364.450012, 370.149994, 356.799988, 366.700012, 370.75, 375.0, 368.5, 368.600006, 371.5, 370.299988, 371.350006, 381.399994, 378.799988, 382.25, 386.75, 383.200012, 382.5, 385.799988, 378.700012, 385.5, 387.850006, 389.0, 394.25, 395.850006, 401.350006, 407.600006, 406.0, 407.5, 407.899994, 415.799988, 416.950012, 424.049988, 419.950012, 394.100006, 401.049988, 378.25, 385.350006, 402.299988, 411.350006, 419.850006, 413.049988, 414.649994, 415.549988, 410.049988, 431.899994, 427.049988, 430.899994, 437.950012, 437.100006, 438.0, 448.100006, 440.100006, 439.649994], "highs": [298.549988, 294.149994, 291.600006, 290.450012, 292.600006, 292.75, 295.049988, 292.149994, 287.399994, 285.899994, 288.850006, 285.399994, 275.149994, 282.200012, 284.200012, 289.350006, 292.149994, 296.899994, 300.700012, 305.799988, 305.299988, 306.100006, 307.100006, 306.200012, 304.399994, 310.149994, 311.75, 311.299988, 313.049988, 317.549988, 317.950012, 322.899994, 325.950012, 325.649994, 327.850006, 329.950012, 325.649994, 325.049988, 326.75, 328.200012, 337.899994, 341.049988, 340.75, 340.299988, 343.100006, 341.899994, 339.450012, 340.049988, 339.25, 342.850006, 341.549988, 338.049988, 340.100006, 327.200012, 336.149994, 340.700012, 346.350006, 346.149994, 340.149994, 343.700012, 348.950012, 348.149994, 344.450012, 348.0, 346.5, 344.350006, 341.350006, 337.0, 335.75, 337.399994, 344.299988, 345.5, 342.299988, 335.649994, 339.549988, 341.799988, 346.149994, 351.399994, 357.100006, 359.399994, 365.399994, 367.149994, 369.649994, 371.100006, 364.25, 363.75, 363.25, 354.350006, 334.649994, 335.149994, 345.75, 356.149994, 357.899994, 367.100006, 370.299988, 369.799988, 370.350006, 370.399994, 365.25, 362.899994, 363.200012, 368.850006, 365.549988, 368.299988, 370.299988, 365.700012, 372.350006, 376.799988, 375.200012, 369.149994, 371.600006, 372.25, 372.100006, 381.649994, 384.049988, 383.700012, 385.549988, 387.149994, 384.799988, 393.299988, 385.799988, 387.299988, 389.899994, 391.600006, 394.5, 395.850006, 400.950012, 408.850006, 412.100006, 409.100006, 411.700012, 417.5, 421.5, 424.799988, 428.75, 421.600006, 409.700012, 407.149994, 395.850006, 403.5, 416.25, 423.5, 421.5, 414.799988, 423.950012, 419.700012, 427.850006, 435.549988, 429.299988, 434.649994, 438.25, 441.100006, 448.549988, 448.700012, 441.75, 446.100006], "lows": [288.350006, 288.5, 283.149994, 284.399994, 288.049988, 285.5, 285.5, 286.299988, 282.399994, 277.450012, 280.950012, 274.049988, 271.600006, 273.100006, 279.399994, 282.299988, 288.950012, 289.149994, 296.899994, 299.899994, 302.799988, 304.450012, 300.850006, 301.600006, 297.600006, 301.649994, 308.850006, 308.100006, 306.649994, 312.299988, 315.75, 316.600006, 320.350006, 321.299988, 323.950012, 321.600006, 321.799988, 317.25, 321.200012, 324.299988, 326.799988, 337.549988, 336.5, 334.0, 335.950012, 333.399994, 332.899994, 334.200012, 332.350006, 334.299988, 332.549988, 330.75, 325.799988, 314.350006, 326.450012, 335.149994, 340.350006, 334.200012, 334.5, 338.799988, 338.350006, 339.899994, 339.049988, 342.450012, 340.600006, 331.149994, 332.450012, 328.25, 326.799988, 332.450012, 335.950012, 341.5, 328.850006, 331.600006, 334.200012, 336.299988, 334.700012, 345.0, 347.149994, 350.450012, 358.399994, 363.0, 364.0, 361.299988, 351.5, 357.549988, 355.0, 325.700012, 307.25, 326.149994, 331.850006, 345.850006, 353.700012, 359.799988, 360.0, 365.200012, 363.200012, 362.799988, 357.149994, 356.200012, 359.899994, 361.200012, 360.200012, 361.649994, 354.399994, 356.799988, 364.950012, 369.299988, 367.100006, 361.850006, 367.950012, 367.450012, 367.350006, 370.350006, 377.25, 376.850006, 381.799988, 383.049988, 377.200012, 382.049988, 373.5, 376.100006, 385.350006, 385.950012, 388.75, 393.25, 395.200012, 400.700012, 407.200012, 401.0, 406.950012, 407.899994, 413.700012, 415.950012, 422.049988, 404.600006, 393.149994, 384.299988, 375.700012, 385.350006, 396.25, 410.450012, 411.350006, 405.149994, 407.649994, 410.799988, 410.049988, 424.850006, 426.350006, 430.549988, 436.399994, 434.450012, 437.350006, 435.549988, 436.799988, 438.049988], "closes": [290.149994, 290.549988, 284.299988, 286.549988, 290.649994, 287.950012, 292.600006, 287.100006, 285.200012, 282.450012, 284.200012, 274.049988, 271.600006, 281.950012, 280.850006, 289.049988, 292.149994, 296.899994, 300.700012, 303.850006, 304.600006, 305.350006, 303.399994, 304.0, 299.950012, 309.799988, 309.5, 308.5, 313.049988, 317.399994, 317.799988, 322.25, 322.899994, 325.350006, 327.75, 323.049988, 322.450012, 319.200012, 326.549988, 326.350006, 337.899994, 339.549988, 338.75, 337.350006, 341.950012, 333.950012, 336.450012, 334.649994, 337.299988, 342.399994, 332.549988, 336.100006, 325.799988, 326.75, 335.200012, 340.700012, 345.600006, 334.200012, 340.049988, 338.950012, 348.950012, 341.600006, 344.450012, 346.299988, 341.5, 336.25, 332.700012, 331.299988, 335.75, 336.549988, 343.649994, 341.950012, 332.450012, 335.649994, 335.799988, 337.5, 346.149994, 349.850006, 355.75, 357.700012, 364.0, 365.75, 367.399994, 362.950012, 357.25, 359.5, 355.549988, 326.350006, 320.950012, 332.799988, 345.75, 355.5, 357.450012, 365.75, 362.700012, 365.950012, 369.899994, 363.0, 358.100006, 362.850006, 360.950012, 363.950012, 363.799988, 366.5, 354.399994, 365.0, 370.549988, 375.649994, 367.100006, 367.200012, 370.200012, 370.049988, 370.450012, 381.450012, 377.25, 380.149994, 385.200012, 383.25, 378.450012, 385.100006, 376.549988, 387.0, 388.200012, 387.149994, 394.5, 395.25, 399.75, 408.850006, 411.600006, 407.0, 410.549988, 414.450012, 415.5, 424.799988, 427.25, 407.049988, 400.450012, 384.299988, 385.75, 401.700012, 414.100006, 423.5, 412.549988, 413.399994, 415.5, 412.25, 427.25, 428.350006, 426.350006, 434.049988, 436.5, 437.600006, 448.299988, 440.799988, 440.100006, 442.799988], "volumes": [11296, 9016, 9255, 1189, 7719, 15901, 2099, 641, 597, 4127, 14122, 4776, 622, 17046, 1089, 1753, 3205, 8744, 2352, 7882, 2200, 7671, 24286, 8458, 4774, 8711, 2791, 5284, 13457, 1146, 6260, 2627, 4537, 458, 1482, 7020, 2740, 1972, 1666, 3847, 1065, 1437, 680, 658, 1900, 1215, 2282, 7390, 3951, 1684, 2802, 1252, 1438, 3483, 2088, 717, 1445, 1524, 611, 1905, 8389, 9253, 1545, 2171, 5906, 2576, 8020, 9479, 7680, 2934, 3938, 10651, 2789, 1541, 2832, 5280, 3782, 1996, 6575, 5639, 4533, 4310, 2709, 7450, 10687, 12462, 4004, 11230, 12028, 6914, 18955, 5082, 12011, 8991, 6371, 2316, 6729, 10546, 2628, 12645, 18234, 11790, 7190, 3181, 4532, 8742, 4537, 4217, 4076, 4593, 22080, 11499, 4889, 9376, 4069, 31490, 6385, 8388, 13381, 7097, 7603, 2937, 6156, 4550, 16324, 4323, 4674, 14771, 13760, 6911, 5797, 10329, 14076, 9267, 13025, 11665, 9748, 13418, 29579, 20727, 9414, 9835, 10016, 7674, 13173, 9337, 6893, 5069, 2328, 2555, 425, 6704, 5443, 15715, 9248, 12157], "sma": {"5": [null, null, null, null, 288.44, 288.0, 288.41, 288.97, 288.7, 287.06, 286.31, 282.6, 279.5, 278.85, 278.53, 279.5, 283.12, 288.18, 291.93, 296.53, 299.64, 302.28, 303.58, 304.24, 303.46, 304.5, 305.33, 306.35, 308.16, 311.65, 313.25, 315.8, 318.68, 321.14, 323.21, 324.26, 324.3, 323.56, 323.8, 323.52, 326.49, 329.91, 333.82, 335.98, 339.1, 338.31, 337.69, 336.87, 336.86, 336.95, 336.67, 336.6, 334.83, 332.72, 331.28, 332.91, 334.81, 336.49, 339.15, 339.9, 341.55, 340.75, 342.8, 344.05, 344.56, 342.02, 340.24, 337.61, 335.5, 334.51, 335.99, 337.84, 338.07, 338.05, 337.9, 336.67, 337.51, 340.99, 345.01, 349.39, 354.69, 358.61, 362.12, 363.56, 363.47, 362.57, 360.53, 352.32, 343.92, 339.03, 336.28, 336.27, 342.49, 351.45, 357.43, 361.47, 364.35, 365.46, 363.93, 363.96, 362.96, 361.77, 361.93, 363.61, 361.92, 362.73, 364.05, 366.42, 366.54, 369.1, 370.14, 370.04, 369.0, 371.87, 373.88, 375.87, 378.9, 381.46, 380.86, 382.43, 381.71, 382.07, 383.06, 384.8, 386.68, 390.42, 392.97, 397.1, 401.99, 404.49, 407.55, 410.49, 411.82, 414.46, 418.51, 417.81, 415.01, 408.77, 400.96, 395.85, 397.26, 401.87, 407.52, 413.05, 415.81, 415.44, 416.19, 419.35, 421.94, 425.65, 430.5, 432.57, 436.56, 439.45, 440.66, 441.92], "10": [292.045001, 291.804999, 291.059998, 290.134998, 290.504996, 289.989996, 290.854996, 290.324997, 289.309998, 287.75, 287.155002, 285.505002, 284.235004, 283.775006, 282.795007, 282.905005, 282.860004, 283.840002, 285.390002, 287.530002, 289.570001, 292.700003, 295.880002, 298.085001, 299.995001, 302.070001, 303.805002, 304.965002, 306.2, 307.554999, 308.874997, 310.564996, 312.514996, 314.649997, 317.429996, 318.754996, 320.049997, 321.119998, 322.469998, 323.364999, 325.375, 327.104999, 328.689999, 329.889999, 331.310001, 332.400003, 333.800003, 335.345001, 336.420001, 338.025, 337.489999, 337.145001, 335.85, 334.789999, 334.114999, 334.789999, 335.704999, 335.660001, 335.935001, 335.590002, 337.230005, 337.780005, 339.645007, 341.600006, 342.230005, 341.785004, 340.495004, 340.205002, 339.775003, 339.535001, 339.004999, 339.039999, 337.839999, 336.775, 336.204999, 336.329999, 337.674997, 339.529999, 341.529999, 343.645001, 345.680002, 348.060001, 351.554999, 354.285001, 356.430002, 358.630002, 359.570001, 357.220001, 353.740002, 351.25, 349.425, 348.4, 347.405002, 347.685001, 348.230002, 348.875003, 350.310004, 353.975003, 357.690002, 360.695004, 362.215005, 363.060007, 363.695004, 363.770004, 362.940002, 362.845001, 362.910001, 364.175, 365.075, 365.510001, 366.435001, 367.044998, 367.710001, 369.205002, 371.490002, 373.005002, 374.470004, 375.230005, 376.365005, 378.155005, 378.790002, 380.485004, 382.260004, 382.830002, 384.555002, 386.065002, 387.520001, 390.080002, 393.395001, 395.585001, 398.985001, 401.730002, 404.460001, 408.225, 411.5, 412.679999, 412.75, 410.294998, 407.709998, 407.179999, 407.535001, 408.439999, 408.144998, 407.004999, 405.829999, 406.35, 409.029999, 413.435001, 417.495001, 420.729999, 422.969998, 424.379999, 427.954999, 430.694998, 433.154999, 436.209998], "20": [291.1375, 291.9125, 291.8, 291.777499, 291.709999, 291.4325, 291.422501, 291.102501, 290.670001, 289.982501, 289.600002, 288.655, 287.647501, 286.955002, 286.650002, 286.447501, 286.8575, 287.0825, 287.35, 287.640001, 288.362502, 289.102502, 290.057503, 290.930003, 291.395004, 292.487503, 293.332503, 294.402502, 295.795001, 297.5425, 299.222499, 301.6325, 304.197499, 306.367499, 308.712499, 310.412499, 311.927499, 313.0425, 314.334999, 315.459999, 317.124999, 318.834998, 320.602498, 322.269998, 324.369998, 325.577499, 326.925, 328.2325, 329.445, 330.695, 331.4325, 332.125, 332.27, 332.339999, 332.7125, 333.595001, 334.752501, 335.502501, 336.177501, 336.807501, 337.360002, 337.462503, 337.747504, 338.195003, 338.172502, 338.287502, 338.100002, 337.932501, 337.855002, 337.562502, 338.117502, 338.410002, 338.742503, 339.187503, 339.217502, 339.057501, 339.085001, 339.8675, 340.652501, 341.590001, 342.3425, 343.55, 344.697499, 345.53, 346.3175, 347.48, 348.622499, 348.375, 347.635001, 347.447501, 347.552501, 348.23, 349.48, 350.985001, 352.330002, 353.752502, 354.940002, 355.597502, 355.715002, 355.972502, 355.820003, 355.730003, 355.550003, 355.727502, 355.585002, 355.860002, 356.610002, 359.075002, 361.382501, 363.102502, 364.325003, 365.052502, 365.702502, 366.487503, 367.215002, 367.925002, 368.690002, 369.702502, 370.720003, 371.832503, 372.612502, 373.765001, 374.985002, 376.017502, 378.022502, 379.535002, 380.995003, 382.655003, 384.880003, 386.870003, 388.887502, 391.107503, 393.360002, 395.527501, 398.027501, 399.372501, 400.135001, 400.1875, 400.552499, 401.3825, 403.260001, 405.085001, 406.302499, 407.614999, 408.664999, 409.514999, 410.889999, 411.864999, 412.602499, 413.954999, 415.252499, 416.409999, 418.049999, 418.849999, 419.492499, 421.279999], "30": [288.291666, 288.596665, 288.714998, 288.833331, 288.984998, 289.123332, 289.284999, 289.419999, 289.35, 289.39, 289.810001, 289.776667, 289.278335, 289.110002, 288.738335, 288.590001, 288.568335, 288.681668, 288.910002, 289.165001, 289.590001, 290.003335, 290.391668, 290.665001, 291.098335, 291.655001, 292.506667, 293.043334, 293.633333, 294.278334, 295.2, 296.256667, 297.543334, 298.836668, 300.073335, 301.243334, 302.238334, 303.308334, 304.686667, 306.15, 307.939999, 310.123333, 312.361666, 314.208332, 316.244999, 317.741667, 319.218334, 320.476667, 321.696666, 322.981666, 323.913332, 324.938332, 325.684999, 326.443332, 327.618332, 328.648333, 329.851666, 330.708333, 331.608333, 332.326667, 333.365001, 334.010002, 334.728336, 335.426668, 335.885002, 336.325002, 336.666669, 337.070001, 337.376668, 337.716668, 337.908334, 337.988335, 337.778336, 337.721668, 337.516668, 337.635001, 337.958333, 338.465, 339.080001, 339.590001, 340.638335, 341.626668, 343.013335, 344.220002, 344.955002, 345.581668, 345.913334, 345.651667, 345.015001, 344.810001, 344.703334, 345.166667, 345.6, 346.248334, 346.955001, 347.945001, 349.185001, 350.241668, 350.986668, 351.863335, 352.440002, 353.173336, 354.218335, 355.246668, 355.866669, 356.783335, 357.596668, 358.456668, 358.835002, 359.151668, 359.358335, 359.501668, 359.603336, 360.220002, 360.886669, 361.575002, 362.563336, 364.460003, 366.376669, 368.120003, 369.146669, 370.196669, 371.221669, 371.935003, 372.995002, 373.971668, 374.966669, 376.495002, 378.278336, 379.750002, 381.403335, 383.086668, 384.810002, 386.753335, 389.181668, 390.583334, 391.580002, 391.868335, 392.490001, 393.640001, 395.103335, 396.885002, 398.288334, 399.353334, 400.628334, 401.698334, 403.1, 404.603334, 406.2, 407.831666, 409.83, 411.516667, 413.519999, 415.308332, 416.828333, 418.413332], "50": [277.085, 277.545, 278.016999, 278.485999, 279.200999, 280.083999, 281.108999, 281.991999, 282.855999, 283.604, 284.221, 284.567999, 284.622999, 284.862, 284.982, 285.242, 285.619, 286.269, 286.977, 287.762, 288.32, 288.799, 289.252, 289.672, 289.949, 290.469, 290.904, 291.413, 291.928, 292.651, 293.575, 294.519, 295.246, 296.013, 296.728, 297.319, 297.912001, 298.426001, 299.080001, 299.683, 300.604, 301.536, 302.476, 303.307, 304.407, 305.224, 306.274, 307.119, 307.958, 308.845, 309.693, 310.604, 311.434, 312.238, 313.129001, 314.184001, 315.244001, 316.186001, 317.283, 318.413, 319.708, 321.059001, 322.516001, 323.803, 325.016, 325.960001, 326.771001, 327.459001, 328.160001, 328.814, 329.595, 330.327, 330.908, 331.541, 332.258, 332.812, 333.545, 334.372, 335.226, 336.032001, 336.956001, 337.826001, 338.716001, 339.468001, 340.058001, 340.787001, 341.449001, 341.592001, 341.480001, 341.609001, 341.766001, 342.085001, 342.459001, 343.027001, 343.442001, 344.082001, 344.751001, 345.318001, 345.734001, 346.143002, 346.711002, 347.268002, 348.028002, 348.823002, 349.207002, 349.693002, 350.192001, 351.021001, 351.562001, 352.127001, 352.552001, 353.121001, 353.641001, 354.344001, 355.059001, 355.937001, 356.987001, 358.026002, 358.880002, 359.851002, 360.509002, 361.410002, 362.525002, 363.555002, 364.729002, 365.884002, 366.956002, 368.136002, 369.253002, 370.239002, 371.170002, 372.144002, 373.106002, 374.343002, 375.743002, 376.694001, 377.592002, 378.751002, 380.047001, 381.425002, 382.792002, 384.152002, 385.254001, 386.207001, 387.263001, 388.189001, 389.336001, 390.643001, 392.008001, 393.432001, 394.943, 396.416, 398.106, 399.592, 401.306, 402.862], "200": [257.914851, 258.210851, 258.476101, 258.732601, 259.004851, 259.246101, 259.509351, 259.750601, 259.971101, 260.180601, 260.385101, 260.518601, 260.634851, 260.807851, 260.974101, 261.164101, 261.372351, 261.643351, 261.894851, 262.143851, 262.404601, 262.817851, 263.249601, 263.884301, 264.517951, 265.140651, 265.770251, 266.328651, 266.904401, 267.512101, 268.091351, 268.687601, 269.325001, 269.941751, 270.541751, 271.043251, 271.600251, 272.109001, 272.674751, 273.219251, 273.816251, 274.404251, 275.006751, 275.638001, 276.269501, 276.846251, 277.443251, 278.020501, 278.630751, 279.248751, 279.814751, 280.438251, 280.989751, 281.522751, 282.105501, 282.730501, 283.439501, 284.020001, 284.572501, 285.105751, 285.678001, 286.209251, 286.767251, 287.317251, 287.846501, 288.332001, 288.769251, 289.208251, 289.668251, 290.172501, 290.670001, 291.145501, 291.569751, 292.036751, 292.491251, 292.911501, 293.376251, 293.845001, 294.326501, 294.803501, 295.295001, 295.804251, 296.325751, 296.798751, 297.247501, 297.701751, 298.122751, 298.386001, 298.605751, 298.900251, 299.241001, 299.634251, 300.034501, 300.484751, 300.900751, 301.332001, 301.758251, 302.130751, 302.500501, 302.883501, 303.259001, 303.666001, 304.085251, 304.513001, 304.906501, 305.339001, 305.762501, 306.204501, 306.593001, 306.957501, 307.325751, 307.695001, 308.133751, 308.628001, 309.061251, 309.514501, 309.963501, 310.383751, 310.786751, 311.236251, 311.661751, 312.163251, 312.679501, 313.170251, 313.721751, 314.297751, 314.996251, 315.710001, 316.362251, 316.996251, 317.629501, 318.277501, 318.933001, 319.653251, 320.388501, 321.089001, 321.742501, 322.323501, 322.869001, 323.506251, 324.263751, 325.118751, 325.88675, 326.67725, 327.44325, 328.200001, 328.998501, 329.760501, 330.523251, 331.303751, 332.108001, 332.958251, 333.896251, 334.78475, 335.71075, 336.70575]}, "ema": {"5": [null, null, null, null, 288.44, 288.2767, 289.7178, 288.8452, 287.6301, 285.9034, 285.3356, 281.5737, 278.2492, 279.4828, 279.9385, 282.9757, 286.0338, 289.6559, 293.3372, 296.8415, 299.4277, 301.4018, 302.0679, 302.7119, 301.7913, 304.4608, 306.1406, 306.927, 308.968, 311.7787, 313.7858, 316.6072, 318.7048, 320.9199, 323.1966, 323.1477, 322.9151, 321.6768, 323.3012, 324.3175, 328.845, 332.4133, 334.5255, 335.467, 337.628, 336.402, 336.418, 335.8287, 336.3191, 338.3461, 336.414, 336.3094, 332.8062, 330.7875, 332.2583, 335.0722, 338.5815, 337.121, 338.0973, 338.3816, 341.9044, 341.8029, 342.6853, 343.8902, 343.0935, 340.8123, 338.1082, 335.8388, 335.8092, 336.0561, 338.5874, 339.7083, 337.2889, 336.7426, 336.4284, 336.7856, 339.9071, 343.2214, 347.3976, 350.8317, 355.2211, 358.7308, 361.6205, 362.0637, 360.4591, 360.1394, 358.6096, 347.8564, 338.8876, 336.8584, 339.8223, 345.0482, 349.1821, 354.7047, 357.3698, 360.2299, 363.4533, 363.3022, 361.5681, 361.9954, 361.6469, 362.4146, 362.8764, 364.0843, 360.8562, 362.2375, 365.0083, 368.5555, 368.0704, 367.7802, 368.5868, 369.0746, 369.533, 373.5054, 374.7536, 376.5524, 379.4349, 380.7066, 379.9544, 381.6696, 379.9631, 382.3087, 384.2725, 385.2317, 388.3211, 390.6307, 393.6705, 398.7303, 403.0202, 404.3468, 406.4145, 409.093, 411.2287, 415.7525, 419.585, 415.4066, 410.4211, 401.7141, 396.3927, 398.1618, 403.4745, 410.1497, 410.9498, 411.7665, 413.011, 412.7573, 417.5882, 421.1755, 422.9003, 426.6169, 429.9113, 432.4742, 437.7494, 438.7663, 439.2109, 440.4072], "10": [null, null, null, null, null, null, null, null, null, 287.75, 287.1045, 284.731, 282.3435, 282.272, 282.0134, 283.2928, 284.9032, 287.0844, 289.56, 292.1582, 294.4203, 296.4075, 297.6789, 298.8282, 299.0322, 300.9899, 302.5372, 303.6214, 305.3357, 307.5292, 309.3966, 311.7336, 313.7638, 315.8704, 318.0303, 318.943, 319.5806, 319.5114, 320.7912, 321.8019, 324.7288, 327.4236, 329.4829, 330.9133, 332.92, 333.1073, 333.715, 333.885, 334.5059, 335.9412, 335.3246, 335.4656, 333.7082, 332.4431, 332.9443, 334.3545, 336.3991, 335.9993, 336.7358, 337.1384, 339.2859, 339.7067, 340.5691, 341.6111, 341.5909, 340.6198, 339.1798, 337.7471, 337.384, 337.2324, 338.3992, 339.0448, 337.8458, 337.4465, 337.1472, 337.2113, 338.8365, 340.839, 343.5501, 346.1228, 349.3732, 352.3508, 355.087, 356.5166, 356.65, 357.1682, 356.874, 351.3241, 345.8016, 343.4377, 343.8581, 345.9748, 348.0612, 351.2773, 353.3542, 355.6443, 358.2363, 359.1024, 358.9202, 359.6347, 359.8738, 360.6149, 361.194, 362.1588, 360.7481, 361.5212, 363.1628, 365.4332, 365.7362, 366.0024, 366.7656, 367.3627, 367.9241, 370.3833, 371.6318, 373.1806, 375.3659, 376.7994, 377.0995, 378.5541, 378.1898, 379.7916, 381.3204, 382.3803, 384.5839, 386.5232, 388.9281, 392.5502, 396.0138, 398.0113, 400.2911, 402.8654, 405.1626, 408.7331, 412.0998, 411.1816, 409.2304, 404.6976, 401.2526, 401.3339, 403.655, 407.2632, 408.2245, 409.1655, 410.3172, 410.6686, 413.6834, 416.3501, 418.1682, 421.0558, 423.8639, 426.3613, 430.3502, 432.2501, 433.6774, 435.336], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 287.64, 289.2552, 290.7881, 291.9892, 293.1331, 293.7823, 295.3078, 296.6595, 297.7871, 299.2407, 300.9702, 302.573, 304.447, 306.2044, 308.0278, 309.9061, 311.1579, 312.2334, 312.8969, 314.1972, 315.3546, 317.5018, 319.6016, 321.4252, 322.9419, 324.7522, 325.6282, 326.6588, 327.4199, 328.3608, 329.6979, 329.9695, 330.5534, 330.1007, 329.7816, 330.2976, 331.2883, 332.6513, 332.7988, 333.4894, 334.0095, 335.4324, 336.0198, 336.8227, 337.7253, 338.0848, 337.91, 337.4138, 336.8316, 336.7286, 336.7115, 337.3723, 337.8083, 337.298, 337.141, 337.0133, 337.0597, 337.9254, 339.0611, 340.6505, 342.2743, 344.3434, 346.3821, 348.3838, 349.7711, 350.4834, 351.3421, 351.7428, 349.3245, 346.6221, 345.3057, 345.3481, 346.3149, 347.3754, 349.1254, 350.4182, 351.8974, 353.6119, 354.506, 354.8483, 355.6104, 356.1189, 356.8647, 357.5252, 358.38, 358.0009, 358.6675, 359.7992, 361.3088, 361.8603, 362.3689, 363.1147, 363.7752, 364.4109, 366.0337, 367.1019, 368.3446, 369.9498, 371.2165, 371.9054, 373.1621, 373.4847, 374.7719, 376.0508, 377.1078, 378.7642, 380.3343, 382.1834, 384.7231, 387.2828, 389.1606, 391.1977, 393.4122, 395.5158, 398.3048, 401.0615, 401.6318, 401.5193, 399.8793, 398.5337, 398.8352, 400.289, 402.4996, 403.4568, 404.4037, 405.4605, 406.1071, 408.1207, 410.0473, 411.6, 413.7381, 415.9059, 417.972, 420.8604, 422.7594, 424.4109, 426.1622], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 294.2783, 295.7958, 297.5025, 299.1411, 300.832, 302.5686, 303.89, 305.0874, 305.9979, 307.3239, 308.5514, 310.4448, 312.3226, 314.0276, 315.5322, 317.2366, 318.3149, 319.4849, 320.4633, 321.5495, 322.8947, 323.5176, 324.3294, 324.4243, 324.5743, 325.2599, 326.256, 327.504, 327.936, 328.7175, 329.3777, 330.6404, 331.3475, 332.1928, 333.103, 333.6447, 333.8128, 333.741, 333.5835, 333.7233, 333.9057, 334.5343, 335.0128, 334.8474, 334.8992, 334.9573, 335.1214, 335.8329, 336.7372, 337.9638, 339.2371, 340.8347, 342.4422, 344.0524, 345.2716, 346.0444, 346.9125, 347.4697, 346.1072, 344.4841, 343.7303, 343.8606, 344.6115, 345.4398, 346.7502, 347.7792, 348.9515, 350.303, 351.1222, 351.5724, 352.2999, 352.858, 353.5736, 354.2334, 355.0248, 354.9845, 355.6306, 356.5932, 357.8227, 358.4212, 358.9876, 359.711, 360.378, 361.0278, 362.3454, 363.3069, 364.3936, 365.7359, 366.8659, 367.6132, 368.7414, 369.2452, 370.3907, 371.5397, 372.5468, 373.9631, 375.3365, 376.9115, 378.9721, 381.0771, 382.7496, 384.5431, 386.4726, 388.3453, 390.6973, 393.0555, 393.9584, 394.3772, 393.727, 393.2124, 393.76, 395.0722, 396.9063, 397.9156, 398.9146, 399.9846, 400.7759, 402.4839, 404.1527, 405.5848, 407.4212, 409.2973, 411.1233, 413.5218, 415.2817, 416.8828, 418.5549], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 308.845, 309.7746, 310.807, 311.3949, 311.9971, 312.907, 313.9969, 315.2363, 315.9799, 316.9239, 317.7876, 319.0097, 319.8956, 320.8585, 321.8562, 322.6266, 323.1608, 323.5349, 323.8394, 324.3065, 324.7866, 325.5264, 326.1704, 326.4167, 326.7788, 327.1326, 327.5391, 328.269, 329.1153, 330.1598, 331.2398, 332.5245, 333.8275, 335.144, 336.2345, 337.0586, 337.9387, 338.6293, 338.1478, 337.4733, 337.2901, 337.6218, 338.3229, 339.073, 340.1192, 341.0047, 341.9829, 343.0777, 343.859, 344.4175, 345.1403, 345.7603, 346.4736, 347.1531, 347.9118, 348.1662, 348.8264, 349.6783, 350.6968, 351.34, 351.962, 352.6772, 353.3585, 354.0288, 355.1041, 355.9726, 356.9207, 358.0297, 359.0187, 359.7807, 360.7737, 361.3923, 362.3966, 363.4085, 364.3395, 365.5223, 366.6881, 367.9846, 369.5872, 371.2347, 372.6373, 374.1241, 375.7055, 377.266, 379.1301, 381.0172, 382.0381, 382.7601, 382.8205, 382.9354, 383.6712, 384.8645, 386.3796, 387.4059, 388.4253, 389.4871, 390.3797, 391.8256, 393.2579, 394.5557, 396.1045, 397.6886, 399.2538, 401.1771, 402.731, 404.1964, 405.7103], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [293.183329, 292.706659, 289.706657, 287.996655, 288.23999, 288.076664, 289.610002, 289.173338, 287.916675, 285.833343, 284.880011, 280.793337, 277.12667, 277.943339, 278.610006, 282.116667, 286.333331, 290.926662, 295.1, 299.073336, 301.763338, 303.666673, 304.040002, 304.180001, 302.750004, 304.863332, 306.529999, 307.586666, 309.819995, 312.899994, 314.949992, 317.949994, 320.316661, 322.539998, 324.743333, 324.689996, 324.086668, 322.386672, 323.383333, 324.233335, 329.026666, 333.379995, 336.326662, 337.503333, 339.493337, 337.776674, 337.156677, 336.143339, 336.286666, 338.133329, 336.666659, 336.476662, 332.87666, 330.183329, 331.010002, 334.150006, 338.380007, 338.176676, 339.363336, 339.296671, 342.31334, 342.330007, 343.563342, 344.730003, 343.880001, 341.11, 338.003337, 335.023332, 334.403333, 334.753329, 337.799994, 339.786666, 337.990004, 337.183335, 336.433331, 336.299998, 339.459996, 343.573332, 348.493333, 352.723338, 357.593337, 361.280003, 364.21, 364.48667, 362.383335, 361.060002, 358.719997, 347.326666, 336.870003, 333.163332, 335.403333, 341.81, 348.870003, 356.623336, 360.37334, 363.213342, 366.023338, 365.573336, 363.120003, 362.760004, 361.756673, 362.086676, 362.763336, 364.286668, 361.216665, 362.243331, 364.849994, 368.716661, 368.943331, 369.163336, 369.530007, 369.500002, 369.636672, 373.786674, 375.580005, 377.670001, 380.780005, 382.230003, 381.226672, 382.640006, 380.680001, 382.443333, 384.48667, 385.85, 389.083333, 391.94, 395.05, 400.343335, 405.17667, 406.846669, 408.866665, 411.166669, 412.836668, 417.16333, 421.426664, 417.606661, 411.819999, 401.583329, 393.909998, 394.156669, 400.240004, 408.98667, 412.546665, 414.506663, 415.32333, 414.136664, 418.073332, 422.126668, 424.460004, 428.496665, 432.113332, 434.480001, 439.72333, 441.13666, 441.353331, 442.066661], "10": [292.261818, 291.989997, 290.62545, 289.805448, 289.899083, 289.434541, 289.909088, 289.226363, 288.294547, 287.047277, 286.401825, 284.019095, 281.490914, 281.075461, 280.543643, 281.680912, 283.361819, 285.914545, 288.980001, 292.336365, 295.440002, 298.309094, 300.254547, 301.73091, 302.070003, 303.852728, 305.203637, 306.057273, 307.527271, 309.563633, 311.426358, 313.858177, 316.100904, 318.434542, 320.816361, 321.838178, 322.509999, 322.355456, 323.342727, 324.048183, 326.690909, 329.26818, 331.385453, 332.959999, 335.152729, 335.632731, 336.369096, 336.52364, 336.879092, 337.966364, 336.970907, 336.718181, 334.655451, 333.000906, 333.075453, 334.272728, 336.238184, 335.96455, 336.76273, 337.310914, 339.740006, 340.534552, 341.74728, 342.957277, 342.939094, 341.85182, 340.200004, 338.528183, 337.718182, 337.131816, 337.879997, 338.415454, 337.217274, 336.819091, 336.641816, 336.877271, 338.662725, 340.876363, 343.825454, 346.765456, 350.466365, 354.115456, 357.631818, 359.703639, 360.24273, 360.800911, 360.240909, 354.200909, 347.606366, 343.799091, 342.799091, 343.903636, 345.549093, 348.884547, 351.614549, 354.836369, 358.659095, 360.966367, 361.716367, 362.65455, 362.700915, 363.016371, 363.150913, 363.660912, 361.957274, 362.331819, 363.732725, 366.049088, 366.580907, 366.967273, 367.820002, 368.477273, 369.096366, 371.59455, 373.057277, 374.631821, 376.849095, 378.445458, 379.030914, 380.619096, 380.327275, 381.820002, 383.222731, 384.11182, 386.233638, 388.178183, 390.666364, 394.544547, 398.457275, 400.930911, 403.651818, 406.463638, 408.967274, 412.665454, 416.124544, 415.315451, 413.091817, 407.919088, 403.456361, 402.363636, 403.621819, 406.524547, 407.271817, 408.227271, 409.771817, 410.93909, 414.73909, 418.251818, 420.600001, 423.609999, 426.477272, 429.137273, 433.486362, 435.821815, 437.531816, 439.28545], "20": [292.237858, 292.181905, 291.456903, 290.956902, 290.849521, 290.491427, 290.602618, 290.190952, 289.62881, 288.845954, 288.295241, 286.814287, 285.190002, 284.647384, 284.065956, 284.294526, 284.83762, 285.794048, 287.090954, 288.662383, 290.277622, 291.89548, 293.257145, 294.585002, 295.444051, 297.196906, 298.817144, 300.261668, 302.037619, 304.095237, 306.024522, 308.217617, 310.243093, 312.257617, 314.294046, 315.659521, 316.805951, 317.498571, 318.784998, 319.929285, 322.066427, 324.20214, 326.098807, 327.693808, 329.568095, 330.480477, 331.515955, 332.251669, 333.115239, 334.349048, 334.525713, 334.970238, 334.367856, 333.842141, 334.114524, 334.875239, 336.018573, 335.965955, 336.399049, 336.663098, 337.819527, 338.223337, 338.888814, 339.703336, 340.018098, 339.835003, 339.302861, 338.65524, 338.447383, 338.323096, 338.902857, 339.267858, 338.70024, 338.405715, 338.083095, 337.919523, 338.594999, 339.620238, 341.132857, 342.756429, 344.890715, 347.12, 349.391428, 351.129763, 352.245953, 353.50143, 354.27, 352.14881, 349.536906, 348.124048, 347.962381, 348.719286, 349.597382, 351.146906, 352.262621, 353.559765, 355.097622, 355.86524, 356.103574, 356.783098, 357.257147, 358.031433, 358.800003, 359.84286, 359.716431, 360.613097, 362.012144, 363.825476, 364.589762, 365.143811, 365.819764, 366.365001, 366.87905, 368.378812, 369.403812, 370.635716, 372.280955, 373.667622, 374.500718, 375.870242, 376.319526, 377.689764, 379.064527, 380.223098, 381.983336, 383.62405, 385.549288, 388.202145, 390.958812, 393.065478, 395.320715, 397.75524, 400.078335, 403.072619, 406.09381, 406.953094, 407.055714, 405.547618, 404.172618, 404.281905, 405.493096, 407.420715, 408.131666, 408.807618, 409.55857, 409.899999, 411.589047, 413.251904, 414.631429, 416.674047, 418.82119, 420.949524, 423.986665, 426.153331, 428.177141, 430.396902], "30": [290.551075, 290.696774, 290.419569, 290.27989, 290.397095, 290.330321, 290.554623, 290.413656, 290.141398, 289.696238, 289.3614, 288.344625, 287.171937, 286.699142, 286.166239, 286.186346, 286.416023, 286.953549, 287.728926, 288.692797, 289.688604, 290.705379, 291.569679, 292.447636, 293.046669, 294.253227, 295.404518, 296.436345, 297.727097, 299.26043, 300.777956, 302.523118, 304.242042, 306.036021, 307.901397, 309.383762, 310.751935, 311.846236, 313.345698, 314.743333, 316.791719, 318.831074, 320.677955, 322.290106, 324.079892, 325.222151, 326.429141, 327.424732, 328.510107, 329.845806, 330.463117, 331.249354, 331.304945, 331.373655, 331.938602, 332.782581, 333.876237, 334.156776, 334.759463, 335.23312, 336.305594, 336.836884, 337.510433, 338.256992, 338.64882, 338.672368, 338.438498, 338.09226, 338.007099, 337.953764, 338.33656, 338.597313, 338.240002, 338.10269, 337.97871, 337.977635, 338.526989, 339.294194, 340.409355, 341.610646, 343.185485, 344.805592, 346.468388, 347.754625, 348.59527, 349.533657, 350.176774, 348.914624, 347.320969, 346.532903, 346.593549, 347.290108, 348.082582, 349.382582, 350.44398, 351.669465, 353.085916, 353.977206, 354.484196, 355.249572, 355.83581, 356.578391, 357.263981, 358.056347, 358.001723, 358.59097, 359.479141, 360.643872, 361.201506, 361.741184, 362.453981, 363.143765, 363.85011, 365.259573, 366.358282, 367.601077, 369.125272, 370.459895, 371.362476, 372.570433, 373.114303, 374.266131, 375.427637, 376.455271, 377.911077, 379.346884, 381.010002, 383.196024, 385.460863, 387.313873, 389.300969, 391.433013, 393.524195, 396.104195, 398.716883, 399.869677, 400.506237, 400.036559, 399.641828, 400.236022, 401.556022, 403.388065, 404.398709, 405.373655, 406.415376, 407.165161, 408.813655, 410.442688, 411.845699, 413.642472, 415.492042, 417.283656, 419.656773, 421.416772, 423.016235, 424.691826], "50": [285.078235, 285.606274, 285.871175, 286.205802, 286.682822, 287.02592, 287.516744, 287.751685, 287.87749, 287.861569, 287.884942, 287.486079, 286.97753, 286.872707, 286.715374, 286.874903, 287.145804, 287.588196, 288.154118, 288.815805, 289.476119, 290.143962, 290.71655, 291.294903, 291.697962, 292.476433, 293.222746, 293.912785, 294.761295, 295.760197, 296.746431, 297.870941, 298.983921, 300.164471, 301.409059, 302.441294, 303.426823, 304.261647, 305.364549, 306.433961, 307.932666, 309.45996, 310.919333, 312.286941, 313.802353, 314.960902, 316.185452, 317.298236, 318.481804, 319.832471, 320.762078, 321.797647, 322.393568, 322.994195, 323.894666, 324.975882, 326.207883, 326.951256, 327.887098, 328.736785, 329.934315, 330.792825, 331.710119, 332.642825, 333.336825, 333.777374, 334.041688, 334.219295, 334.544433, 334.873452, 335.455255, 335.939766, 336.023021, 336.208982, 336.376001, 336.581569, 337.104628, 337.74404, 338.582393, 339.463727, 340.560511, 341.689687, 342.849452, 343.799805, 344.497138, 345.25957, 345.83851, 345.246393, 344.436903, 344.096511, 344.258903, 344.797491, 345.40004, 346.313413, 347.084903, 347.96757, 348.980041, 349.695688, 350.196943, 350.868159, 351.448826, 352.124865, 352.773179, 353.497571, 353.716276, 354.335609, 355.153531, 356.151883, 356.782432, 357.395688, 358.104433, 358.790629, 359.470198, 360.560747, 361.459022, 362.442982, 363.590551, 364.620473, 365.421414, 366.44965, 367.104512, 368.143375, 369.193963, 370.159649, 371.373179, 372.570081, 373.898159, 375.541061, 377.245532, 378.725806, 380.306629, 382.003884, 383.70412, 385.731335, 387.806119, 389.033844, 389.965452, 390.228511, 390.502981, 391.352119, 392.633491, 394.229884, 395.34353, 396.447294, 397.596039, 398.575922, 400.107726, 401.637687, 403.037961, 404.686667, 406.375608, 408.048432, 410.083098, 411.757372, 413.345921, 414.973136], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2405, 0.1825, 0.1974, 0.2031, 0.1263, 0.0922, 0.1815, 0.1232, -0.0248, -0.0968, -0.3698, -0.4095, -0.2454, -0.1482, 0.0595, 0.1992, 0.354, 0.4578, 0.5128, 0.5187, 0.5209, 0.5695, 0.7283, 0.8182, 0.8708, 0.8995, 0.9208, 1.0965, 1.3316, 1.549, 1.6509, 1.6832, 1.5779, 1.4964, 1.5374, 1.6288, 1.8865, 2.2469, 2.519, 2.6322, 2.697, 2.4565, 2.1951, 1.995, 1.7239, 1.6491, 1.4708, 1.3922, 1.2398, 1.0718, 1.1438, 1.1418, 1.2794, 1.3065, 1.2179, 1.1192, 1.0651, 0.9984, 0.9409, 0.9328, 0.7559, 0.6931, 0.5791, 0.4899, 0.4441, 0.4138, 0.3688, 0.2724, 0.1191, 0.0015, -0.1159, -0.1045, 0.0533, 0.2201, 0.4632, 0.579, 0.793, 0.9341, 1.16, 1.3634, 1.2672, 1.1577, 0.8454, 0.4159, 0.0174, -0.2233, -0.3498, -0.1403, 0.1696, 0.4171, 0.6532, 0.8049, 1.0373, 1.1533, 1.162, 1.1261, 0.9322, 0.837, 0.9207, 0.9615, 0.9723, 1.0222, 0.9537, 0.9036, 0.8341, 0.6638, 0.4926, 0.2915, 0.2141, 0.2975, 0.4253, 0.5767, 0.8231, 1.1771, 1.5213, 1.8101, 1.8158, 1.574, 1.3224, 1.0363, 1.0425, 1.0197, 1.0088, 1.226, 1.4165, 1.5451, 1.7166, 1.7508, 1.7267, 1.8442, 2.0394, 1.9569, 1.7593, 1.3225, 0.8501, 0.7826, 0.8998, 1.2802, 1.4773, 1.4514, 1.3984, 1.2128, 1.2081, 1.3146, 1.3907, 1.5269, 1.6696, 1.7087, 1.8021, 1.8333, 1.7076, 1.6759], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.74, 49.64, 52.27, 56.07, 58.88, 61.11, 61.64, 62.2, 59.77, 60.28, 55.16, 63.32, 62.95, 61.63, 65.19, 68.23, 68.5, 71.43, 71.84, 73.4, 74.87, 67.07, 66.12, 61.09, 67.17, 66.87, 74.19, 75.04, 73.77, 71.5, 74.3, 62.74, 64.6, 62.2, 64.3, 67.99, 55.96, 58.79, 48.96, 49.79, 56.59, 60.35, 63.39, 53.17, 57.0, 56.07, 62.12, 56.02, 57.75, 58.88, 54.78, 50.62, 47.97, 46.93, 50.61, 51.26, 56.73, 55.14, 47.15, 49.79, 49.92, 51.41, 58.22, 60.76, 64.46, 65.61, 69.11, 70.02, 70.89, 65.37, 59.03, 60.65, 56.43, 36.3, 33.89, 42.85, 50.71, 55.66, 56.59, 60.43, 58.39, 59.94, 61.81, 56.83, 53.53, 56.18, 54.83, 56.61, 56.49, 58.2, 48.92, 55.6, 58.65, 61.28, 54.96, 55.02, 56.83, 56.71, 56.97, 63.61, 59.82, 61.52, 64.36, 62.45, 57.88, 62.02, 54.59, 60.78, 61.43, 60.48, 64.59, 64.99, 67.37, 71.58, 72.72, 67.8, 69.52, 71.32, 71.81, 75.72, 76.64, 57.35, 52.69, 43.39, 44.34, 53.57, 59.23, 62.92, 56.5, 56.87, 57.82, 55.77, 62.39, 62.82, 61.42, 64.69, 65.69, 66.15, 70.33, 64.33, 63.78, 65.02], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3318, 8.4831, 8.4252, 8.6468, 9.0688, 9.3282, 9.7799, 10.0743, 10.3856, 10.7025, 10.454, 10.0923, 9.4346, 9.3981, 9.2465, 9.9437, 10.5082, 10.767, 10.7353, 10.9551, 10.3643, 9.9827, 9.4264, 9.0945, 9.1377, 8.2817, 7.7997, 6.5117, 5.5041, 5.326, 5.5645, 6.0788, 5.5032, 5.4561, 5.2692, 5.8606, 5.6707, 5.6847, 5.7785, 5.4032, 4.6287, 3.686, 2.7939, 2.4179, 2.1597, 2.4991, 2.6009, 1.8933, 1.5724, 1.3152, 1.2343, 1.8468, 2.6009, 3.6327, 4.5552, 5.7286, 6.7223, 7.5558, 7.7678, 7.3906, 7.1904, 6.6365, 3.7976, 1.0992, -0.082, 0.0265, 0.8889, 1.71, 2.996, 3.7261, 4.5149, 5.3966, 5.4754, 5.0839, 5.0981, 4.8996, 4.9276, 4.8814, 5.0048, 4.0794, 4.1533, 4.6068, 5.3163, 5.1296, 4.9328, 4.9618, 4.9159, 4.8559, 5.631, 5.8391, 6.1669, 6.7563, 6.9856, 6.7026, 6.9351, 6.3562, 6.6637, 6.9245, 6.9661, 7.5057, 7.9027, 8.4827, 9.5663, 10.5257, 10.7905, 11.1581, 11.6301, 11.9511, 12.8083, 13.5294, 12.3287, 10.7211, 8.051, 5.983, 5.5669, 6.1667, 7.3162, 7.2599, 7.2009, 7.2401, 6.929, 7.8029, 8.4865, 8.7657, 9.4989, 10.1605, 10.6508, 11.7672, 11.9094, 11.8292, 11.847], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1693, 9.4759, 9.6716, 9.7557, 9.6915, 9.6328, 9.5555, 9.6332, 9.8082, 9.9999, 10.147, 10.3086, 10.3198, 10.2524, 10.0872, 9.8886, 9.7384, 9.4471, 9.1176, 8.5964, 7.978, 7.4476, 7.071, 6.8725, 6.5987, 6.3701, 6.15, 6.0921, 6.0078, 5.9432, 5.9103, 5.8088, 5.5728, 5.1954, 4.7151, 4.2557, 3.8365, 3.569, 3.3754, 3.079, 2.7777, 2.4852, 2.235, 2.1574, 2.2461, 2.5234, 2.9298, 3.4895, 4.1361, 4.82, 5.4096, 5.8058, 6.0827, 6.1935, 5.7143, 4.7913, 3.8166, 3.0586, 2.6247, 2.4417, 2.5526, 2.7873, 3.1328, 3.5856, 3.9635, 4.1876, 4.3697, 4.4757, 4.5661, 4.6291, 4.7043, 4.5793, 4.4941, 4.5166, 4.6766, 4.7672, 4.8003, 4.8326, 4.8493, 4.8506, 5.0067, 5.1732, 5.3719, 5.6488, 5.9161, 6.0734, 6.2458, 6.2679, 6.347, 6.4625, 6.5632, 6.7517, 6.9819, 7.2821, 7.7389, 8.2963, 8.7951, 9.2677, 9.7402, 10.1824, 10.7076, 11.2719, 11.4833, 11.3308, 10.6749, 9.7365, 8.9026, 8.3554, 8.1476, 7.97, 7.8162, 7.701, 7.5466, 7.5978, 7.7756, 7.9736, 8.2787, 8.655, 9.0542, 9.5968, 10.0593, 10.4133, 10.7], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2163, 1.2266, 0.7824, 0.3366, -0.2569, -0.2347, -0.309, 0.3105, 0.7, 0.7671, 0.5883, 0.6465, 0.0445, -0.2697, -0.6608, -0.7941, -0.6007, -1.1654, -1.3179, -2.0847, -2.4739, -2.1216, -1.5065, -0.7937, -1.0955, -0.914, -0.8808, -0.2315, -0.3371, -0.2585, -0.1318, -0.4056, -0.9441, -1.5094, -1.9212, -1.8378, -1.6768, -1.0699, -0.7745, -1.1857, -1.2053, -1.17, -1.0007, -0.3106, 0.3548, 1.1093, 1.6254, 2.2391, 2.5862, 2.7358, 2.3582, 1.5848, 1.1077, 0.443, -1.9167, -3.6921, -3.8986, -3.0321, -1.7358, -0.7317, 0.4434, 0.9388, 1.3821, 1.811, 1.5119, 0.8963, 0.7284, 0.4239, 0.3615, 0.2523, 0.3005, -0.4999, -0.3408, 0.0902, 0.6397, 0.3624, 0.1325, 0.1292, 0.0666, 0.0053, 0.6243, 0.6659, 0.795, 1.1075, 1.0695, 0.6292, 0.6893, 0.0883, 0.3167, 0.462, 0.4029, 0.754, 0.9208, 1.2006, 1.8274, 2.2294, 1.9954, 1.8904, 1.8899, 1.7687, 2.1007, 2.2575, 0.8454, -0.6097, -2.6239, -3.7535, -3.3357, -2.1887, -0.8314, -0.7101, -0.6153, -0.4609, -0.6176, 0.2051, 0.7109, 0.7921, 1.2202, 1.5055, 1.5966, 2.1704, 1.8501, 1.4159, 1.147], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.4, 39.45, 74.41, 87.63, 100.0, 100.0, 94.3, 96.49, 97.83, 89.58, 91.27, 79.86, 99.09, 94.18, 89.95, 100.0, 99.48, 99.48, 97.5, 89.24, 97.88, 99.67, 78.67, 76.82, 66.77, 87.99, 84.55, 100.0, 95.64, 92.0, 85.38, 95.66, 64.6, 74.27, 67.31, 77.56, 97.29, 59.19, 68.04, 7.98, 43.13, 72.52, 91.65, 97.66, 62.03, 80.31, 76.88, 100.0, 78.76, 86.99, 92.34, 78.47, 63.29, 53.03, 21.56, 40.41, 44.02, 76.07, 68.4, 25.51, 39.95, 42.15, 50.47, 91.27, 93.7, 95.54, 94.79, 96.37, 96.53, 94.49, 80.71, 67.22, 72.54, 60.63, 1.43, 21.46, 40.02, 60.3, 75.57, 78.62, 91.62, 86.84, 91.93, 98.12, 88.28, 80.52, 88.04, 85.04, 89.79, 85.08, 89.88, 34.83, 67.66, 89.97, 94.87, 56.7, 57.14, 70.54, 69.87, 71.65, 99.27, 77.07, 86.85, 98.88, 88.09, 71.33, 73.93, 46.74, 79.97, 83.78, 76.3, 100.0, 97.89, 96.08, 100.0, 98.7, 86.79, 95.98, 93.07, 87.5, 100.0, 97.15, 50.0, 33.88, 0.0, 18.94, 49.01, 72.38, 90.1, 69.46, 71.07, 75.02, 68.9, 97.17, 87.97, 84.63, 97.49, 97.2, 94.65, 99.6, 84.94, 80.25, 86.45], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.75, 67.16, 87.35, 95.88, 98.1, 96.93, 96.21, 94.63, 92.89, 86.9, 90.07, 91.04, 94.41, 94.71, 96.48, 99.65, 98.82, 95.41, 94.87, 95.6, 92.07, 85.05, 74.09, 77.19, 79.77, 90.85, 93.4, 95.88, 91.01, 91.01, 81.88, 78.18, 68.73, 73.05, 80.72, 78.01, 74.84, 45.07, 39.72, 41.21, 69.1, 87.28, 83.78, 80.0, 73.07, 85.73, 85.21, 88.58, 86.03, 85.93, 78.03, 64.93, 45.96, 38.33, 35.33, 53.5, 62.83, 56.66, 44.62, 35.87, 44.19, 61.3, 78.48, 93.5, 94.68, 95.57, 95.9, 95.8, 90.58, 80.81, 73.49, 66.8, 44.87, 27.84, 20.97, 40.59, 58.63, 71.5, 81.94, 85.69, 90.13, 92.3, 92.78, 88.97, 85.61, 84.53, 87.62, 86.64, 88.25, 69.93, 64.12, 64.15, 84.17, 80.51, 69.57, 61.46, 65.85, 70.69, 80.26, 82.66, 87.73, 87.6, 91.27, 86.1, 77.78, 64.0, 66.88, 70.16, 80.02, 86.69, 91.4, 97.99, 97.99, 98.26, 95.16, 93.82, 91.95, 92.18, 93.52, 94.88, 82.38, 60.34, 27.96, 17.61, 22.65, 46.78, 70.5, 77.31, 76.88, 71.85, 71.66, 80.36, 84.68, 89.92, 90.03, 93.11, 96.45, 97.15, 93.06, 88.26, 83.88], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.6, -60.55, -25.59, -12.37, -0.0, -0.0, -5.7, -3.51, -2.17, -10.42, -8.73, -20.14, -0.91, -5.82, -10.05, -0.0, -0.52, -0.52, -2.5, -10.76, -2.12, -0.33, -21.33, -23.18, -33.23, -12.01, -15.45, -0.0, -4.36, -8.0, -14.62, -4.34, -35.4, -25.73, -32.69, -22.44, -2.71, -40.81, -31.96, -92.02, -56.87, -27.48, -8.35, -2.34, -37.97, -19.69, -23.12, -0.0, -21.24, -13.01, -7.66, -21.53, -36.71, -46.97, -78.44, -59.59, -55.98, -23.93, -31.6, -74.49, -60.05, -57.85, -49.53, -8.73, -6.3, -4.46, -5.21, -3.63, -3.47, -5.51, -19.29, -32.78, -27.46, -39.37, -98.57, -78.54, -59.98, -39.7, -24.43, -21.38, -8.38, -13.16, -8.07, -1.88, -11.72, -19.48, -11.96, -14.96, -10.21, -14.92, -10.12, -65.17, -32.34, -10.03, -5.13, -43.3, -42.86, -29.46, -30.13, -28.35, -0.73, -22.93, -13.15, -1.12, -11.91, -28.67, -26.07, -53.26, -20.03, -16.22, -23.7, -0.0, -2.11, -3.92, -0.0, -1.3, -13.21, -4.02, -6.93, -12.5, -0.0, -2.85, -50.0, -66.12, -100.0, -81.06, -50.99, -27.62, -9.9, -30.54, -28.93, -24.98, -31.1, -2.83, -12.03, -15.37, -2.51, -2.8, -5.35, -0.4, -15.06, -19.75, -13.55], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2179, 7.3094, 7.0159, 7.0683, 6.8349, 6.7681, 6.4632, 6.1194, 6.1288, 6.0196, 6.0753, 6.3699, 6.1221, 5.9134, 5.9481, 5.8983, 5.6341, 5.6817, 5.6758, 5.5811, 5.461, 5.6674, 5.5376, 5.6992, 5.8314, 5.6934, 6.1118, 5.9252, 5.8055, 5.8409, 5.9344, 6.1212, 6.1518, 6.1303, 6.1853, 6.3542, 6.6039, 6.6536, 7.1998, 7.6034, 7.7531, 7.5957, 7.4818, 7.8009, 7.6687, 7.471, 7.6945, 7.7913, 7.6205, 7.4726, 7.3603, 7.7774, 7.8576, 7.9213, 7.9948, 7.7773, 7.8182, 7.5455, 7.9672, 7.6874, 7.5205, 7.4119, 7.7003, 7.6074, 7.7747, 7.8587, 7.8474, 7.5833, 7.4452, 7.6134, 7.9803, 7.8745, 7.9014, 9.4691, 10.7499, 10.9963, 11.2037, 11.1463, 10.6502, 10.5787, 10.5588, 10.3117, 10.0859, 9.9083, 9.7792, 9.5592, 9.1121, 9.0256, 8.763, 8.6121, 9.1327, 9.2875, 9.1526, 9.0346, 9.0, 8.8786, 8.5587, 8.2902, 8.0373, 8.2704, 8.1653, 8.0714, 7.8806, 7.6105, 7.6098, 8.1269, 8.425, 8.6232, 8.3323, 8.1407, 8.0842, 7.6925, 7.5537, 7.6642, 7.4667, 7.6905, 7.4805, 7.6319, 7.6439, 7.7622, 7.6863, 8.7552, 9.3119, 10.2789, 10.984, 11.4959, 12.1033, 12.1709, 12.1694, 11.9895, 12.2974, 12.0547, 12.4651, 12.339, 11.6684, 11.4278, 10.9115, 10.6071, 10.6494, 10.8281, 10.4082, 10.2398], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0304, 0.9786, 0.9391, 0.8445, 0.8234, 0.7078, 0.8934, 0.8481, 0.7945, 0.8471, 0.8855, 0.8515, 0.9029, 0.903, 0.9203, 0.9491, 0.8154, 0.7794, 0.6735, 0.8445, 0.8062, 1.0313, 0.9919, 0.9219, 0.8545, 0.9328, 0.714, 0.7555, 0.6902, 0.7489, 0.8722, 0.5383, 0.6412, 0.2647, 0.2948, 0.5921, 0.7698, 0.9136, 0.4409, 0.6866, 0.614, 1.0373, 0.6897, 0.7962, 0.8403, 0.64, 0.4134, 0.2748, 0.2297, 0.4145, 0.4583, 0.7271, 0.6444, 0.2186, 0.3208, 0.326, 0.4207, 0.8568, 0.9675, 1.0931, 1.0481, 1.1217, 1.0502, 1.0, 0.8621, 0.7231, 0.7434, 0.6446, 0.055, 0.0058, 0.2323, 0.467, 0.6327, 0.6494, 0.7757, 0.6972, 0.7346, 0.7805, 0.6382, 0.5445, 0.6275, 0.5956, 0.6539, 0.6561, 0.7019, 0.4778, 0.6697, 0.7518, 0.8298, 0.6568, 0.66, 0.7829, 0.7541, 0.7512, 1.1405, 0.9035, 0.9485, 1.0303, 0.9091, 0.7405, 0.8948, 0.6219, 0.8942, 0.883, 0.8169, 1.0039, 0.9666, 1.008, 1.0984, 1.0555, 0.9116, 0.9287, 0.9481, 0.9209, 1.0043, 0.9736, 0.6282, 0.5054, 0.2271, 0.2374, 0.5058, 0.7144, 0.8599, 0.6272, 0.6253, 0.6519, 0.5631, 0.8635, 0.8475, 0.7801, 0.8851, 0.882, 0.8597, 0.9645, 0.8233, 0.7942, 0.7994], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0553, 0.1321, 0.1617, 0.1604, 0.1571, 0.1411, 0.2543, 0.2325, 0.1974, 0.2731, 0.2812, 0.3576, 0.4161, 0.4056, 0.3292, 0.3437, 0.2789, 0.2391, 0.1692, 0.1632, 0.1469, 0.1493, 0.1535, 0.2547, 0.2775, 0.3286, 0.2228, 0.2526, 0.2084, 0.0288, 0.0363, -0.1209, -0.1542, -0.1864, -0.1182, -0.1114, -0.0075, 0.0597, 0.0477, 0.0258, -0.0231, 0.1368, 0.014, 0.0409, 0.0538, -0.0381, -0.0297, -0.1411, -0.0887, -0.0036, 0.002, 0.0822, -0.0299, -0.0278, -0.0483, -0.0807, -0.1175, -0.0854, -0.0576, -0.0118, 0.0399, -0.0157, 0.0561, 0.045, -0.0148, 0.0148, -0.0214, 0.0146, -0.0551, -0.1185, -0.1032, 0.0228, 0.1208, 0.1895, 0.2079, 0.1905, 0.2039, 0.2138, 0.1333, 0.0929, 0.144, 0.0798, 0.0509, 0.0599, 0.0961, 0.0799, 0.1504, 0.1832, 0.2722, 0.2603, 0.2567, 0.1656, 0.1384, 0.0948, 0.1157, 0.1108, 0.0957, 0.0922, 0.1064, 0.0649, -0.016, -0.0013, 0.0344, 0.0291, 0.005, 0.119, 0.0937, 0.0958, 0.1532, 0.2215, 0.2249, 0.2331, 0.2499, 0.1908, 0.1921, 0.2395, 0.2262, 0.1878, 0.152, 0.1833, 0.2623, 0.3109, 0.3324, 0.2872, 0.3177, 0.2496, 0.208, 0.2215, 0.1589, 0.1064, 0.1015, 0.0879, 0.0694, 0.1376, 0.0718, 0.0526, 0.105], "obv": [0, 9016, -239, 950, 8669, -7232, -5133, -5774, -6371, -10498, 3624, -1152, -1774, 15272, 14183, 15936, 19141, 27885, 30237, 38119, 40319, 47990, 23704, 32162, 27388, 36099, 33308, 28024, 41481, 42627, 48887, 51514, 56051, 56509, 57991, 50971, 48231, 46259, 47925, 44078, 45143, 46580, 45900, 45242, 47142, 45927, 48209, 40819, 44770, 46454, 43652, 44904, 43466, 46949, 49037, 49754, 51199, 49675, 50286, 48381, 56770, 47517, 49062, 51233, 45327, 42751, 34731, 25252, 32932, 35866, 39804, 29153, 26364, 27905, 30737, 36017, 39799, 41795, 48370, 54009, 58542, 62852, 65561, 58111, 47424, 59886, 55882, 44652, 32624, 39538, 58493, 63575, 75586, 84577, 78206, 80522, 87251, 76705, 74077, 86722, 68488, 80278, 73088, 76269, 71737, 80479, 85016, 89233, 85157, 89750, 111830, 100331, 105220, 114596, 110527, 142017, 148402, 140014, 126633, 133730, 126127, 129064, 135220, 130670, 146994, 151317, 155991, 170762, 184522, 177611, 183408, 193737, 207813, 217080, 230105, 218440, 208692, 195274, 224853, 245580, 254994, 264829, 254813, 262487, 275660, 266323, 273216, 278285, 275957, 278512, 278937, 285641, 291084, 275369, 266121, 278278], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.23, 16.62, 17.6, 18.57, 20.07, 21.79, 23.39, 25.11, 26.03, 26.89, 26.45, 26.31, 26.41, 27.71, 29.21, 30.33, 30.71, 31.39, 31.37, 31.22, 31.17, 30.62, 30.67, 30.24, 29.37, 27.42, 27.16, 25.37, 24.05, 23.52, 22.12, 20.82, 20.08, 20.02, 19.96, 19.75, 20.0, 19.88, 18.69, 17.59, 17.16, 16.96, 16.47, 15.68, 15.12, 15.22, 15.31, 14.77, 13.93, 13.34, 13.46, 14.2, 15.13, 16.55, 18.02, 19.61, 20.55, 19.8, 19.1, 18.06, 19.27, 21.34, 23.2, 23.68, 23.08, 22.36, 20.88, 19.54, 18.29, 17.02, 15.88, 15.37, 14.99, 14.6, 13.56, 12.71, 12.02, 11.79, 11.58, 10.97, 10.91, 10.56, 10.04, 9.4, 8.89, 8.4, 9.13, 10.06, 10.85, 11.8, 12.86, 12.79, 13.7, 13.26, 13.02, 13.1, 13.37, 13.95, 14.64, 15.82, 17.62, 19.54, 20.2, 21.05, 22.33, 23.82, 25.44, 27.21, 26.18, 24.6, 23.9, 23.88, 23.06, 21.65, 20.88, 20.17, 18.94, 18.51, 18.11, 18.34, 19.06, 19.72, 20.68, 21.79, 23.0, 24.55, 25.73, 26.83, 28.12], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.28, 19.96, 22.16, 25.22, 28.19, 31.82, 30.94, 31.28, 29.0, 27.42, 25.23, 28.79, 29.68, 28.53, 28.44, 32.08, 31.7, 35.41, 36.75, 34.71, 35.81, 32.04, 30.45, 27.48, 27.02, 27.51, 35.14, 37.45, 35.49, 32.76, 33.31, 29.99, 27.71, 26.52, 24.4, 26.1, 23.32, 21.5, 18.45, 16.22, 23.02, 26.09, 29.99, 26.71, 25.23, 27.44, 29.62, 27.16, 25.78, 27.81, 26.22, 23.04, 21.17, 19.5, 17.94, 18.64, 23.53, 23.77, 20.9, 20.12, 22.8, 23.65, 25.17, 28.59, 31.21, 30.76, 34.07, 34.39, 34.92, 31.71, 28.09, 26.43, 24.46, 18.96, 15.5, 14.4, 19.88, 25.22, 25.68, 30.22, 30.28, 28.79, 27.33, 25.84, 24.31, 23.09, 22.73, 25.78, 24.65, 25.58, 22.4, 20.45, 24.46, 26.53, 24.73, 23.27, 24.46, 24.01, 23.0, 29.0, 29.38, 27.6, 27.92, 28.35, 26.33, 30.36, 27.2, 25.91, 27.13, 27.28, 28.07, 28.65, 31.91, 36.57, 37.96, 34.22, 35.16, 37.42, 38.43, 38.18, 39.48, 32.18, 28.1, 23.63, 20.54, 22.97, 27.79, 29.91, 27.78, 26.18, 29.02, 27.49, 29.36, 31.99, 31.42, 33.13, 34.58, 34.95, 37.32, 34.08, 32.92, 34.11], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.83, 23.68, 22.91, 21.12, 20.28, 19.02, 18.49, 18.13, 21.01, 19.86, 22.98, 20.35, 19.66, 19.81, 18.28, 17.12, 16.64, 15.33, 14.25, 13.45, 12.77, 14.39, 13.67, 18.04, 16.37, 15.57, 13.47, 12.9, 13.52, 15.53, 14.19, 15.75, 15.14, 14.1, 15.12, 13.66, 14.1, 14.93, 17.72, 26.34, 23.99, 22.73, 21.43, 24.72, 23.35, 22.25, 20.06, 18.4, 18.26, 17.3, 18.1, 24.59, 22.6, 24.6, 23.93, 22.84, 21.1, 20.3, 29.19, 28.09, 26.67, 25.13, 22.46, 21.11, 19.18, 17.62, 16.38, 15.74, 14.89, 16.05, 22.99, 21.64, 22.33, 39.4, 44.49, 40.38, 36.81, 34.35, 33.39, 31.21, 29.04, 27.61, 27.63, 26.4, 28.97, 28.23, 27.5, 25.78, 25.47, 24.06, 26.74, 24.42, 23.01, 21.64, 21.92, 24.86, 23.94, 22.95, 22.07, 19.92, 18.73, 17.95, 17.07, 16.42, 20.74, 18.03, 23.4, 21.23, 20.4, 19.39, 18.13, 17.69, 16.73, 15.31, 14.59, 18.92, 18.06, 16.43, 15.24, 13.93, 13.07, 24.89, 30.51, 31.82, 33.24, 29.49, 26.01, 24.02, 22.31, 24.72, 22.38, 21.2, 19.03, 17.86, 17.53, 16.62, 16.17, 15.44, 14.28, 14.23, 13.75, 12.98], "ad": [-7309.0, -9783.0, -16519.0, -16862.0, -15760.0, -20914.0, -19892.0, -20357.0, -20286.0, -19529.0, -22031.0, -26807.0, -27429.0, -11320.0, -11751.0, -10147.0, -6942.0, 1802.0, 4154.0, 6826.0, 7794.0, 8491.0, 4022.0, 4390.0, 2916.0, 10909.0, 9369.0, 5406.0, 18863.0, 19944.0, 25350.0, 27435.0, 27030.0, 27425.0, 28831.0, 24249.0, 22434.0, 21448.0, 22994.0, 23191.0, 24256.0, 24462.0, 24502.0, 24543.0, 25832.0, 24774.0, 24966.0, 18713.0, 20431.0, 21937.0, 19135.0, 19719.0, 18281.0, 21520.0, 23199.0, 23916.0, 24999.0, 23475.0, 24065.0, 22276.0, 30665.0, 25226.0, 26771.0, 27612.0, 23508.0, 22922.0, 15353.0, 12482.0, 20162.0, 22088.0, 25413.0, 17159.0, 15863.0, 17404.0, 16266.0, 13290.0, 17072.0, 18101.0, 22892.0, 26388.0, 29108.0, 30510.0, 31062.0, 26120.0, 25073.0, 20450.0, 16980.0, 6259.0, 6259.0, 9562.0, 28517.0, 32958.0, 42395.0, 48061.0, 45030.0, 43469.0, 49351.0, 39360.0, 37349.0, 49805.0, 43175.0, 39861.0, 42347.0, 43806.0, 39274.0, 46641.0, 48971.0, 51895.0, 47819.0, 49958.0, 55100.0, 56058.0, 57551.0, 66595.0, 62526.0, 61376.0, 66570.0, 59000.0, 50021.0, 46772.0, 42939.0, 45719.0, 47275.0, 44658.0, 60982.0, 63309.0, 66033.0, 80804.0, 91755.0, 95083.0, 98073.0, 101839.0, 94259.0, 103526.0, 110719.0, 102416.0, 101268.0, 87850.0, 87776.0, 104392.0, 111782.0, 121617.0, 113970.0, 119417.0, 118932.0, 112637.0, 119066.0, 117313.0, 114985.0, 116792.0, 116413.0, 116060.0, 121260.0, 118093.0, 121176.0, 123366.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6184.0, 6466.6, 6042.6, 5179.3, 6765.0, 6102.0, 4687.2, 4797.8, 5608.1, 5783.6, 6159.1, 4966.9, 5256.4, 7622.8, 6764.0, 7132.5, 7828.3, 7786.9, 7440.9, 8551.4, 7877.8, 8283.8, 7779.4, 5804.5, 5004.5, 4675.3, 4506.2, 4501.1, 4169.9, 2990.8, 3260.9, 2741.4, 2622.4, 2236.7, 2256.7, 2298.5, 1718.0, 1672.2, 2214.0, 2442.5, 2226.2, 2399.9, 2381.4, 2457.2, 2739.7, 2758.5, 2708.7, 2625.0, 2038.4, 1704.4, 1726.5, 2285.2, 3085.3, 3096.0, 2964.8, 3346.6, 3532.5, 4190.0, 4985.5, 5692.4, 5795.3, 5350.2, 5490.0, 5614.4, 5551.4, 5244.0, 5514.4, 5090.6, 4342.3, 4231.8, 4502.3, 4561.8, 3927.7, 3919.7, 4510.6, 5296.1, 6014.3, 6036.5, 6959.9, 7505.2, 7632.7, 9074.9, 9152.1, 10082.3, 10236.4, 9804.8, 8790.2, 9062.7, 8994.3, 8054.3, 8627.4, 8555.3, 9226.1, 8744.0, 8163.0, 7979.1, 8621.7, 8402.5, 7769.6, 7914.4, 7109.2, 7493.8, 7464.7, 7234.6, 7854.1, 7807.8, 10082.6, 10267.4, 10684.5, 11615.0, 11865.4, 10417.7, 9561.5, 9688.2, 9205.6, 10431.1, 7714.4, 7543.3, 8181.6, 8219.5, 8200.9, 8020.3, 8759.5, 9551.5, 10023.2, 9693.3, 10427.5, 10934.9, 10799.6, 12381.5, 13763.1, 14124.8, 14075.4, 13669.4, 13510.1, 13524.9, 13292.1, 13006.6, 12171.7, 9446.6, 7629.4, 6730.5, 6417.4, 5960.1, 6764.2, 6371.7, 6653.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.169, 1.26, 1.223, 0.936, 0.81, 0.783, 0.794, 0.79, 0.727, 0.518, 0.566, 0.514, 0.502, 0.428, 0.483, 0.489, 0.367, 0.359, 0.48, 0.524, 0.5, 0.536, 0.559, 0.702, 0.822, 0.85, 0.91, 0.895, 0.726, 0.716, 0.718, 0.923, 1.144, 1.192, 1.117, 1.195, 1.331, 1.481, 1.619, 1.736, 1.784, 1.599, 1.503, 1.508, 1.48, 1.386, 1.407, 1.283, 1.146, 1.092, 1.123, 1.122, 0.942, 0.931, 1.039, 1.144, 1.198, 1.182, 1.282, 1.292, 1.277, 1.434, 1.479, 1.542, 1.513, 1.446, 1.298, 1.347, 1.329, 1.221, 1.247, 1.157, 1.241, 1.153, 1.069, 1.037, 1.104, 1.073, 0.983, 1.011, 0.913, 0.895, 0.867, 0.833, 0.897, 0.915, 1.1, 1.111, 1.168, 1.263, 1.29, 1.181, 1.093, 1.132, 1.095, 1.194, 0.876, 0.863, 0.922, 0.889, 0.905, 0.928, 1.019, 1.082, 1.11, 1.041, 1.108, 1.141, 1.092, 1.153, 1.221, 1.301, 1.303, 1.246, 1.238, 1.206, 1.269, 1.239, 1.172, 0.943, 0.773, 0.699, 0.658, 0.613, 0.67, 0.646, 0.657], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 193.35, 179.14, 161.85, 125.21, 110.19, 73.92, 108.15, 111.55, 95.38, 95.29, 114.53, 114.36, 130.07, 144.57, 140.75, 143.56, 118.31, 94.26, 63.77, 89.4, 92.26, 141.83, 163.04, 144.98, 123.76, 139.76, 96.55, 84.56, 74.16, 65.59, 88.53, 43.02, 32.43, -20.3, -108.3, 0.51, 71.76, 135.21, 49.96, 46.66, 88.08, 170.82, 115.09, 94.64, 128.65, 78.58, -14.05, -41.9, -87.91, -72.84, -29.54, 51.87, 69.94, -57.8, -80.5, -47.5, -10.36, 61.97, 152.87, 190.42, 187.55, 226.29, 202.72, 171.14, 130.79, 72.29, 78.38, 57.99, -78.52, -154.74, -91.92, -36.65, 25.11, 42.35, 81.99, 77.38, 88.34, 87.36, 66.31, 28.8, 30.11, 35.33, 57.95, 49.73, 65.19, 25.06, 42.99, 82.18, 112.61, 89.27, 45.86, 101.89, 95.49, 88.14, 202.67, 190.41, 166.34, 179.08, 156.2, 96.32, 138.57, 54.95, 90.35, 116.77, 109.11, 139.65, 148.61, 161.59, 191.17, 192.43, 138.15, 143.75, 142.29, 142.81, 146.79, 145.05, 61.93, 6.58, -46.51, -84.35, -24.99, 40.35, 97.47, 65.68, 32.31, 61.75, 45.78, 103.06, 151.27, 116.01, 141.78, 148.11, 131.78, 147.33, 116.12, 97.1, 97.59], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.2052, -0.5163, 2.7612, 3.6119, 3.4578, 5.5218, 4.1012, 6.3567, 6.3815, 7.6297, 5.5419, 13.0451, 13.9543, 9.4166, 11.4652, 9.808, 8.7797, 8.5382, 7.3828, 7.0759, 7.6001, 5.7966, 6.2788, 5.0, 8.8681, 5.3422, 9.1761, 10.0648, 8.2096, 6.2854, 7.5991, 3.6307, 4.1964, 2.8585, 2.9138, 5.9898, 3.1323, 5.2945, -0.2297, 0.1226, -0.799, 0.3387, 2.0221, -0.9337, -0.5556, 1.4972, 3.7153, 2.0768, 2.1198, 1.139, 2.6913, 0.0446, 2.1179, 1.3925, 0.1641, -1.2181, -0.5642, 2.319, -2.235, -0.9736, -3.7685, -1.2002, 0.4935, 1.0251, 4.1728, 6.3792, 9.4079, 10.3984, 9.4267, 7.8443, 3.9575, 5.1323, 6.9484, -2.7707, -4.4223, -1.3926, -0.1156, 1.615, 0.4779, 2.2505, -0.3571, 0.0547, 0.6805, 0.0138, 0.2379, 0.9319, 1.5188, 11.5214, 13.351, 10.1262, 2.5018, 2.6723, 3.6648, 2.7068, 1.2131, 0.3416, 0.0811, 1.9421, 3.4488, 5.1261, 4.5159, 4.4512, 5.8824, 4.5703, 6.7861, 5.5069, 1.6192, 3.0214, 5.7478, 5.433, 6.564, 6.8099, 7.9093, 7.1831, 9.1054, 7.063, 6.581, 8.1409, 9.7899, 10.309, 13.4644, 5.1809, 3.1556, -0.7362, -2.218, 1.6319, 3.5897, 3.5832, 0.2308, 1.5725, 1.2057, -0.5308, 2.8279, 0.8357, -0.2106, 6.6331, 9.0024, 13.8694, 16.2152, 9.7336, 6.2787, 4.5573], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, -36.0, 12.0, 12.0, 12.0, 12.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 96.0, 100.0, 100.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 96.0, 100.0, 100.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 92.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -16.0, 36.0, 36.0, 36.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.16, 33.8875, 33.7975, 35.2925, 36.82, 31.655, 29.9625, 25.8675, 32.1475, 30.555, 40.3575, 40.3275, 37.1175, 33.1525, 35.5825, 25.2375, 26.0375, 22.7225, 24.2575, 28.065, 17.09, 18.975, 6.965, 6.1475, 12.93, 16.33, 20.0225, 7.275, 11.8175, 9.505, 18.255, 10.1675, 12.325, 14.03, 9.16, 3.5375, -0.895, -3.4525, 0.2475, 0.3725, 6.8425, 4.59, -5.0125, -2.0975, -2.395, -0.6725, 7.8625, 11.75, 17.8175, 19.845, 26.4375, 27.6325, 28.99, 24.2075, 18.0625, 20.2825, 16.4925, -12.735, -18.9175, -7.8525, 4.16, 13.1575, 13.9, 21.0525, 17.17, 19.6325, 22.42, 14.3775, 9.725, 15.215, 13.5025, 16.3975, 15.57, 17.02, 3.415, 12.67, 16.7975, 20.71, 11.5025, 11.485, 14.2275, 14.23, 14.72, 25.9, 21.5225, 24.565, 29.34, 26.64, 19.375, 23.7175, 13.4475, 22.675, 23.1475, 21.4475, 28.0125, 28.035, 31.825, 40.16, 41.8975, 36.28, 38.7175, 41.8375, 41.735, 49.815, 51.2325, 29.0275, 20.915, 3.305, 3.095, 16.82, 27.23, 34.6125, 21.4425, 20.04, 19.9725, 14.2225, 27.8775, 28.215, 26.1625, 33.4975, 35.1175, 34.34, 43.215, 34.4975, 32.485, 34.135], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.809674, 120.835406, 66.952372, 45.17871, 33.380777, 25.982486, 20.9186, 17.237752, 14.450077, 12.265242, 10.528927, 9.118018, 7.950464, 6.976694, 6.158675, 5.4631, 4.869797, 4.358803, 3.916569, 3.532371, 3.191476, 2.887056, 2.611758, 2.368563, 2.152056, 1.966948, 1.80744, 1.667168, 1.54131, 1.430408, 1.32572, 1.228918, 1.137837, 1.054101, 0.980118, 0.907465, 0.83933, 0.769053, 0.699631, 0.637768, 0.585838, 0.544599, 0.504027, 0.468309, 0.43575, 0.411931, 0.389644, 0.370271, 0.354036, 0.337019, 0.316381, 0.29158, 0.263625, 0.236987, 0.212358, 0.193925, 0.179064, 0.161188, 0.143761, 0.127162, 0.112513, 0.104733, 0.103727, 0.110601, 0.123294, 0.142729, 0.166512, 0.192764, 0.216531, 0.233766, 0.246784, 0.253558, 0.238688, 0.206541, 0.170657, 0.140918, 0.121852, 0.111525, 0.11204, 0.117747, 0.128303, 0.143566, 0.157176, 0.165904, 0.173379, 0.178285, 0.182561, 0.185782, 0.189299, 0.185658, 0.183034, 0.183866, 0.189406, 0.19276, 0.194114, 0.195376, 0.196037, 0.196075, 0.201332, 0.207118, 0.21418, 0.224042, 0.233809, 0.240038, 0.246692, 0.248212, 0.251401, 0.255637, 0.259317, 0.265867, 0.273836, 0.284214, 0.299982, 0.319369, 0.33725, 0.354386, 0.371581, 0.387757, 0.406506, 0.426507, 0.435052, 0.431357, 0.410617, 0.379486, 0.350163, 0.328924, 0.318012, 0.308278, 0.299579, 0.292308, 0.284182, 0.282616, 0.285486, 0.289541, 0.29743, 0.308029, 0.31983, 0.336498, 0.351186, 0.362823, 0.372507], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7619, 104.7766, 97.2118, 86.8052, 76.1203, 66.0927, 57.0579, 49.0939, 42.1651, 36.1851, 31.0539, 26.6667, 22.9235, 19.7341, 17.019, 14.7078, 12.7402, 11.0639, 9.6345, 8.4141, 7.3695, 6.473, 5.7008, 5.0343, 4.4579, 3.9597, 3.5292, 3.1568, 2.8337, 2.5531, 2.3076, 2.0919, 1.9011, 1.7317, 1.5814, 1.4466, 1.3251, 1.2139, 1.1111, 1.0164, 0.9303, 0.8531, 0.7833, 0.7203, 0.6634, 0.6131, 0.5684, 0.5288, 0.4938, 0.4625, 0.4333, 0.4049, 0.3767, 0.3487, 0.3215, 0.2959, 0.2726, 0.2503, 0.229, 0.2086, 0.1894, 0.1725, 0.1587, 0.1491, 0.1439, 0.1437, 0.1483, 0.1572, 0.169, 0.182, 0.1949, 0.2067, 0.2131, 0.2118, 0.2035, 0.191, 0.1772, 0.1641, 0.1536, 0.1465, 0.1428, 0.143, 0.1458, 0.1498, 0.1545, 0.1593, 0.1639, 0.1683, 0.1725, 0.1751, 0.1767, 0.1781, 0.1804, 0.1829, 0.1851, 0.1872, 0.1889, 0.1904, 0.1926, 0.1955, 0.1992, 0.2042, 0.2101, 0.2161, 0.2222, 0.2274, 0.2322, 0.2369, 0.2414, 0.2463, 0.2518, 0.2583, 0.2666, 0.2772, 0.2892, 0.3022, 0.3161, 0.3304, 0.3456, 0.3618, 0.3765, 0.3874, 0.3921, 0.3896, 0.3817, 0.3711, 0.3605, 0.3501, 0.34, 0.3304, 0.3212, 0.3135, 0.3079, 0.3042, 0.3029, 0.3039, 0.3071, 0.313, 0.3206, 0.329, 0.3377], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.0546, 14.9708, 14.4756, 13.5893, 12.492, 12.7169, 12.0492, 12.5853, 13.3119, 13.341, 12.8992, 12.8749, 11.5946, 10.9725, 10.0774, 9.5627, 9.5703, 8.4984, 7.5702, 5.2191, 3.3443, 2.088, 1.345, 1.7098, 0.8328, 0.5893, 0.6516, 1.537, 2.2607, 2.9484, 3.9886, 4.7905, 4.1902, 3.476, 2.409, 1.976, 1.028, 0.7152, 0.3971, -0.7897, -1.5516, -2.7092, -2.8069, -1.7987, -0.3586, 1.8961, 4.2002, 7.0735, 9.5088, 11.6511, 13.4245, 13.6196, 13.8289, 13.7928, 9.8161, 5.3439, 2.1923, 0.2158, -0.881, -1.8535, -1.8335, -1.9418, -1.3232, -0.3312, 0.5531, 2.6733, 5.1127, 6.4262, 8.7332, 10.522, 11.4426, 9.7549, 8.781, 8.0859, 7.2462, 6.0185, 5.0277, 4.0976, 3.7392, 3.745, 4.8032, 5.4503, 6.7271, 7.7964, 8.1259, 8.3028, 8.9087, 8.2423, 8.1556, 8.575, 8.7665, 8.9667, 9.411, 10.1276, 10.861, 12.0758, 12.7827, 13.1557, 14.2767, 15.0129, 16.1004, 17.7526, 16.3423, 14.2831, 10.7306, 6.9101, 4.8226, 4.1251, 3.8257, 2.4684, 1.6625, 0.8232, -0.121, 1.3115, 2.6859, 4.3673, 7.2419, 9.4836, 11.8426, 14.4282, 15.6103, 15.8113, 15.4702], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.52, -2.34, 12.88, 16.31, 15.91, 25.0, 20.1, 33.21, 33.09, 40.78, 28.56, 65.18, 71.92, 61.25, 68.8, 66.01, 63.73, 63.45, 60.33, 59.56, 61.32, 42.45, 47.21, 35.35, 57.45, 45.16, 59.29, 63.95, 57.37, 47.67, 52.44, 23.59, 26.34, 18.31, 18.71, 37.61, 16.64, 27.7, -1.17, 0.62, -4.38, 1.76, 9.85, -3.96, -2.35, 6.77, 15.36, 7.99, 8.2, 4.65, 11.35, 0.19, 9.35, 6.13, 0.78, -6.33, -2.88, 13.35, -12.32, -5.17, -24.37, -8.49, 3.14, 6.34, 24.98, 39.91, 55.4, 60.6, 58.56, 45.75, 24.16, 30.87, 45.03, -12.03, -17.99, -5.07, -0.41, 5.48, 1.72, 7.63, -1.27, 0.19, 2.36, 0.05, 0.79, 3.04, 5.0, 45.91, 55.9, 49.93, 12.98, 14.07, 18.42, 14.58, 5.99, 1.78, 0.43, 11.27, 21.27, 28.93, 24.47, 24.36, 29.97, 23.71, 37.96, 33.84, 9.62, 16.75, 34.93, 32.52, 36.99, 38.01, 41.62, 40.0, 51.23, 39.05, 37.7, 45.09, 56.61, 58.3, 81.77, 27.94, 15.88, -3.09, -10.13, 6.35, 13.11, 13.35, 0.81, 5.6, 4.39, -1.96, 9.32, 3.01, -0.77, 25.74, 35.78, 62.19, 65.88, 45.2, 34.76, 28.34], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -10.0308, -2.5193, 0.0335, 4.4859, 6.245, 9.4243, 11.3351, 14.3658, 11.985, 11.0657, 10.8706, 8.8605, 6.6876, 10.7108, 10.8735, 9.3345, 9.501, 12.0223, 10.6691, 13.4806, 14.6048, 12.3041, 12.4464, 13.4541, 8.3035, 7.4387, 7.8617, 8.2458, 15.3821, 16.0989, 13.8277, 11.888, 12.754, 11.0391, 7.7907, 7.9634, 6.4187, 8.6517, 7.5872, 3.7819, 7.0416, -4.9572, 3.5581, 6.9498, 10.907, 10.8846, 4.201, 7.3223, 10.7763, 9.4868, 4.9601, 7.5372, 5.8891, 4.3621, 2.4032, -0.8544, -1.8038, -0.0104, 5.9982, 6.6771, 4.3875, -1.9393, 2.2163, 4.4426, 7.5365, 11.1813, 14.6625, 14.7822, 18.0133, 17.1399, 17.1557, 17.112, 9.796, 8.5751, 8.0216, 3.247, -12.1454, -9.646, 0.8177, 9.708, 9.8854, 16.5518, 18.0158, 15.5636, 13.8759, 12.9936, 7.7445, 4.631, 4.548, 9.4412, 5.5139, 7.3405, 10.2775, 4.9665, 10.2141, 12.7335, 10.7002, 4.2644, 5.9552, 5.9759, 5.2293, 12.6966, 13.9114, 12.1312, 12.0338, 12.2433, 9.3871, 16.5032, 9.0385, 9.0758, 10.2507, 10.8792, 11.8107, 11.3663, 14.2854, 19.0161, 19.1566, 14.1486, 14.5202, 17.853, 19.5883, 19.6185, 20.4159, 13.4493, 2.6494, 3.3495, -5.3718, 2.2098, 13.1299, 17.4685, 14.5373, 6.9176, 14.9794, 10.2609, 15.8665, 21.2284, 13.2601, 16.0372, 17.0819, 17.5845, 21.4938, 19.6804, 11.1475, 13.755], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -13.5808, -11.6193, -4.7665, -2.5641, 3.045, 1.6743, 7.5351, 8.4658, 9.485, 9.4157, 4.6206, 4.2605, -0.1124, 2.2108, 7.9735, 6.1345, 3.101, 6.7723, 8.4691, 7.1806, 9.0048, 7.9541, 8.5464, 5.1041, 4.4535, -0.3613, 2.3117, 4.3458, 4.2821, 12.5989, 9.5777, 5.588, 5.604, 2.5391, 1.2407, 2.1134, -0.4813, 0.1017, -1.4128, -3.5181, -7.2584, -17.8072, -6.1419, 1.3998, 4.907, -1.0654, -1.449, 2.4223, 0.1763, 1.2368, -0.4399, 1.9872, -0.0109, -8.8379, -6.4968, -9.6044, -10.7538, -4.9604, -2.3518, 2.6771, -9.0625, -5.9893, -3.1337, -1.0574, -3.9135, 4.7813, 4.7125, 5.8322, 11.0133, 12.9899, 11.5057, 7.312, -2.954, 2.3751, -0.2284, -25.403, -39.5454, -18.646, -13.0823, -0.592, 5.6854, 9.2518, 7.7158, 10.9636, 6.7259, 5.3936, -0.3555, -2.069, 1.248, 1.7912, 0.1639, 0.6905, -5.6225, -3.9335, 2.8141, 5.2335, 2.6002, -3.0356, 2.3052, 1.1759, 0.4793, 1.3966, 7.1114, 5.2812, 8.2838, 8.1433, 1.7871, 5.2532, -3.2615, -2.1242, 5.7007, 5.2292, 6.0607, 8.7663, 8.5354, 10.8661, 14.2566, 6.0486, 9.7702, 8.253, 11.7883, 10.7685, 13.7159, -3.5507, -13.9006, -19.5005, -25.5218, -15.9402, -6.8701, 4.4185, 4.3873, -2.7324, -1.3206, 1.3609, -1.9335, 10.5284, 10.3101, 11.9372, 15.2319, 10.9345, 10.2938, 6.5304, 6.1975, 5.705], "thermo_temp": [null, 5.65, 8.45, 6.15, 6.05, 7.25, 9.55, 6.3, 5.0, 8.45, 7.9, 11.35, 3.55, 10.6, 4.8, 8.5, 3.2, 7.75, 3.8, 5.9, 2.5, 1.65, 6.25, 4.6, 6.8, 10.2, 2.9, 3.2, 6.4, 5.25, 2.2, 6.3, 5.6, 4.35, 3.9, 8.35, 3.85, 7.8, 7.55, 3.9, 11.55, 3.5, 4.25, 6.3, 7.15, 8.55, 6.55, 5.85, 6.9, 8.55, 9.85, 7.3, 14.3, 12.85, 9.7, 5.55, 6.0, 11.95, 5.95, 4.9, 10.6, 9.05, 5.4, 5.55, 5.9, 13.2, 8.9, 8.75, 8.95, 4.95, 8.35, 4.0, 13.45, 4.05, 5.35, 6.0, 11.45, 6.4, 9.95, 8.95, 7.7, 4.15, 5.65, 9.8, 12.75, 6.5, 8.25, 29.85, 27.4, 14.2, 13.9, 10.4, 4.2, 9.65, 10.3, 7.1, 7.15, 7.6, 8.1, 6.7, 3.3, 7.9, 5.35, 6.65, 15.9, 11.3, 7.4, 7.5, 8.55, 7.3, 4.4, 4.8, 4.75, 11.3, 6.8, 6.85, 5.4, 4.1, 7.6, 14.85, 12.3, 11.2, 4.55, 5.65, 7.35, 2.6, 5.75, 9.1, 4.9, 10.6, 4.75, 9.6, 7.8, 9.3, 6.7, 22.65, 16.55, 22.85, 20.15, 18.15, 20.0, 13.05, 12.15, 9.65, 16.3, 8.9, 17.8, 10.7, 2.95, 8.3, 4.2, 6.65, 11.2, 13.15, 4.95, 8.05], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.285, 6.5786, 7.4462, 6.7378, 7.44, 6.96, 7.24, 6.5054, 6.7317, 6.1987, 6.1444, 5.4818, 4.7851, 5.0514, 4.9694, 5.3022, 6.1927, 5.594, 5.1588, 5.3844, 5.36, 4.7854, 5.0608, 5.1589, 5.0118, 4.8096, 5.4533, 5.1618, 5.6415, 5.9885, 5.6088, 6.689, 6.1092, 5.7711, 5.8673, 6.1005, 6.5459, 6.5466, 6.42, 6.5072, 6.8787, 7.4189, 7.3973, 8.6523, 9.4155, 9.4673, 8.755, 8.2541, 8.9261, 8.385, 7.7514, 8.2693, 8.4112, 7.8637, 7.4431, 7.1625, 8.2602, 8.3766, 8.4445, 8.5364, 7.8843, 7.969, 7.2473, 8.3751, 7.5887, 7.1817, 6.9668, 7.7819, 7.5307, 7.9706, 8.1486, 8.0671, 7.3549, 7.0449, 7.5458, 8.492, 8.1299, 8.1517, 12.0968, 14.8792, 14.7557, 14.6001, 13.8365, 12.0844, 11.6418, 11.3978, 10.6164, 9.9861, 9.5523, 9.2882, 8.8177, 7.8144, 7.83, 7.3791, 7.2465, 8.8199, 9.2708, 8.9307, 8.6705, 8.6486, 8.4034, 7.6755, 7.1527, 6.7158, 7.5493, 7.4131, 7.3107, 6.9633, 6.4427, 6.6531, 8.1435, 8.8992, 9.3175, 8.4507, 7.9415, 7.8339, 6.8823, 6.6764, 7.1171, 6.714, 7.4205, 6.935, 7.4195, 7.4887, 7.818, 7.6148, 10.3484, 11.476, 13.544, 14.7451, 15.3642, 16.207, 15.633, 14.9998, 14.0271, 14.4403, 13.433, 14.227, 13.5857, 11.652, 11.0425, 9.7984, 9.226, 9.5849, 10.2331, 9.2725, 9.0503], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8763, 0.8922, 1.0081, 0.9985, 1.0556, 1.1138, 1.1551, 1.1789, 1.1798, 1.2574, 1.1686, 1.2865, 1.4103, 1.4421, 1.3272, 1.402, 1.3617, 1.379, 1.3118, 1.2889, 1.2795, 1.2025, 1.2605, 1.1809, 1.2556, 1.2886, 1.1933, 1.3354, 1.3497, 1.2424, 1.2104, 1.1651, 1.1148, 1.1168, 1.0641, 1.1106, 1.0753, 1.1038, 1.0311, 0.9004, 0.9888, 0.971, 1.0256, 0.9942, 0.9779, 1.0366, 1.0358, 1.0304, 1.039, 1.0521, 1.0604, 0.9942, 1.0481, 1.1149, 0.9932, 0.9655, 0.9511, 1.0594, 0.9424, 0.928, 0.9532, 0.9601, 0.9554, 1.0187, 1.0532, 1.1717, 1.2285, 1.3235, 1.3586, 1.2627, 1.1309, 1.1297, 1.2305, 0.945, 0.8169, 0.9003, 0.9459, 0.9684, 1.0021, 1.0049, 0.9626, 0.952, 0.935, 0.9477, 0.9714, 0.9308, 0.9678, 1.182, 1.3673, 1.2798, 1.1573, 1.031, 1.0328, 1.0388, 1.0136, 0.9417, 1.0083, 1.0076, 1.0624, 1.0968, 1.1228, 1.1107, 1.1501, 1.1519, 1.179, 1.185, 1.0197, 1.0032, 1.1153, 1.1731, 1.1298, 1.18, 1.1976, 1.2166, 1.2167, 1.1307, 1.1567, 1.1462, 1.2509, 1.2693, 1.4311, 1.164, 0.9801, 0.9153, 0.8584, 0.902, 0.9585, 1.011, 0.9714, 0.9842, 0.9683, 0.9789, 0.9493, 1.01, 0.9884, 1.1, 1.1874, 1.2462, 1.3319, 1.2687, 1.2287, 1.1412], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1069, 0.9981, 0.9437, 0.8868, 0.8827, 0.8298, 0.8477, 0.8011, 0.7372, 0.7177, 0.7723, 0.633, 0.4808, 0.5524, 0.5655, 0.5753, 0.6037, 0.5923, 0.6136, 0.684, 0.6516, 0.6651, 0.726, 0.7335, 0.6654, 0.7198, 0.6434, 0.6, 0.6152, 0.6826, 0.6728, 0.7517, 0.8172, 0.8102, 0.849, 0.8331, 0.8041, 0.8327, 0.8593, 0.9969, 1.0076, 0.9952, 0.9437, 0.9442, 1.0146, 0.9746, 0.9114, 0.9186, 0.9414, 0.9403, 0.9474, 0.9388, 0.9797, 0.9022, 0.9937, 1.02, 1.0085, 0.9957, 0.9736, 1.0653, 1.0812, 1.0569, 0.9798, 0.9644, 0.9024, 0.858, 0.7669, 0.6977, 0.6504, 0.6684, 0.8071, 0.8239, 0.7901, 0.8388, 1.0142, 0.9954, 0.9577, 0.9289, 0.9505, 0.9176, 0.9398, 0.9394, 0.9513, 0.9589, 0.9474, 0.9606, 0.9543, 0.8484, 0.678, 0.6828, 0.7665, 0.8808, 0.8413, 0.8677, 0.905, 0.9779, 0.9528, 0.9458, 0.8949, 0.7876, 0.7753, 0.8305, 0.7681, 0.7734, 0.7986, 0.6649, 0.8131, 0.8462, 0.8051, 0.7279, 0.7233, 0.7108, 0.6642, 0.6638, 0.6492, 0.663, 0.6695, 0.648, 0.5914, 0.6491, 0.5148, 0.5916, 0.749, 0.81, 0.9289, 0.8981, 0.8643, 0.8757, 0.8971, 0.9286, 0.9007, 0.9496, 0.9325, 0.9147, 0.9613, 0.9152, 0.832, 0.784, 0.6547, 0.6919, 0.7996, 0.8136], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -7260.17, 18980.74, 16098.08, 15851.86, 15006.67, 18796.29, 17387.91, 18450.82, 16050.7, 14579.63, 5731.4, 5637.61, 2070.14, 14032.0, 11907.82, 9451.85, 16848.61, 15153.82, 13346.7, 13110.05, 11658.48, 10153.28, 9210.93, 3181.64, 2492.27, 1220.66, 2795.58, 2286.3, 3716.94, 3524.67, 2943.43, 2391.34, 3298.29, 1438.54, 2048.03, -144.85, 1371.58, 2402.55, -1883.49, -979.47, -2955.46, -2060.56, 754.33, 1209.92, 2048.58, -726.02, -111.68, -395.08, 11645.65, 266.32, 857.32, 1308.6, -2928.16, -4441.85, -7874.57, -8645.47, -2528.1, -1831.64, 2424.29, -508.68, -4221.09, -2913.62, -2436.71, -806.31, 3982.35, 4468.47, 9371.9, 9603.93, 12311.63, 11630.33, 10607.4, 4356.0, -4968.57, -253.13, -2476.38, -48967.72, -51251.07, -32225.1, 7445.27, 13460.16, 14883.22, 23417.79, 17296.47, 15900.83, 17426.34, 4541.53, 2053.14, 10340.37, 3913.96, 8407.68, 7052.49, 7271.95, -1600.79, 11865.79, 13767.86, 14873.41, 7770.11, 6725.71, 15227.75, 12805.91, 11255.88, 24381.61, 18457.12, 28866.22, 29348.81, 22819.45, 10384.01, 15642.72, 4121.51, 7917.25, 7841.54, 6038.81, 22316.33, 19591.46, 19797.4, 36171.51, 36409.87, 26666.94, 25797.27, 27866.71, 25997.13, 34595.11, 34211.72, -4337.54, -12908.83, -42022.0, -29891.73, 21606.5, 35196.08, 43375.06, 21510.72, 19369.61, 20554.43, 13283.05, 26156.19, 23216.15, 19234.41, 19297.13, 16689.15, 15358.48, 21484.41, 1577.71, 427.55, 5055.56], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.68, 16.0688, 16.3738, 13.6962, 13.86, 9.5775, 18.1187, 16.9962, 15.4612, 18.99, 21.3412, 20.8012, 22.8088, 21.0387, 20.8288, 20.8563, 13.1187, 11.7113, 5.9663, 12.495, 11.7325, 20.4625, 20.47, 18.7863, 16.5525, 18.5775, 8.7238, 10.55, 8.0962, 8.7275, 12.34, 1.9087, 4.95, -5.4225, -3.7825, 4.4813, 9.54, 13.0488, 1.2738, 6.7862, 5.3713, 14.445, 7.0437, 9.7513, 11.3775, 6.5887, 1.2812, -2.175, -3.4913, 0.9975, 1.9437, 8.7662, 6.92, -2.7462, -2.7938, -2.7463, -0.9663, 7.67, 10.3663, 14.4488, 15.355, 19.7788, 20.4875, 20.9387, 15.71, 9.6163, 11.285, 6.7637, -22.0375, -22.455, -10.5113, 2.3862, 11.7975, 13.1225, 20.67, 16.9475, 19.4863, 22.8425, 15.6137, 10.655, 15.2763, 13.4525, 16.4975, 16.4375, 19.2238, 7.195, 17.6575, 22.345, 25.1, 10.6713, 8.4863, 7.375, 4.8987, 4.7988, 14.1938, 9.03, 11.575, 15.8675, 13.0113, 7.7025, 12.2588, 3.3187, 13.1925, 13.7825, 12.2162, 17.6638, 16.0575, 18.5525, 24.8475, 25.6725, 18.7025, 21.2437, 22.6838, 20.8575, 27.4612, 27.6737, 6.8012, -0.18, -16.3563, -15.0887, 0.4463, 11.3575, 19.845, 8.2862, 8.48, 10.055, 6.38, 20.6925, 19.605, 17.2363, 24.26, 25.3862, 25.195, 33.2125, 25.275, 24.2538, 26.06], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3021.8167, -3200.5784, -4502.3828, -4823.5408, 609.3006, 2639.2804, 3740.092, 4870.1884, 7671.9381, 8869.023, 9402.6171, 9074.1323, 8336.7113, 5855.2918, 4424.8635, 2968.3296, 4646.0485, 4420.061, 2664.8293, 5986.2955, 7144.6693, 8689.1988, 9194.5096, 8436.4636, 7485.0304, 6862.7125, 4526.3525, 2581.6545, 1237.6756, 1067.2338, 963.2613, 1172.0215, 1216.1943, 1136.429, 1013.7799, 1281.5205, 937.9891, 773.153, -1354.1949, -1554.7889, -1016.0908, -1594.8879, -1501.1378, -1783.8639, -706.7489, 332.3717, 955.3872, 1468.2334, 1059.6493, 983.6964, 294.1775, 2654.5855, 1648.0943, 1578.1121, 1673.6109, 254.6569, -535.2558, -3218.1998, -4936.6433, -2747.2208, -988.8702, 878.2757, -1064.1545, -2174.4072, -1940.6098, -2030.6728, -2829.8118, -1696.1131, -750.6643, 1228.7053, 3039.3742, 4369.189, 4962.114, 4929.0144, 2895.1512, 1466.5473, -722.1481, -2656.0107, -6616.7301, -7635.4994, -6307.0675, 840.888, 5101.5215, 9383.5125, 12084.8661, 11126.9812, 9226.9641, 9482.4053, 5545.9398, 2791.3531, 5374.0898, 3832.4345, 1799.0515, 1594.7393, 1830.3969, 318.4025, 2014.9064, 3267.0532, 4412.5881, 3183.1626, 3071.4996, 4382.6711, 4825.5057, 5042.8516, 7551.0043, 6595.93, 5239.8674, 5861.1495, 3173.9662, -1070.9416, -3743.854, -5716.3734, -5119.2033, -3914.4499, -3898.5091, 1656.4221, 4518.959, 6145.6213, 10952.2448, 15407.6064, 16888.3163, 16910.1148, 16579.9619, 12525.9971, 12677.4209, 13875.5308, 10462.4675, 7749.6351, 1665.9641, -997.6237, 3290.2925, 7096.6847, 11138.0103, 9345.3683, 9495.6853, 8539.648, 5369.3863, 5629.7029, 4666.6875, 3107.7551, 2762.5014, 2249.5174, 1722.8888, 3005.3717, 2249.1507, 2716.1795, 3357.0463], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.8, 55.48, 64.32, 67.7, 65.45, 84.78, 84.83, 87.15, 65.67, 71.04, 63.26, 69.45, 70.72, 61.28, 66.14, 65.99, 67.12, 65.22, 66.08, 63.42, 63.18, 55.04, 71.42, 65.45, 71.39, 69.07, 68.15, 76.13, 66.3, 64.03, 59.43, 53.61, 41.93, 53.55, 51.54, 66.85, 66.47, 67.98, 62.63, 49.78, 51.58, 50.29, 54.12, 52.49, 50.26, 55.76, 70.35, 46.41, 44.51, 45.27, 41.81, 40.53, 35.2, 31.43, 37.58, 39.73, 42.02, 51.18, 48.97, 46.74, 42.44, 52.9, 56.68, 56.58, 65.65, 70.72, 80.72, 93.5, 93.01, 81.42, 67.93, 68.97, 67.66, 60.2, 51.86, 52.6, 59.03, 60.18, 62.07, 63.21, 63.79, 63.17, 64.41, 62.79, 67.08, 67.13, 73.74, 81.9, 84.1, 83.7, 77.76, 78.48, 77.06, 76.03, 71.42, 67.59, 71.84, 71.18, 73.86, 73.25, 69.75, 74.77, 80.34, 81.18, 75.75, 75.55, 70.62, 70.37, 73.71, 76.93, 76.13, 83.63, 83.65, 84.43, 85.59, 76.64, 76.6, 77.12, 88.12, 88.4, 94.57, 86.27, 79.76, 72.22, 56.89, 60.8, 61.85, 60.86, 54.14, 53.87, 55.8, 50.3, 48.22, 46.91, 41.61, 45.97, 49.3, 56.78, 73.29, 56.84, 47.92, 49.35], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0068, -0.0055, -0.0042, -0.0036, -0.0035, -0.003, -0.0027, -0.003, -0.0023, 0.0003, 0.0008, 0.0003, 0.0015, 0.0045, 0.0043, 0.003, 0.0035, 0.0032, 0.0035, 0.0032, 0.0032, 0.0035, 0.0035, 0.0033, 0.0026, 0.0036, 0.0034, 0.0076, 0.0088, 0.0085, 0.0059, 0.0064, 0.005, 0.0044, 0.0042, 0.0036, 0.0046, 0.0045, 0.0041, 0.0024, -0.001, -0.002, 0.0004, 0.0024, 0.0016, -0.0009, 0.0007, 0.0012, 0.0012, 0.0008, 0.0004, 0.0007, -0.0003, 0.0006, 0.0035, -0.0001, -0.0033, -0.0041, -0.0022, -0.0031, -0.0042, -0.004, -0.0038, -0.0029, -0.0018, -0.0013, 0.0012, 0.002, 0.0025, 0.0029, 0.0024, 0.0009, 0.0009, 0.0034, 0.0003, -0.0032, -0.0025, -0.0024, -0.0024, -0.0027, -0.0026, -0.0031, -0.003, -0.0033, -0.0033, -0.0038, -0.0039, -0.0037, -0.0, 0.0029, 0.0024, 0.0013, -0.0006, 0.0002, 0.0003, -0.0002, -0.0012, -0.0011, -0.001, 0.0001, 0.0007, 0.0013, 0.0011, 0.0014, 0.0011, 0.0016, 0.0024, 0.0006, 0.0006, 0.0012, 0.002, 0.002, 0.0021, 0.0024, 0.0021, 0.0017, 0.0013, 0.0014, 0.0016, 0.002, 0.0014, 0.0025, 0.0007, -0.001, -0.0018, -0.0024, -0.002, -0.0005, 0.0003, 0.0001, -0.0001, 0.0002, -0.0001, 0.0004, 0.0019, 0.0015, 0.0033, 0.0062, 0.0069, 0.0082, 0.0076, 0.0057, 0.0048], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -90.3594, -80.5568, -65.3701, 635.4079, -69.5297, -50.4308, 4.8118, 1096.7239, 3968.0067, 104.9431, -66.1946, 82.3911, 348.7138, -69.0015, 1135.7208, -34.6264, 95.3198, -69.9565, 92.8997, -94.1893, -32.6364, -8.4865, -88.7178, -76.6848, -65.1026, -55.8374, -61.8416, -72.8047, -94.9469, -42.5829, -69.6486, -53.7495, -49.7024, 1513.5371, 166.5992, -76.0114, 2.2628, -36.5112, -13.6855, -9.4619, 96.0563, -50.1044, 112.5, 131.6109, -67.8421, 56.7901, 267.6161, 25.2097, -60.896, 28.9192, 110.778, 105.7508, 457.7191, 172.1504, 267.8161, 309.205, 172.526, 598.8845, 356.4648, -19.1076, -66.2415, -42.9374, 144.7896, -8.0608, 11.3275, 118.9053, -43.4788, -54.5311, -64.7266, 153.9196, 171.3814, 17.0031, 43.564, 628.7476, 324.7175, 30.947, 401.1898, 154.6092, 82.6768, 59.4432, 40.5471, -46.2645, 148.3942, 41.557, -75.4094, 1.4685, 355.3946, 4.9866, -40.2228, -53.9919, -76.0907, 72.0189, -62.2263, -53.0975, -36.0226, 98.3161, 228.132, 9.0366, 86.035, -25.8521, -77.6845, 167.0908, -11.1961, 163.6907, 195.256, -18.8172, 67.5777, -30.3533, 51.0304, -0.9362, -26.0688, -62.4054, -4.3976, 57.5405, 238.1666, -78.0534, -9.2091, 23.1402, 5.1939, 30.5763, 71.314, 297.174, 58.3496, 194.9011, 81.1995, 379.4587, 101.4121, -33.4168, -27.2093, 11.0404, 127.2382, -9.604, -51.0301, -45.3005, -82.1267, -78.0969, -95.6401, -50.0373, -81.5984, -24.181, -1.7633, 23.6096], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.28, 12.27, 11.71, 11.69, 11.8, 12.59, 12.44, 11.96, 11.95, 11.79, 11.81, 9.6, 9.24, 7.93, 7.71, 7.63, 7.67, 7.78, 8.24, 8.2, 9.55, 9.54, 9.43, 9.54, 9.1, 9.23, 9.21, 9.27, 9.12, 9.16, 10.53, 10.45, 11.68, 11.63, 12.25, 12.19, 12.3, 13.46, 13.28, 13.3, 12.96, 13.43, 13.48, 13.47, 13.51, 13.2, 13.25, 13.24, 13.36, 13.13, 12.67, 12.62, 12.43, 12.5, 11.85, 11.58, 12.06, 10.79, 10.77, 10.74, 10.13, 9.37, 9.34, 9.63, 9.72, 9.28, 9.3, 16.8, 16.81, 17.86, 18.6, 19.06, 18.4, 18.63, 18.73, 18.75, 18.46, 18.73, 18.71, 18.8, 18.62, 18.65, 18.63, 18.57, 19.17, 19.72, 19.74, 13.42, 13.75, 12.87, 11.66, 10.95, 10.94, 11.29, 11.37, 11.35, 11.4, 10.94, 10.91, 11.03, 11.68, 12.31, 12.3, 12.31, 10.97, 10.23, 10.14, 10.45, 9.43, 9.77, 9.77, 9.75, 9.74, 9.35, 8.94, 12.39, 12.65, 14.33, 14.18, 15.3, 15.35, 15.18, 15.93, 15.9, 15.7, 15.78, 16.6, 16.29, 16.31, 16.35, 16.33, 16.3, 16.64, 16.65, 16.65, 14.46], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2709, 1.2601, 1.0963, 1.0759, 0.8255, 1.2421, 1.1763, 1.0785, 1.2443, 1.3923, 1.3544, 1.4959, 1.4368, 1.4852, 1.5321, 1.1727, 1.0881, 0.8567, 1.1893, 1.1244, 1.6049, 1.6043, 1.4734, 1.307, 1.4537, 0.9519, 1.0299, 0.8923, 0.9821, 1.1721, 0.6328, 0.7836, 0.2925, 0.3597, 0.723, 0.9333, 1.1013, 0.563, 0.7978, 0.7281, 1.1097, 0.7489, 0.845, 0.8927, 0.6579, 0.4263, 0.2927, 0.2586, 0.4577, 0.4929, 0.7752, 0.686, 0.2908, 0.4341, 0.4456, 0.5199, 0.8624, 0.9791, 1.1597, 1.1682, 1.3515, 1.3587, 1.3537, 1.0824, 0.789, 0.8514, 0.6635, -0.3635, -0.3736, 0.0838, 0.5131, 0.7996, 0.8386, 1.0595, 0.9125, 0.9788, 1.0625, 0.7965, 0.6144, 0.7584, 0.6782, 0.763, 0.7377, 0.8115, 0.3674, 0.7304, 0.8949, 1.0314, 0.6946, 0.6811, 0.7725, 0.7469, 0.7429, 1.1091, 0.9049, 0.9753, 1.1248, 1.0056, 0.7755, 0.9815, 0.6207, 0.9738, 0.9821, 0.9051, 1.1384, 1.1265, 1.2482, 1.5193, 1.5471, 1.2543, 1.3348, 1.3967, 1.3519, 1.6188, 1.6143, 0.7106, 0.4603, -0.0372, 0.0819, 0.5902, 0.9162, 1.1273, 0.7704, 0.7694, 0.7938, 0.6818, 1.0501, 1.0283, 0.9423, 1.1168, 1.1453, 1.1268, 1.3731, 1.0668, 1.0064, 1.043], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2911, 3.4544, 3.4646, 3.3808, 4.4721, 5.4678, 6.1884, 6.3032, 6.2995, 6.05, 5.7096, 5.4218, 5.6689, 4.6128, 3.9392, 3.8484, 4.3977, 3.9549, 4.7065, 4.52, 4.8441, 5.1179, 4.7962, 4.3872, 3.9979, 3.2945, 2.9537, 5.0693, 4.9205, 4.457, 4.1055, 4.2932, 4.0561, 3.7974, 3.6142, 3.4587, 3.2234, 2.9251, 2.3492, 2.3806, 2.3643, 2.4046, 2.398, 3.1317, 3.1902, 3.2066, 3.1201, 3.838, 3.7212, 3.6291, 3.6, 3.4216, 3.4183, 3.1765, 3.0044, 2.9899, 3.0728, 3.0889, 2.9245, 3.1121, 3.1837, 2.6816, 2.7424, 2.7387, 3.6135, 4.9945, 5.2338, 6.335, 6.2528, 6.2107, 5.8001, 5.5858, 5.3013, 4.7311, 5.0957, 5.6656, 5.8055, 5.8133, 5.7371, 5.7201, 5.6777, 5.6826, 5.6823, 6.1401, 6.1398, 6.1309, 6.106, 6.052, 5.1875, 3.8204, 2.7333, 2.3833, 2.1733, 2.1235, 3.2563, 3.182, 3.1639, 3.1612, 3.0564, 2.8142, 3.9652, 3.7076, 3.5002, 4.0686, 3.8585, 3.2467, 2.9286, 2.8114, 3.0942, 3.0128, 2.6443, 3.6364, 3.3953, 3.9089, 5.6297, 5.7996, 5.4364, 5.1595, 5.3467, 5.0068, 6.315, 5.9954, 5.5859, 5.2959, 5.3826, 5.6138, 5.4829, 5.2706, 5.1488, 5.1378, 5.054, 4.9992, 5.0231, 4.969, 5.1541, 5.1552, 5.9503, 5.9927, 5.2558, 6.1401, 5.4938, 5.1249, 4.9179], "mkt_dynamics": [-0.467888, -0.503689, -0.683786, -1.082083, -1.058618, -1.063745, -0.92536, -0.909983, -1.013357, -1.146776, -1.187331, -1.223848, -1.299764, -1.15401, -1.224445, -0.956236, -0.486372, -0.021454, 0.48986, 0.903281, 1.039466, 1.094136, 1.216762, 1.147452, 1.0622, 1.067956, 0.990505, 1.023082, 1.320453, 1.387379, 1.5485, 1.653182, 1.576443, 1.526558, 1.419519, 1.338938, 1.211314, 0.899945, 0.713556, 0.504997, 0.478054, 0.727793, 0.817701, 0.859106, 0.899006, 0.586824, 0.35068, 0.211221, -0.089756, -0.007624, -0.205658, -0.401627, -0.697404, -1.010884, -1.047113, -1.068399, -0.80016, -0.768587, -0.725331, -0.614919, -0.338917, -0.000962, 0.199159, 0.348521, 0.247645, 0.050143, 7.1e-05, -0.179316, -0.449115, -0.660533, -0.783632, -0.580762, -0.782805, -0.793751, -0.947728, -1.211858, -0.821195, -0.38116, 0.304806, 0.846309, 1.184616, 1.422456, 1.356103, 1.332883, 1.204933, 1.097427, 0.895013, 0.454997, 0.041405, -0.43358, -0.577076, -0.598172, -0.427384, -0.191907, -0.183875, -0.076113, -0.010851, 0.064401, 0.095759, 0.263016, 0.40099, 0.545279, 0.717224, 0.701859, 0.372351, 0.163632, 0.033414, 0.015705, 0.116923, 0.036649, 0.136181, 0.113039, 0.172515, 0.514661, 0.54596, 0.832836, 1.15762, 1.198442, 1.364213, 1.326645, 0.965971, 0.799599, 0.759619, 0.647844, 1.111883, 1.341696, 1.45428, 1.680731, 1.697202, 1.670673, 1.608412, 1.591994, 1.629492, 1.723772, 1.872629, 1.519327, 0.875435, 0.186503, -0.488513, -0.662095, -0.663651, -0.490106, -0.423636, -0.452107, -0.368757, -0.4236, -0.314587, -0.184486, -0.116291, 0.177938, 0.38336, 0.629679, 0.946434, 1.131239, 1.168251, 1.16663], "market_activity_top_line": [293.183329, 292.706659, 291.456903, 290.956902, 290.849521, 290.491427, 290.602618, 290.413656, 290.141398, 289.696238, 289.3614, 288.344625, 287.171937, 286.699142, 286.166239, 286.186346, 286.416023, 290.926662, 295.1, 299.073336, 301.763338, 303.666673, 304.040002, 304.180001, 302.750004, 304.863332, 306.529999, 307.586666, 309.819995, 312.899994, 314.949992, 317.949994, 320.316661, 322.539998, 324.743333, 324.689996, 324.086668, 322.386672, 323.383333, 324.233335, 329.026666, 333.379995, 336.326662, 337.503333, 339.493337, 337.776674, 337.156677, 336.52364, 336.879092, 338.133329, 336.970907, 336.718181, 334.655451, 333.842141, 334.114524, 334.875239, 338.380007, 338.176676, 339.363336, 339.296671, 342.31334, 342.330007, 343.563342, 344.730003, 343.880001, 341.85182, 340.200004, 338.65524, 338.447383, 338.323096, 338.902857, 339.786666, 338.70024, 338.405715, 338.083095, 337.977635, 339.459996, 343.573332, 348.493333, 352.723338, 357.593337, 361.280003, 364.21, 364.48667, 362.383335, 361.060002, 360.240909, 354.200909, 349.536906, 348.124048, 347.962381, 348.719286, 349.597382, 356.623336, 360.37334, 363.213342, 366.023338, 365.573336, 363.120003, 362.760004, 362.700915, 363.016371, 363.150913, 364.286668, 361.957274, 362.331819, 364.849994, 368.716661, 368.943331, 369.163336, 369.530007, 369.500002, 369.636672, 373.786674, 375.580005, 377.670001, 380.780005, 382.230003, 381.226672, 382.640006, 380.680001, 382.443333, 384.48667, 385.85, 389.083333, 391.94, 395.05, 400.343335, 405.17667, 406.846669, 408.866665, 411.166669, 412.836668, 417.16333, 421.426664, 417.606661, 413.091817, 407.919088, 404.172618, 404.281905, 405.493096, 408.98667, 412.546665, 414.506663, 415.32333, 414.136664, 418.073332, 422.126668, 424.460004, 428.496665, 432.113332, 434.480001, 439.72333, 441.13666, 441.353331, 442.066661], "market_activity_min_gap": [0.783723, 0.727697, 0.343473, -0.289674, -0.257802, -0.362014, 0.112347, -0.085226, -0.49536, -1.229019, -1.701111, -3.100087, -4.200683, -3.862427, -3.507788, -2.394085, -1.804258, -1.000278, -0.629624, -0.173817, 0.034049, 0.242081, 0.405663, 0.613295, 0.669304, 0.890856, 0.990696, 1.157853, 1.394176, 1.692988, 1.889551, 2.11521, 2.251339, 2.409126, 2.608716, 2.702277, 2.81685, 2.814925, 2.841946, 2.806903, 2.874495, 2.807832, 2.662391, 2.572107, 2.477476, 2.354266, 2.258895, 2.168041, 2.117971, 2.125241, 2.022079, 1.942221, 1.725577, 1.14568, 1.03525, 1.257955, 1.220115, 1.042745, 0.950257, 0.874577, 0.882094, 0.846347, 0.831151, 0.843798, 0.822847, 0.697946, 0.39703, -0.607194, -0.88131, -0.877463, -0.032062, 0.126371, -0.166104, -0.267255, -0.320973, -0.395398, 0.168262, 0.244987, 0.392047, 0.595025, 0.747758, 0.930526, 1.007265, 1.02685, 1.055288, 1.143576, 1.232517, 0.484592, -2.360766, -3.377706, -2.697972, -0.972477, -0.01473, 0.761365, 1.0056, 1.070417, 1.117148, 1.06656, 0.996485, 0.962373, 0.963514, 0.964131, 0.859822, 0.790909, 0.599959, 0.506648, 0.526424, 0.610172, 0.659496, 0.721009, 0.861437, 1.013096, 1.180961, 1.399026, 1.516158, 1.666618, 1.809873, 1.646242, 1.360842, 1.208962, 1.074812, 1.09927, 1.133007, 1.215338, 1.318, 1.437332, 1.611699, 1.779844, 1.898741, 1.991803, 2.070678, 2.178709, 2.264544, 2.417784, 2.450068, 2.377557, 2.279543, 2.084431, 0.361792, 0.131254, 1.300082, 1.638526, 1.534159, 1.507517, 1.444491, 1.360928, 1.417429, 1.443229, 1.389882, 1.424805, 1.381559, 1.401399, 1.484033, 1.47082, 1.48452, 1.500548], "market_activity": [null, null, null, null, -6.63785, -6.965675, -3.941463, -2.076506, -1.632803, -1.623127, -2.693363, -5.228382, -8.675791, -10.461095, -11.353748, -9.811349, -5.638724, 10.240713, 34.508881, 54.259841, 66.85807, 74.936335, 75.169443, 65.843771, 49.237611, 43.248105, 44.161578, 47.318889, 59.341744, 70.318947, 77.853599, 87.542374, 92.518187, 92.853369, 93.221659, 86.469105, 76.484102, 59.947151, 48.537901, 43.978175, 56.664913, 77.233606, 88.616803, 94.308402, 94.451101, 78.5615, 60.6992, 45.8586, 34.0674, 34.210125, 30.842788, 28.528269, 19.287834, 10.349792, 6.180721, 5.892461, 19.805855, 26.915778, 32.662714, 32.934082, 34.019216, 34.345383, 35.095091, 38.489396, 30.792273, 20.174611, 6.902731, -2.13601, -7.191205, -9.718802, -6.419976, 0.995937, 2.133593, 2.349922, 0.591486, -2.324007, 1.967071, 16.974836, 39.796693, 58.448446, 71.663398, 80.987799, 87.144925, 87.576612, 70.878881, 50.705241, 32.62947, 17.745435, 6.229593, -0.752904, -4.299027, -5.778538, 1.284506, 28.253203, 52.676851, 66.713001, 75.251775, 70.553563, 52.730856, 36.340903, 22.008702, 15.866651, 16.8284, 20.2798, 14.699275, 11.476563, 16.124331, 26.614266, 36.705133, 41.334641, 39.575296, 31.020998, 26.603299, 35.275374, 43.378212, 52.783106, 65.125753, 65.478477, 57.478263, 51.782682, 36.653816, 30.308733, 33.667891, 35.822046, 48.495723, 58.486886, 67.266043, 80.826272, 90.326686, 95.163343, 97.095896, 92.497348, 84.499749, 85.023475, 89.043262, 79.740706, 59.551228, 36.891289, 21.63927, 13.056485, 8.506417, 16.770834, 35.450467, 48.746783, 54.216892, 46.783296, 45.795973, 50.957486, 56.648268, 70.381334, 77.779467, 78.952784, 86.677867, 85.804458, 78.504704, 71.297952], "market_activity_raw": [null, null, null, null, -6.63785, -7.2935, -0.91725, -0.21155, -1.1891, -1.61345, -3.7636, -7.7634, -12.1232, -12.2464, -12.2464, -8.26895, -1.4661, 26.12015, 58.77705, 74.0108, 79.4563, 83.0146, 75.40255, 56.5181, 32.63145, 37.2586, 45.07505, 50.4762, 71.3646, 81.29615, 85.38825, 97.23115, 97.494, 93.18855, 93.58995, 79.71655, 66.4991, 43.4102, 37.12865, 39.41845, 69.35165, 97.8023, 100.0, 100.0, 94.5938, 62.6719, 42.8369, 31.018, 22.2762, 34.35285, 27.47545, 26.21375, 10.0474, 1.41175, 2.01165, 5.6042, 33.71925, 34.0257, 38.40965, 33.20545, 35.10435, 34.67155, 35.8448, 41.8837, 23.09515, 9.55695, -6.36915, -11.17475, -12.2464, -12.2464, -3.12115, 8.41185, 3.27125, 2.56625, -1.16695, -5.2395, 6.25815, 31.9826, 62.61855, 77.1002, 84.87835, 90.3122, 93.30205, 88.0083, 54.18115, 30.5316, 14.5537, 2.8614, -5.28625, -7.7354, -7.84515, -7.25805, 8.34755, 55.2219, 77.1005, 80.74915, 83.79055, 65.85535, 34.90815, 19.95095, 7.6765, 9.7246, 17.79015, 23.7312, 9.11875, 8.25385, 20.7721, 37.1042, 46.796, 45.96415, 37.81595, 22.4667, 22.1856, 43.94745, 51.48105, 62.188, 77.4684, 65.8312, 49.47805, 46.0871, 21.52495, 23.96365, 37.02705, 37.9762, 61.1694, 68.47805, 76.0452, 94.3865, 99.8271, 100.0, 99.02845, 87.8988, 76.50215, 85.5472, 93.06305, 70.43815, 39.36175, 14.23135, 6.38725, 4.4737, 3.95635, 25.03525, 54.1301, 62.0431, 59.687, 39.3497, 44.80865, 56.119, 62.33905, 84.1144, 85.1776, 80.1261, 94.40295, 84.93105, 71.20495, 64.0912], "market_activity_distance": [1.696776, 1.424131, 0.949693, 0.735224, 0.645197, 0.473187, 0.455474, 0.343327, 0.273509, 0.105822, -0.154791, -0.494188, -0.728156, -0.83389, -0.890805, -0.832896, -0.745859, 0.777671, 2.142535, 3.426533, 4.203645, 4.711442, 4.699974, 4.649683, 4.002657, 4.528752, 4.794192, 4.962861, 5.512542, 6.327907, 6.690377, 7.322477, 7.653785, 7.931868, 8.221323, 7.783297, 7.228843, 6.29008, 6.136358, 5.906691, 6.847654, 7.499166, 7.672195, 7.413871, 7.351369, 6.305439, 5.619459, 5.00722, 4.719485, 4.691184, 4.031194, 3.625257, 2.754334, 2.266491, 1.982854, 1.894702, 2.585508, 2.258287, 2.338603, 2.097335, 2.684247, 2.490945, 2.639456, 2.773582, 2.380279, 1.643297, 1.049505, 0.4703, 0.317365, 0.179567, 0.294317, 0.532069, 0.272932, 0.202548, 0.167822, 0.101481, 0.444334, 1.509264, 2.776139, 3.86741, 4.97742, 5.752869, 6.179545, 5.887708, 5.05235, 4.478922, 4.141955, 2.473369, 1.31064, 0.961123, 0.945464, 1.029247, 1.15665, 2.996405, 3.867458, 4.388148, 4.822182, 4.377454, 3.456922, 3.096847, 2.911393, 2.787027, 2.521772, 2.544711, 1.711485, 1.555141, 2.028354, 2.862269, 2.816985, 2.787588, 2.83051, 2.781165, 2.790112, 3.766218, 4.071454, 4.451358, 5.02441, 4.875706, 4.053207, 3.944367, 3.124322, 3.308151, 3.573337, 3.741244, 4.313283, 4.804731, 5.356031, 6.334303, 7.110725, 7.135396, 7.2006, 7.329934, 7.283248, 7.862891, 8.285333, 6.91871, 5.493594, 4.095956, 2.976539, 2.703461, 2.629631, 3.049162, 3.579902, 3.794467, 3.667987, 3.096436, 3.714545, 4.330991, 4.495323, 5.067041, 5.437213, 5.580171, 6.336654, 6.219073, 5.883717, 5.653101], "market_activity_roc": [null, null, null, null, -0.796023, -0.75681, -0.293109, -0.18671, -0.243467, -0.273739, -0.427119, -0.712443, -1.023453, -1.034565, -1.104211, -0.748507, -0.263227, 1.474549, 3.121878, 4.503007, 5.3584, 4.379114, 3.029482, 1.707496, 0.326967, 0.39407, 0.81897, 1.11995, 2.335257, 2.636152, 2.746874, 3.369238, 3.387989, 3.080858, 3.109491, 2.119831, 1.176963, -0.047537, -0.418792, -0.140645, 1.524283, 3.409981, 4.002473, 4.092731, 3.181101, 1.318819, 0.246788, -0.290277, -0.770043, 0.105589, -0.055099, 0.057809, -0.660071, -1.269082, -0.847665, -0.547325, 1.112952, 1.298379, 1.570962, 1.320322, 1.162401, 1.228154, 1.237613, 1.601351, 0.457669, -0.139686, -0.978957, -1.76218, -1.579801, -1.032238, -0.38129, 0.334094, 0.074711, 0.02442, -0.241887, -0.532402, 0.224315, 1.527048, 3.079195, 4.362923, 5.34182, 5.15368, 4.50989, 3.335002, 1.33951, -0.060895, -1.089781, -2.821986, -3.544983, -3.582771, -3.408421, -1.547603, 0.017302, 2.441454, 3.566753, 4.156368, 4.698535, 2.509651, 0.762172, -0.124813, -0.907708, -0.69944, 0.008512, 0.420847, -0.205029, -0.188573, 0.467872, 1.216073, 1.930078, 1.885431, 1.282723, 0.212451, 0.187926, 1.252383, 1.637214, 2.211096, 3.014672, 2.258863, 1.503453, 1.315965, -0.026263, 0.055812, 0.855134, 0.838907, 2.207453, 2.483157, 2.747385, 3.75621, 4.136219, 3.803304, 3.497447, 2.703513, 1.890533, 2.535761, 3.071906, 1.566273, 0.061804, -2.215977, -4.094199, -3.190743, -1.839475, 0.261714, 2.071899, 2.529116, 2.424267, 1.259208, 1.339647, 1.838331, 2.199894, 3.467455, 3.358263, 2.926452, 3.59594, 2.949847, 2.138328, 1.746147], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.8467, 8.2131, 10.4114, 11.4585, 11.8634, 10.7409, 9.7941, 6.3823, 5.9733, 0.7395, 7.7129, 6.3639, 4.3713, 6.8738, 8.592, 7.6804, 9.1957, 8.3249, 8.5669, 8.6987, 0.7788, -0.1483, -4.4879, 1.3798, 0.9359, 7.1551, 6.9377, 4.912, 2.2898, 4.4111, -6.1957, -3.7576, -5.3366, -2.805, 0.767, -9.7613, -6.0071, -13.7255, -11.1761, -3.7926, -0.0283, 2.6102, -6.5952, -2.3965, -2.883, 2.7448, -2.9079, -1.0208, 0.0946, -3.4713, -6.6138, -8.0286, -7.8595, -3.6222, -2.5759, 2.5082, 0.7958, -6.235, -3.1157, -2.5876, -0.9512, 5.0776, 6.6019, 8.9283, 8.7346, 10.6033, 9.9782, 9.4018, 3.3642, -2.579, -0.8312, -4.3777, -21.24, -20.4967, -9.9984, -1.8533, 2.6838, 3.132, 6.0424, 3.4687, 4.3496, 5.3903, 0.3556, -2.5518, 0.0851, -1.0963, 0.5926, 0.4096, 1.837, -6.4506, 0.1988, 2.8156, 4.7195, -1.3871, -1.1501, 0.5719, 0.3916, 0.5647, 6.2441, 2.1269, 3.3166, 5.3358, 2.969, -1.3875, 2.3855, -4.3719, 1.5757, 1.9289, 0.8484, 4.2973, 4.071, 5.5908, 8.4941, 8.3495, 2.9722, 4.0666, 5.0844, 4.8311, 7.5757, 7.3629, -10.3368, -12.9972, -19.3243, -15.9244, -5.8018, -0.1229, 3.0915, -2.8847, -2.1794, -1.0655, -2.7001, 3.3973, 3.317, 1.6614, 4.2738, 4.5707, 4.3599, 7.4013, 1.2144, 0.5758, 1.5737], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.760553, 0.755484, 0.742017, 0.673595, 0.628951, 0.508252, 0.586046, 0.611272, 0.592751, 0.635911, 0.648656, 0.676508, 0.713269, 0.64858, 0.595656, 0.564055, 0.476951, 0.387924, 0.243319, 0.182122, 0.133941, 0.19726, 0.254063, 0.277905, 0.269105, 0.282531, 0.174165, 0.109009, 0.024418, -0.012091, 0.018305, -0.116874, -0.172585, -0.288468, -0.330786, -0.283298, -0.170272, -0.024275, -0.133166, -0.124168, -0.135279, 0.045624, 0.107568, 0.189145, 0.24203, 0.217569, 0.140168, 0.08304, 0.030894, 0.002842, 0.006513, 0.120739, 0.181479, 0.12544, 0.09075, 0.060972, 0.065299, 0.195814, 0.313146, 0.436933, 0.551711, 0.647759, 0.66884, 0.682301, 0.66161, 0.602482, 0.564917, 0.46318, 0.224511, 0.083577, -0.004385, -0.007437, 0.052383, 0.150587, 0.316526, 0.417899, 0.486697, 0.580304, 0.564514, 0.462981, 0.427721, 0.356926, 0.35002, 0.319854, 0.302439, 0.157871, 0.159705, 0.207827, 0.274007, 0.240999, 0.18738, 0.183826, 0.16566, 0.14436, 0.261067, 0.299734, 0.388814, 0.486076, 0.527518, 0.495073, 0.535038, 0.412591, 0.414668, 0.43349, 0.415604, 0.502814, 0.486581, 0.507684, 0.586357, 0.626078, 0.618712, 0.630968, 0.67125, 0.701113, 0.745045, 0.749745, 0.580254, 0.360639, 0.119902, -0.010708, -0.038416, 0.031045, 0.174119, 0.177346, 0.183985, 0.198848, 0.186287, 0.307379, 0.391205, 0.374049, 0.384677, 0.393872, 0.392782, 0.434885, 0.416909, 0.369935, 0.336462], "smi": [null, null, null, 0.035, 0.0392, 0.04, 0.0507, 0.0551, 0.0539, 0.0507, 0.0451, 0.04, 0.037, 0.0455, 0.0565, 0.0805, 0.105, 0.146, 0.1995, 0.26, 0.325, 0.39, 0.453, 0.5105, 0.562, 0.6155, 0.6715, 0.72, 0.7625, 0.8, 0.835, 0.87, 0.907, 0.9395, 0.9705, 0.9865, 0.9915, 0.988, 0.9835, 0.981, 0.972, 0.958, 0.94, 0.92, 0.9, 0.888, 0.882, 0.872, 0.858, 0.834, 0.8075, 0.781, 0.743, 0.697, 0.661, 0.628, 0.6065, 0.592, 0.586, 0.5905, 0.607, 0.6375, 0.6885, 0.753, 0.795, 0.8055, 0.778, 0.7365, 0.6845, 0.63, 0.5895, 0.5525, 0.5005, 0.4355, 0.374, 0.3345, 0.342, 0.382, 0.444, 0.516, 0.574, 0.621, 0.678, 0.7425, 0.8145, 0.886, 0.922, 0.912, 0.864, 0.7855, 0.705, 0.65, 0.6155, 0.597, 0.5855, 0.575, 0.575, 0.6005, 0.6405, 0.707, 0.7655, 0.8, 0.8085, 0.798, 0.762, 0.7365, 0.7135, 0.709, 0.713, 0.7165, 0.7335, 0.7505, 0.776, 0.807, 0.858, 0.8985, 0.9365, 0.958, 0.9745, 0.978, 0.9555, 0.93, 0.9035, 0.88, 0.86, 0.848, 0.834, 0.826, 0.824, 0.8315, 0.8605, 0.8895, 0.9165, 0.94, 0.96, 0.968, 0.965, 0.9365, 0.8825, 0.827, 0.7855, 0.758, 0.74, 0.725, 0.708, 0.6935, 0.693, 0.719, 0.772, 0.828, 0.8695, 0.889, 0.901, 0.904, 0.911, 0.924], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-3.395933, -2.352357, -2.66173, -2.022077, -1.764039, -1.87536, -1.089265, -0.70808, -0.127526, 0.057424, 1.041036, 0.064055, -0.014311, 0.419724, -0.220196, -1.667898, -1.227897, -1.783479, -2.563956, -1.405648, -0.81183, -0.756913, -0.386811, -0.801993, -1.182431, -0.338634, -0.16088, -0.499459, -0.126998, -0.453505, -2.048716, -1.105428, -1.540511, -2.207501, -2.950213, -2.606979, -1.410304, -1.291849, -1.332101, -0.492063, -1.154544, -0.303661, -0.465294, 0.172037, 1.19889, 1.829381, 1.636978, 0.67314, 0.146017, 0.170037, 0.368946, 0.071512, 1.13139, 1.064378, 0.281343, 0.2321, 0.208522, 0.109956, -0.279354, -0.674897, -1.637789, -1.862943, -2.239391, -3.039535, -3.33469, -3.677333, -4.384698, -4.671592, -3.863176, -5.029196, -6.524469, -6.946953, -7.010682, -6.440046, -5.887755, -6.705378, -7.311106, -8.283739, -7.99281, -7.541139, -8.738985, -7.188543, -7.697311, -10.402426, -11.486754, -10.346399, -9.445075, -9.358365, -9.464611, -9.574013, -10.191102, -10.764436, -11.57584, -10.265919, -10.215999, -10.49949, -10.351564, -8.753076, -9.016411, -10.094504, -9.321126, -9.99409, -9.812205, -8.54278, -8.220076, -8.000164, -7.018753, -5.435118, -5.479988, -3.92437, -3.258486, -2.773442, -2.809931, -2.288854, -2.5578, 0.083167, -0.098604, 0.742499, 1.27407, 1.868332, 3.125317, 2.789113, 2.374259, 1.521768, 3.075002, 3.121875, 3.522177, 2.915691, 3.499129, 3.972627, 6.379329, 6.551273, 5.926085, 6.761485, 7.197789, 9.262554, 7.947833, 8.340573, 8.942652, 8.998399, 9.144672, 7.375214, 6.88406, 6.177175, 6.276498, 6.920242, 6.403455, 5.530903, 6.251733, 8.433174, 7.244591, 8.547621, 6.145098, 7.010649, 7.511116, 6.703358], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [290.149994, 290.549988, 284.299988, 286.549988, 290.649994, 287.950012, 292.600006, 287.100006, 285.200012, 282.450012, 284.200012, 274.049988, 271.600006, 281.950012, 280.850006, 289.049988, 292.149994, 296.899994, 300.700012, 303.850006, 304.600006, 305.350006, 303.399994, 304.0, 299.950012, 309.799988, 309.5, 308.5, 313.049988, 317.399994, 317.799988, 322.25, 322.899994, 325.350006, 327.75, 323.049988, 322.450012, 319.200012, 326.549988, 326.350006, 337.899994, 339.549988, 338.75, 337.350006, 341.950012, 333.950012, 336.450012, 334.649994, 337.299988, 342.399994, 332.549988, 336.100006, 325.799988, 326.75, 335.200012, 340.700012, 345.600006, 334.200012, 340.049988, 338.950012, 348.950012, 341.600006, 344.450012, 346.299988, 341.5, 336.25, 332.700012, 331.299988, 335.75, 336.549988, 343.649994, 341.950012, 332.450012, 335.649994, 335.799988, 337.5, 346.149994, 349.850006, 355.75, 357.700012, 364.0, 365.75, 367.399994, 362.950012, 357.25, 359.5, 355.549988, 326.350006, 320.950012, 332.799988, 345.75, 355.5, 357.450012, 365.75, 362.700012, 365.950012, 369.899994, 363.0, 358.100006, 362.850006, 360.950012, 363.950012, 363.799988, 366.5, 354.399994, 365.0, 370.549988, 375.649994, 367.100006, 367.200012, 370.200012, 370.049988, 370.450012, 381.450012, 377.25, 380.149994, 385.200012, 383.25, 378.450012, 385.100006, 376.549988, 387.0, 388.200012, 387.149994, 394.5, 395.25, 399.75, 408.850006, 411.600006, 407.0, 410.549988, 414.450012, 415.5, 424.799988, 427.25, 407.049988, 400.450012, 384.299988, 385.75, 401.700012, 414.100006, 423.5, 412.549988, 413.399994, 415.5, 412.25, 427.25, 428.350006, 426.350006, 434.049988, 436.5, 437.600006, 448.299988, 440.799988, 440.100006, 442.799988], "trend_signal": [0.696244, 0.694167, 0.686929, 0.678833, 0.633101, 0.660982, 0.595839, 0.66419, 0.35272, 0.45444, 0.296268, 0.421819, 0.39875, 0.380655, 0.299393, 0.236661, 0.19231, 0.294708, 0.295634, 0.346147, 0.333976, 0.577815, 0.610256, 0.605262, 0.627887, 0.567911, 0.573619, 0.592929, 0.605762, 0.614905, 0.642964, 0.669911, 0.679113, 0.704167, 0.709702, 0.740732, 0.729357, 0.734226, 0.694381, 0.718798, 0.701089, 0.71081, 0.721071, 0.742762, 0.758857, 0.784679, 0.782089, 0.772696, 0.768714, 0.738476, 0.745851, 0.715232, 0.712726, 0.715369, 0.704685, 0.694857, 0.673298, 0.697994, 0.698774, 0.692929, 0.687476, 0.678119, 0.682351, 0.688815, 0.680155, 0.681792, 0.642923, 0.626732, 0.642595, 0.653012, 0.652851, 0.595083, 0.660101, 0.40706, 0.517756, 0.437304, 0.378976, 0.618315, 0.574202, 0.575292, 0.565893, 0.588173, 0.615929, 0.649095, 0.681744, 0.64169, 0.602232, 0.691935, 0.70244, 0.536024, 0.524696, 0.551417, 0.608476, 0.612589, 0.665381, 0.663643, 0.67272, 0.686143, 0.677149, 0.695482, 0.687143, 0.576637, 0.554208, 0.563988, 0.615583, 0.635851, 0.639304, 0.652042, 0.669113, 0.67731, 0.69972, 0.675196, 0.639387, 0.602238, 0.621446, 0.636131, 0.614798, 0.650232, 0.611446, 0.620458, 0.650613, 0.690315, 0.622607, 0.621857, 0.64328, 0.655583, 0.661536, 0.686345, 0.6835, 0.707077, 0.714167, 0.72156, 0.717607, 0.723387, 0.716976, 0.761565, 0.744625, 0.73394, 0.7175, 0.679899, 0.674125, 0.677244, 0.69581, 0.681185, 0.69394, 0.691964, 0.666649, 0.702411, 0.713577, 0.727964, 0.68272, 0.664435, 0.690994, 0.697756, 0.732208, 0.748452], "smoothed_trend_signal": [0.682696, 0.680998, 0.67483, 0.66351, 0.646205, 0.620673, 0.58407, 0.536713, 0.485127, 0.439469, 0.406288, 0.383576, 0.363225, 0.338771, 0.311444, 0.289492, 0.282038, 0.293677, 0.324167, 0.37087, 0.428774, 0.488694, 0.539011, 0.571778, 0.58717, 0.592012, 0.594584, 0.600387, 0.61114, 0.626112, 0.643675, 0.662118, 0.679934, 0.695851, 0.708604, 0.716933, 0.720229, 0.719342, 0.716586, 0.714748, 0.716005, 0.721428, 0.730845, 0.74276, 0.754564, 0.76331, 0.766854, 0.764652, 0.757726, 0.74796, 0.737287, 0.727138, 0.718168, 0.710347, 0.703531, 0.698035, 0.694396, 0.692501, 0.69133, 0.689804, 0.687662, 0.685272, 0.68266, 0.67898, 0.673145, 0.665081, 0.656278, 0.648566, 0.641928, 0.633451, 0.618638, 0.594424, 0.562143, 0.528531, 0.503395, 0.494741, 0.504089, 0.525297, 0.548842, 0.568656, 0.584905, 0.600551, 0.616559, 0.630778, 0.640488, 0.644654, 0.643097, 0.634731, 0.61925, 0.601002, 0.588509, 0.588415, 0.600669, 0.619795, 0.639491, 0.655701, 0.666763, 0.671862, 0.669681, 0.658891, 0.64064, 0.620416, 0.606089, 0.60291, 0.610355, 0.623792, 0.638474, 0.651635, 0.661715, 0.666974, 0.665723, 0.658032, 0.646797, 0.636398, 0.6299, 0.627544, 0.627806, 0.629481, 0.632481, 0.636748, 0.640987, 0.643419, 0.643997, 0.645004, 0.648987, 0.656657, 0.666941, 0.678291, 0.689484, 0.699641, 0.708151, 0.714911, 0.720494, 0.725626, 0.730093, 0.732225, 0.72988, 0.722291, 0.711124, 0.699766, 0.691371, 0.687157, 0.686219, 0.686827, 0.687939, 0.689699, 0.692553, 0.695779, 0.697159, 0.694822, 0.689669, 0.694666, 0.700036, 0.7089, 0.718736, 0.725168], "avg_distance": [-17.803191043125455, -17.689876443498424, -19.46044362117848, -18.82303943721366, -17.66154566891105, -18.426425590435354, -17.109125309985885, -18.667224426344337, -19.205475148614582, -19.984524706793806, -19.488765897043393, -22.364173792573776, -23.05823102699088, -20.126170081008212, -20.437791604024394, -18.114812566141637, -17.236609546267832, -15.890978491230989, -14.814468547968037, -13.92210439016178, -13.709636328840173, -13.497168267518568, -14.049588626443729, -13.87961247764195, -15.026936609289642, -12.236529536243843, -12.3215133612835, -12.604804109712308, -11.315834603850211, -10.0835181484404, -9.970203548813366, -8.70955631881618, -8.525419032081945, -7.831353298942378, -7.1514572024577285, -8.482927119562119, -8.652894769641433, -9.573589702035063, -7.491409500061286, -7.54806255051357, -4.276057805649805, -3.8086297704867635, -4.035258969740825, -4.4318643177966655, -3.12872517527965, -5.395051162710125, -4.686824291638101, -5.196752738043436, -4.446033954451584, -3.0012494377201637, -5.791665009488429, -4.785977753332677, -7.7038775613828925, -7.434747950886537, -5.0409377271741125, -3.4828386108156617, -2.094715643258988, -5.324228475602923, -3.6669843962723583, -3.978597420566078, -1.1456899362779842, -3.2278786369742263, -2.4204983042076265, -1.8964172185923, -3.2562094115615996, -4.743485840812848, -5.749164598246137, -6.14577844502444, -4.885131215027253, -4.658502015773191, -2.647136002184152, -3.12872517527965, -5.8199872853533385, -4.913461989614627, -4.870970077094798, -4.389372405276837, -1.9389091311121285, -0.8907299624365486, 0.780683753548934, 1.3331041124740979, 3.1178324280866114, 3.613591237837028, 4.081019273000071, 2.820380541725347, 1.2056198761921482, 1.8430240601569694, 0.7240222043741867, -7.54806255051357, -9.077830892284647, -5.720842322381226, -2.0522237307391595, 0.7098610664417317, 1.2622814253668955, 3.613591237837028, 2.7495578546181445, 3.6702527870117754, 4.789246144072094, 2.8345416796578022, 1.4464187121011287, 2.792049767137973, 2.2537990448677285, 3.1036712901541565, 3.061170878911864, 3.826059299158635, 0.39823954342554874, 3.4011231765154206, 4.973383430806328, 6.418167947537748, 3.996035447960413, 4.024366222547786, 4.874238467834215, 4.831738056591923, 4.945061154941417, 8.061259387658321, 6.871434844768336, 7.69297631546739, 9.123599694266355, 8.571179335341192, 7.211387142371891, 9.095268919678983, 6.673127921379184, 9.633519641949228, 9.973471939552784, 9.676011554469055, 11.758200255165297, 11.970668316486904, 13.245476684416547, 15.823424194863204, 16.60247375304243, 15.299334610525413, 16.3050133679587, 17.40985408580903, 17.707305972170296, 20.341906533069235, 21.035972266208805, 15.31349574845787, 13.443783607805699, 8.868631221702456, 9.279406206413215, 13.797897043341711, 17.310700624114453, 19.97363195960077, 16.871594864816323, 17.1123937007253, 17.707305972170296, 16.786611039776663, 21.035972266208805, 21.347593789224987, 20.781012292367368, 22.962345956035723, 23.65641168917529, 23.968033212191475, 26.999239121146257, 24.874558507930185, 24.676260083263497, 25.441140004787805], "avg_trend_signal": 0.6339601666666667, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 423.64348866, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 470.7149874, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [133, 146], "dtl_danger_indices": [135, 149], "cycle_ribbon_colors": ["rgba(239,68,68,0.655)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.795)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.235)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.858)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.682696", "trend_signal": "0.696244", "avg_distance": "-3.297332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.680998", "trend_signal": "0.694167", "avg_distance": "-3.164020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.674830", "trend_signal": "0.686929", "avg_distance": "-5.247052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.663510", "trend_signal": "0.678833", "avg_distance": "-4.497161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.646205", "trend_signal": "0.633101", "avg_distance": "-3.130690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.620673", "trend_signal": "0.660982", "avg_distance": "-4.030553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.584070", "trend_signal": "0.595839", "avg_distance": "-2.480780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.536713", "trend_signal": "0.664190", "avg_distance": "-4.313848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.485127", "trend_signal": "0.352720", "avg_distance": "-4.947087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.439469", "trend_signal": "0.454440", "avg_distance": "-5.863621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.406288", "trend_signal": "0.296268", "avg_distance": "-5.280373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.383576", "trend_signal": "0.421819", "avg_distance": "-8.663224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.363225", "trend_signal": "0.398750", "avg_distance": "-9.479767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.338771", "trend_signal": "0.380655", "avg_distance": "-6.030264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.311444", "trend_signal": "0.299393", "avg_distance": "-6.396880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.289492", "trend_signal": "0.236661", "avg_distance": "-3.663948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.282038", "trend_signal": "0.192310", "avg_distance": "-2.630762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.293677", "trend_signal": "0.294708", "avg_distance": "-1.047658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.324167", "trend_signal": "0.295634", "avg_distance": "0.218831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.370870", "trend_signal": "0.346147", "avg_distance": "1.268677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.428774", "trend_signal": "0.333976", "avg_distance": "1.518641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.488694", "trend_signal": "0.577815", "avg_distance": "1.768605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.539011", "trend_signal": "0.610256", "avg_distance": "1.118695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.571778", "trend_signal": "0.605262", "avg_distance": "1.318668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.587170", "trend_signal": "0.627887", "avg_distance": "-0.031132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.592012", "trend_signal": "0.567911", "avg_distance": "3.251718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.594584", "trend_signal": "0.573619", "avg_distance": "3.151736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.600387", "trend_signal": "0.592929", "avg_distance": "2.818451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.611140", "trend_signal": "0.605762", "avg_distance": "4.334894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.626112", "trend_signal": "0.614905", "avg_distance": "5.784687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.643675", "trend_signal": "0.642964", "avg_distance": "5.917999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.662118", "trend_signal": "0.669911", "avg_distance": "7.401121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.679934", "trend_signal": "0.679113", "avg_distance": "7.617755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.695851", "trend_signal": "0.704167", "avg_distance": "8.434307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.708604", "trend_signal": "0.709702", "avg_distance": "9.234189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.716933", "trend_signal": "0.740732", "avg_distance": "7.667745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.720229", "trend_signal": "0.729357", "avg_distance": "7.467782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.719342", "trend_signal": "0.734226", "avg_distance": "6.384606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.716586", "trend_signal": "0.694381", "avg_distance": "8.834243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.714748", "trend_signal": "0.718798", "avg_distance": "8.767592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.716005", "trend_signal": "0.701089", "avg_distance": "12.617031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.721428", "trend_signal": "0.710810", "avg_distance": "13.166949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.730845", "trend_signal": "0.721071", "avg_distance": "12.900325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.742760", "trend_signal": "0.742762", "avg_distance": "12.433728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.754564", "trend_signal": "0.758857", "avg_distance": "13.966842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.763310", "trend_signal": "0.784679", "avg_distance": "11.300561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.766854", "trend_signal": "0.782089", "avg_distance": "12.133774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.764652", "trend_signal": "0.772696", "avg_distance": "11.533854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.757726", "trend_signal": "0.768714", "avg_distance": "12.417058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.747960", "trend_signal": "0.738476", "avg_distance": "14.116814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.737287", "trend_signal": "0.745851", "avg_distance": "10.833954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.727138", "trend_signal": "0.715232", "avg_distance": "12.017122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.718168", "trend_signal": "0.712726", "avg_distance": "8.584279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.710347", "trend_signal": "0.715369", "avg_distance": "8.900904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.703531", "trend_signal": "0.704685", "avg_distance": "11.717167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.698035", "trend_signal": "0.694857", "avg_distance": "13.550235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.694396", "trend_signal": "0.673298", "avg_distance": "15.183330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.692501", "trend_signal": "0.697994", "avg_distance": "11.383882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.691330", "trend_signal": "0.698774", "avg_distance": "13.333592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.689804", "trend_signal": "0.692929", "avg_distance": "12.966986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.687662", "trend_signal": "0.687476", "avg_distance": "16.299837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.685272", "trend_signal": "0.678119", "avg_distance": "13.850190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.682660", "trend_signal": "0.682351", "avg_distance": "14.800054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.678980", "trend_signal": "0.688815", "avg_distance": "15.416624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.673145", "trend_signal": "0.680155", "avg_distance": "13.816859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.665081", "trend_signal": "0.681792", "avg_distance": "12.067113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.656278", "trend_signal": "0.642923", "avg_distance": "10.883954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.648566", "trend_signal": "0.626732", "avg_distance": "10.417347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.641928", "trend_signal": "0.642595", "avg_distance": "11.900470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.633451", "trend_signal": "0.653012", "avg_distance": "12.167094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.618638", "trend_signal": "0.652851", "avg_distance": "14.533420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.594424", "trend_signal": "0.595083", "avg_distance": "13.966842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.562143", "trend_signal": "0.660101", "avg_distance": "10.800633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.528531", "trend_signal": "0.407060", "avg_distance": "11.867139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.503395", "trend_signal": "0.517756", "avg_distance": "11.917130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.494741", "trend_signal": "0.437304", "avg_distance": "12.483719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.504089", "trend_signal": "0.378976", "avg_distance": "15.366633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.525297", "trend_signal": "0.618315", "avg_distance": "16.599792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.548842", "trend_signal": "0.574202", "avg_distance": "18.566172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.568656", "trend_signal": "0.575292", "avg_distance": "19.216082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.584905", "trend_signal": "0.565893", "avg_distance": "21.315774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.600551", "trend_signal": "0.588173", "avg_distance": "21.899023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.616559", "trend_signal": "0.615929", "avg_distance": "22.448941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.630778", "trend_signal": "0.649095", "avg_distance": "20.965828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.640488", "trend_signal": "0.681744", "avg_distance": "19.066099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.644654", "trend_signal": "0.641690", "avg_distance": "19.815991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.643097", "trend_signal": "0.602232", "avg_distance": "18.499511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.634731", "trend_signal": "0.691935", "avg_distance": "8.767592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.619250", "trend_signal": "0.702440", "avg_distance": "6.967855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.601002", "trend_signal": "0.536024", "avg_distance": "10.917275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.588509", "trend_signal": "0.524696", "avg_distance": "15.233321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.588415", "trend_signal": "0.551417", "avg_distance": "18.482851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.600669", "trend_signal": "0.608476", "avg_distance": "19.132760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.619795", "trend_signal": "0.612589", "avg_distance": "21.899023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.639491", "trend_signal": "0.665381", "avg_distance": "20.882507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.655701", "trend_signal": "0.663643", "avg_distance": "21.965684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.666763", "trend_signal": "0.672720", "avg_distance": "23.282154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.671862", "trend_signal": "0.686143", "avg_distance": "20.982489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.669681", "trend_signal": "0.677149", "avg_distance": "19.349394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.658891", "trend_signal": "0.695482", "avg_distance": "20.932498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.640640", "trend_signal": "0.687143", "avg_distance": "20.299258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.620416", "trend_signal": "0.576637", "avg_distance": "21.299114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.606089", "trend_signal": "0.554208", "avg_distance": "21.249113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.602910", "trend_signal": "0.563988", "avg_distance": "22.148987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.610355", "trend_signal": "0.615583", "avg_distance": "18.116235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.623792", "trend_signal": "0.635851", "avg_distance": "21.649059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.638474", "trend_signal": "0.639304", "avg_distance": "23.498787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.651635", "trend_signal": "0.652042", "avg_distance": "25.198543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.661715", "trend_signal": "0.669113", "avg_distance": "22.348960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.666974", "trend_signal": "0.677310", "avg_distance": "22.382290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.665723", "trend_signal": "0.699720", "avg_distance": "23.382145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.658032", "trend_signal": "0.675196", "avg_distance": "23.332145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.646797", "trend_signal": "0.639387", "avg_distance": "23.465467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.636398", "trend_signal": "0.602238", "avg_distance": "27.131603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.629900", "trend_signal": "0.621446", "avg_distance": "25.731801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.627544", "trend_signal": "0.636131", "avg_distance": "26.698326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.627806", "trend_signal": "0.614798", "avg_distance": "28.381422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.629481", "trend_signal": "0.650232", "avg_distance": "27.731512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.632481", "trend_signal": "0.611446", "avg_distance": "26.131747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.636748", "trend_signal": "0.620458", "avg_distance": "28.348091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.640987", "trend_signal": "0.650613", "avg_distance": "25.498498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.643419", "trend_signal": "0.690315", "avg_distance": "28.981331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.643997", "trend_signal": "0.622607", "avg_distance": "29.381277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.645004", "trend_signal": "0.621857", "avg_distance": "29.031322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.648987", "trend_signal": "0.643280", "avg_distance": "31.480969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.656657", "trend_signal": "0.655583", "avg_distance": "31.730933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.666941", "trend_signal": "0.661536", "avg_distance": "33.230716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.678291", "trend_signal": "0.686345", "avg_distance": "36.263612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.689484", "trend_signal": "0.683500", "avg_distance": "37.180146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.699641", "trend_signal": "0.707077", "avg_distance": "35.647033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.708151", "trend_signal": "0.714167", "avg_distance": "36.830191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.714911", "trend_signal": "0.721560", "avg_distance": "38.130011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.720494", "trend_signal": "0.717607", "avg_distance": "38.479956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.725626", "trend_signal": "0.723387", "avg_distance": "41.579503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.730093", "trend_signal": "0.716976", "avg_distance": "42.396056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.732225", "trend_signal": "0.761565", "avg_distance": "35.663693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.729880", "trend_signal": "0.744625", "avg_distance": "33.464019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.722291", "trend_signal": "0.733940", "avg_distance": "28.081457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.711124", "trend_signal": "0.717500", "avg_distance": "28.564725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.699766", "trend_signal": "0.679899", "avg_distance": "33.880626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.691371", "trend_signal": "0.674125", "avg_distance": "38.013359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.687157", "trend_signal": "0.677244", "avg_distance": "41.146237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.686219", "trend_signal": "0.695810", "avg_distance": "37.496761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.686827", "trend_signal": "0.681185", "avg_distance": "37.780055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.687939", "trend_signal": "0.693940", "avg_distance": "38.479956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.689699", "trend_signal": "0.691964", "avg_distance": "37.396780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.692553", "trend_signal": "0.666649", "avg_distance": "42.396056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.695779", "trend_signal": "0.702411", "avg_distance": "42.762672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.697159", "trend_signal": "0.713577", "avg_distance": "42.096101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.694822", "trend_signal": "0.727964", "avg_distance": "44.662391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.689669", "trend_signal": "0.682720", "avg_distance": "45.478943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.694666", "trend_signal": "0.664435", "avg_distance": "45.238265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.700036", "trend_signal": "0.690994", "avg_distance": "48.586114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.708900", "trend_signal": "0.697756", "avg_distance": "46.100288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.718736", "trend_signal": "0.732208", "avg_distance": "45.868283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.725168", "trend_signal": "0.748452", "avg_distance": "46.763175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c8aad2a4-2504-496f-840d-303ea99ed321/", "share_image": "https://sharemaestro.com/terminal/c8aad2a4-2504-496f-840d-303ea99ed321/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}