{"ticker": {"uuid": "c8ac8dee-00d8-4986-8eda-2ff9418dee9c", "symbol": "KVHI", "name": "KVH Industries Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KVHI rose 30.98%, moving from 7.08 to 9.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.59 and has softened across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is undecided at 53.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.28"}, {"label": "12-Week Change", "value": "30.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.59"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.78, "high": 13.0, "low": 9.14, "close": 9.28, "volume": 2626430}, "trend_line": 7.629833, "activity_lines": {"activity_5": 10.283333, "activity_10": 10.035455, "activity_20": 9.025929, "activity_30": 8.411215}, "trend_signal": 1, "fair_value": 5.84766, "relative_strength": 13.592191, "rate_of_change": 1.467291708225278, "market_dynamics": 1.503275, "expectation": {"probability": 53.7857, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.57, "high": 9.74, "low": 9.39, "close": 9.5, "volume": 238022}, "trend_line": 10.311, "activity_lines": {"activity_5": 9.43, "activity_10": 9.833455, "activity_20": 10.202952, "activity_30": 10.240237}, "trend_signal": 0, "fair_value": 10.183045, "relative_strength": -19.317855, "rate_of_change": -0.38001675888108316, "market_dynamics": -0.90311, "expectation": {"probability": 45.088, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.46, "high": 9.93, "low": 9.0001, "close": 9.61, "volume": 280358}, "trend_line": 10.270667, "activity_lines": {"activity_5": 9.476, "activity_10": 9.714727, "activity_20": 10.139571, "activity_30": 10.195011}, "trend_signal": 0, "fair_value": 10.192212, "relative_strength": -21.240669, "rate_of_change": -0.3911647754824983, "market_dynamics": -0.949327, "expectation": {"probability": 46.1179, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.59, "high": 10.17, "low": 9.07, "close": 9.14, "volume": 2410177}, "trend_line": 10.201, "activity_lines": {"activity_5": 9.378, "activity_10": 9.544364, "activity_20": 10.034333, "activity_30": 10.122065}, "trend_signal": 0, "fair_value": 10.200545, "relative_strength": -23.89708, "rate_of_change": -0.6783103765315246, "market_dynamics": -0.851281, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.23, "high": 9.53, "low": 8.57, "close": 9.14, "volume": 496813}, "trend_line": 10.125667, "activity_lines": {"activity_5": 9.310667, "activity_10": 9.420545, "activity_20": 9.933429, "activity_30": 10.053613}, "trend_signal": 0, "fair_value": 10.205096, "relative_strength": -25.064514, "rate_of_change": -0.738486422899721, "market_dynamics": -0.855711, "expectation": {"probability": 45.1407, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.04, "high": 9.37, "low": 8.65, "close": 8.73, "volume": 240388}, "trend_line": 10.082667, "activity_lines": {"activity_5": 9.09, "activity_10": 9.258364, "activity_20": 9.797333, "activity_30": 9.96357}, "trend_signal": 0, "fair_value": 10.20984, "relative_strength": -27.593111, "rate_of_change": -0.424663382669006, "market_dynamics": -0.938033, "expectation": {"probability": 44.7768, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.73, "high": 8.905, "low": 8.43, "close": 8.52, "volume": 209492}, "trend_line": 10.047667, "activity_lines": {"activity_5": 8.855333, "activity_10": 9.090545, "activity_20": 9.647238, "activity_30": 9.862753}, "trend_signal": 0, "fair_value": 10.210096, "relative_strength": -31.496485, "rate_of_change": -0.3471303773098937, "market_dynamics": -1.072759, "expectation": {"probability": 43.7098, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.49, "high": 8.98, "low": 8.49, "close": 8.73, "volume": 242448}, "trend_line": 10.025333, "activity_lines": {"activity_5": 8.756, "activity_10": 8.996, "activity_20": 9.524476, "activity_30": 9.777742}, "trend_signal": 0, "fair_value": 10.214327, "relative_strength": -28.988739, "rate_of_change": -0.22228045575157637, "market_dynamics": -1.288484, "expectation": {"probability": 45.0534, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.73, "high": 8.89, "low": 8.45, "close": 8.51, "volume": 221862}, "trend_line": 9.968333, "activity_lines": {"activity_5": 8.642, "activity_10": 8.880909, "activity_20": 9.386952, "activity_30": 9.679978}, "trend_signal": 0, "fair_value": 10.216827, "relative_strength": -31.98228, "rate_of_change": -0.5685596677935824, "market_dynamics": -1.356861, "expectation": {"probability": 43.6097, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.52, "high": 8.71, "low": 8.385, "close": 8.6, "volume": 215726}, "trend_line": 9.914333, "activity_lines": {"activity_5": 8.6, "activity_10": 8.802, "activity_20": 9.264762, "activity_30": 9.591699}, "trend_signal": 0, "fair_value": 10.222083, "relative_strength": -29.039955, "rate_of_change": -0.5417154503165201, "market_dynamics": -1.348496, "expectation": {"probability": 45.0534, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.58, "high": 8.8, "low": 5.8453, "close": 6.13, "volume": 1016201}, "trend_line": 9.768, "activity_lines": {"activity_5": 7.770667, "activity_10": 8.279273, "activity_20": 8.913381, "activity_30": 9.347548}, "trend_signal": 0, "fair_value": 10.212468, "relative_strength": -48.269362, "rate_of_change": -1.475974228422613, "market_dynamics": -1.288689, "expectation": {"probability": 44.9036, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.08, "high": 6.24, "low": 5.11, "close": 5.6, "volume": 1803067}, "trend_line": 9.607333, "activity_lines": {"activity_5": 6.938, "activity_10": 7.722727, "activity_20": 8.536619, "activity_30": 9.078645}, "trend_signal": 0, "fair_value": 10.190737, "relative_strength": -51.253604, "rate_of_change": -1.6448300573300583, "market_dynamics": -1.214487, "expectation": {"probability": 43.7098, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.161, "close": 5.32, "volume": 473085}, "trend_line": 9.444, "activity_lines": {"activity_5": 6.206667, "activity_10": 7.186182, "activity_20": 8.160714, "activity_30": 8.802043}, "trend_signal": 0, "fair_value": 10.166058, "relative_strength": -53.972998, "rate_of_change": -1.7000867982821009, "market_dynamics": -1.205637, "expectation": {"probability": 42.5765, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.33, "high": 5.54, "low": 5.24, "close": 5.38, "volume": 614269}, "trend_line": 9.288333, "activity_lines": {"activity_5": 5.722667, "activity_10": 6.738545, "activity_20": 7.81981, "activity_30": 8.539849}, "trend_signal": 0, "fair_value": 10.146442, "relative_strength": -54.618001, "rate_of_change": -1.648316391359605, "market_dynamics": -1.188279, "expectation": {"probability": 43.649, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.38, "high": 5.75, "low": 5.2, "close": 5.32, "volume": 493869}, "trend_line": 9.134, "activity_lines": {"activity_5": 5.427333, "activity_10": 6.348364, "activity_20": 7.503286, "activity_30": 8.283828}, "trend_signal": 0, "fair_value": 10.126955, "relative_strength": -54.013871, "rate_of_change": -1.6615791014383245, "market_dynamics": -1.246872, "expectation": {"probability": 43.4467, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.32, "high": 5.605, "low": 5.215, "close": 5.52, "volume": 845055}, "trend_line": 8.985, "activity_lines": {"activity_5": 5.417333, "activity_10": 6.064, "activity_20": 7.233476, "activity_30": 8.050667}, "trend_signal": 0, "fair_value": 10.107532, "relative_strength": -51.482659, "rate_of_change": -1.6312677906722237, "market_dynamics": -1.300994, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.51, "high": 5.69, "low": 5.21, "close": 5.27, "volume": 444113}, "trend_line": 8.825333, "activity_lines": {"activity_5": 5.364667, "activity_10": 5.792545, "activity_20": 6.963667, "activity_30": 7.810989}, "trend_signal": 0, "fair_value": 10.082917, "relative_strength": -51.5078, "rate_of_change": -1.7770395102949237, "market_dynamics": -1.303139, "expectation": {"probability": 42.6577, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.32, "high": 5.4, "low": 5.08, "close": 5.1, "volume": 292251}, "trend_line": 8.661, "activity_lines": {"activity_5": 5.277333, "activity_10": 5.549273, "activity_20": 6.702333, "activity_30": 7.570645}, "trend_signal": 0, "fair_value": 10.055929, "relative_strength": -52.5026, "rate_of_change": -1.8620600491788917, "market_dynamics": -1.327107, "expectation": {"probability": 41.775, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.07, "high": 5.215, "low": 4.96, "close": 4.98, "volume": 347677}, "trend_line": 8.496, "activity_lines": {"activity_5": 5.164667, "activity_10": 5.350182, "activity_20": 6.451952, "activity_30": 7.333161}, "trend_signal": 0, "fair_value": 10.026955, "relative_strength": -53.86638, "rate_of_change": -1.9050917907862737, "market_dynamics": -1.302422, "expectation": {"probability": 40.81, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.09, "high": 5.31, "low": 4.73, "close": 4.83, "volume": 352551}, "trend_line": 8.328, "activity_lines": {"activity_5": 5.028667, "activity_10": 5.188, "activity_20": 6.209286, "activity_30": 7.096645}, "trend_signal": 0, "fair_value": 9.996827, "relative_strength": -54.665546, "rate_of_change": -1.9774011299435148, "market_dynamics": -1.300299, "expectation": {"probability": 39.8586, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.9, "high": 5.03, "low": 4.71, "close": 4.74, "volume": 302759}, "trend_line": 8.106, "activity_lines": {"activity_5": 4.895333, "activity_10": 5.078, "activity_20": 5.977381, "activity_30": 6.865161}, "trend_signal": 0, "fair_value": 9.968494, "relative_strength": -53.52474, "rate_of_change": -2.6657060518731934, "market_dynamics": -1.265476, "expectation": {"probability": 39.5614, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.74, "high": 4.83, "low": 4.48, "close": 4.5, "volume": 505054}, "trend_line": 7.876667, "activity_lines": {"activity_5": 4.734, "activity_10": 4.949636, "activity_20": 5.745619, "activity_30": 6.632516}, "trend_signal": 0, "fair_value": 9.941635, "relative_strength": -53.955724, "rate_of_change": -2.829175919072287, "market_dynamics": -1.263326, "expectation": {"probability": 38.6591, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.5, "high": 4.865, "low": 4.47, "close": 4.83, "volume": 239917}, "trend_line": 7.655333, "activity_lines": {"activity_5": 4.734, "activity_10": 4.901273, "activity_20": 5.569095, "activity_30": 6.435957}, "trend_signal": 0, "fair_value": 9.914712, "relative_strength": -52.652733, "rate_of_change": -2.809995649174969, "market_dynamics": -1.110112, "expectation": {"probability": 38.8815, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.3, "close": 4.53, "volume": 422874}, "trend_line": 7.416333, "activity_lines": {"activity_5": 4.652, "activity_10": 4.807273, "activity_20": 5.386762, "activity_30": 6.234323}, "trend_signal": 0, "fair_value": 9.883109, "relative_strength": -56.074454, "rate_of_change": -3.122006580249349, "market_dynamics": -0.919259, "expectation": {"probability": 38.9572, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.53, "high": 4.915, "low": 4.48, "close": 4.78, "volume": 344038}, "trend_line": 7.204667, "activity_lines": {"activity_5": 4.683333, "activity_10": 4.774182, "activity_20": 5.25019, "activity_30": 6.064237}, "trend_signal": 0, "fair_value": 9.849712, "relative_strength": -53.724231, "rate_of_change": -2.85405199577743, "market_dynamics": -0.552979, "expectation": {"probability": 38.2997, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.81, "high": 5.02, "low": 4.7318, "close": 4.95, "volume": 141166}, "trend_line": 7.019, "activity_lines": {"activity_5": 4.774667, "activity_10": 4.781818, "activity_20": 5.150571, "activity_30": 5.918774}, "trend_signal": 0, "fair_value": 9.814776, "relative_strength": -51.57618, "rate_of_change": -2.577037911675857, "market_dynamics": -0.177404, "expectation": {"probability": 38.9948, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.97, "high": 5.28, "low": 4.68, "close": 4.85, "volume": 276562}, "trend_line": 6.832333, "activity_lines": {"activity_5": 4.818667, "activity_10": 4.781636, "activity_20": 5.059429, "activity_30": 5.778839}, "trend_signal": 0, "fair_value": 9.777532, "relative_strength": -51.657548, "rate_of_change": -2.659452913520443, "market_dynamics": 0.057795, "expectation": {"probability": 39.1766, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.84, "high": 5.3, "low": 4.66, "close": 5.22, "volume": 331294}, "trend_line": 6.679667, "activity_lines": {"activity_5": 4.962667, "activity_10": 4.856364, "activity_20": 5.021, "activity_30": 5.674817}, "trend_signal": 0, "fair_value": 9.743173, "relative_strength": -47.382149, "rate_of_change": -2.2344636890502843, "market_dynamics": 0.327686, "expectation": {"probability": 38.7868, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.18, "high": 5.4175, "low": 4.7176, "close": 4.89, "volume": 445864}, "trend_line": 6.522667, "activity_lines": {"activity_5": 4.970667, "activity_10": 4.868909, "activity_20": 4.967857, "activity_30": 5.559355}, "trend_signal": 0, "fair_value": 9.707276, "relative_strength": -51.458826, "rate_of_change": -2.3504165701673454, "market_dynamics": 0.447033, "expectation": {"probability": 40.1177, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.89, "high": 5.27, "low": 4.7656, "close": 4.97, "volume": 321377}, "trend_line": 6.392, "activity_lines": {"activity_5": 4.981333, "activity_10": 4.897636, "activity_20": 4.939571, "activity_30": 5.459183}, "trend_signal": 0, "fair_value": 9.672276, "relative_strength": -50.236944, "rate_of_change": -2.00327565396179, "market_dynamics": 0.532297, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.02, "high": 5.35, "low": 4.99, "close": 5.26, "volume": 265550}, "trend_line": 6.248333, "activity_lines": {"activity_5": 5.076, "activity_10": 4.976545, "activity_20": 4.95619, "activity_30": 5.386151}, "trend_signal": 0, "fair_value": 9.633237, "relative_strength": -46.420934, "rate_of_change": -2.247606382978734, "market_dynamics": 0.635341, "expectation": {"probability": 39.2602, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.3, "high": 5.45, "low": 4.85, "close": 4.94, "volume": 322955}, "trend_line": 6.096333, "activity_lines": {"activity_5": 5.043333, "activity_10": 4.987818, "activity_20": 4.946476, "activity_30": 5.301742}, "trend_signal": 0, "fair_value": 9.588045, "relative_strength": -46.961809, "rate_of_change": -2.432648836097566, "market_dynamics": 0.65106, "expectation": {"probability": 40.7195, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.96, "high": 5.44, "low": 4.88, "close": 5.02, "volume": 275177}, "trend_line": 5.943333, "activity_lines": {"activity_5": 5.031333, "activity_10": 5.005636, "activity_20": 4.947524, "activity_30": 5.232301}, "trend_signal": 0, "fair_value": 9.541571, "relative_strength": -46.677295, "rate_of_change": -2.5097054245560337, "market_dynamics": 0.639107, "expectation": {"probability": 39.1532, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.02, "high": 5.059, "low": 4.7306, "close": 4.85, "volume": 145152}, "trend_line": 5.800333, "activity_lines": {"activity_5": 4.976, "activity_10": 4.989091, "activity_20": 4.93381, "activity_30": 5.161763}, "trend_signal": 0, "fair_value": 9.490417, "relative_strength": -48.807943, "rate_of_change": -2.4060573418988938, "market_dynamics": 0.604577, "expectation": {"probability": 41.0308, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.88, "high": 5.41, "low": 4.88, "close": 5.28, "volume": 269361}, "trend_line": 5.671667, "activity_lines": {"activity_5": 5.066667, "activity_10": 5.044909, "activity_20": 4.963571, "activity_30": 5.128194}, "trend_signal": 0, "fair_value": 9.444071, "relative_strength": -43.539855, "rate_of_change": -2.2182519520861983, "market_dynamics": 0.674321, "expectation": {"probability": 39.3101, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.65, "close": 4.78, "volume": 286066}, "trend_line": 5.54, "activity_lines": {"activity_5": 4.97, "activity_10": 5.000727, "activity_20": 4.945905, "activity_30": 5.070667}, "trend_signal": 0, "fair_value": 9.380032, "relative_strength": -48.523134, "rate_of_change": -2.3214867868653113, "market_dynamics": 0.682323, "expectation": {"probability": 41.3281, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.78, "high": 4.96, "low": 4.66, "close": 4.83, "volume": 272830}, "trend_line": 5.417, "activity_lines": {"activity_5": 4.922, "activity_10": 4.968727, "activity_20": 4.936524, "activity_30": 5.02486}, "trend_signal": 0, "fair_value": 9.315545, "relative_strength": -47.905807, "rate_of_change": -2.220216606498199, "market_dynamics": 0.662582, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.87, "high": 5.22, "low": 4.72, "close": 5.03, "volume": 898087}, "trend_line": 5.293667, "activity_lines": {"activity_5": 4.948, "activity_10": 4.973455, "activity_20": 4.948286, "activity_30": 4.999892}, "trend_signal": 0, "fair_value": 9.256827, "relative_strength": -43.826286, "rate_of_change": -2.276776813734534, "market_dynamics": 0.94975, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.96, "high": 5.14, "low": 4.66, "close": 4.71, "volume": 313548}, "trend_line": 5.167, "activity_lines": {"activity_5": 4.866667, "activity_10": 4.923455, "activity_20": 4.929905, "activity_30": 4.962237}, "trend_signal": 0, "fair_value": 9.199455, "relative_strength": -46.974748, "rate_of_change": -2.392802569560955, "market_dynamics": 0.817447, "expectation": {"probability": 42.1869, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.66, "high": 5.0, "low": 4.64, "close": 4.72, "volume": 272189}, "trend_line": 5.037667, "activity_lines": {"activity_5": 4.798, "activity_10": 4.878545, "activity_20": 4.913762, "activity_30": 4.933398}, "trend_signal": 0, "fair_value": 9.144103, "relative_strength": -46.751572, "rate_of_change": -2.5030578672343706, "market_dynamics": 0.733702, "expectation": {"probability": 40.353, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.68, "high": 4.87, "low": 4.61, "close": 4.74, "volume": 315990}, "trend_line": 4.991333, "activity_lines": {"activity_5": 4.773333, "activity_10": 4.841818, "activity_20": 4.900048, "activity_30": 4.914194}, "trend_signal": 0, "fair_value": 9.088654, "relative_strength": -44.44203, "rate_of_change": -0.9197511467113623, "market_dynamics": 0.716001, "expectation": {"probability": 40.9686, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.69, "high": 4.8101, "low": 4.41, "close": 4.67, "volume": 464738}, "trend_line": 4.960333, "activity_lines": {"activity_5": 4.728, "activity_10": 4.801818, "activity_20": 4.879667, "activity_30": 4.893462}, "trend_signal": 0, "fair_value": 9.036795, "relative_strength": -43.399061, "rate_of_change": -0.6210765741335971, "market_dynamics": 0.44421, "expectation": {"probability": 42.9934, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.64, "high": 5.18, "low": 4.56, "close": 5.0, "volume": 707202}, "trend_line": 4.949667, "activity_lines": {"activity_5": 4.803333, "activity_10": 4.826727, "activity_20": 4.889905, "activity_30": 4.896022}, "trend_signal": 0, "fair_value": 8.986667, "relative_strength": -39.599477, "rate_of_change": -0.21502588636691344, "market_dynamics": 0.660937, "expectation": {"probability": 41.7044, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.99, "high": 5.2, "low": 4.915, "close": 5.1, "volume": 557594}, "trend_line": 4.940333, "activity_lines": {"activity_5": 4.914, "activity_10": 4.870182, "activity_20": 4.908857, "activity_30": 4.90572}, "trend_signal": 0, "fair_value": 8.937244, "relative_strength": -36.467646, "rate_of_change": -0.18857834274507668, "market_dynamics": 0.879509, "expectation": {"probability": 42.2282, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.12, "high": 5.12, "low": 4.93, "close": 5.06, "volume": 434915}, "trend_line": 4.931667, "activity_lines": {"activity_5": 4.985333, "activity_10": 4.901818, "activity_20": 4.921286, "activity_30": 4.913441}, "trend_signal": 0, "fair_value": 8.884615, "relative_strength": -34.736609, "rate_of_change": -0.17541327679733007, "market_dynamics": 0.977653, "expectation": {"probability": 44.7647, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.06, "high": 5.4899, "low": 5.0, "close": 5.37, "volume": 755295}, "trend_line": 4.926667, "activity_lines": {"activity_5": 5.137333, "activity_10": 4.993818, "activity_20": 4.961905, "activity_30": 4.94172}, "trend_signal": 1, "fair_value": 8.830769, "relative_strength": -28.45854, "rate_of_change": -0.1013855963916439, "market_dynamics": 1.306735, "expectation": {"probability": 43.6484, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.33, "high": 5.4, "low": 4.77, "close": 4.94, "volume": 514521}, "trend_line": 4.915667, "activity_lines": {"activity_5": 5.104, "activity_10": 4.996909, "activity_20": 4.959571, "activity_30": 4.942581}, "trend_signal": 1, "fair_value": 8.775705, "relative_strength": -28.555098, "rate_of_change": -0.22327468042796722, "market_dynamics": 1.183182, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.9, "high": 5.01, "low": 4.67, "close": 4.78, "volume": 342982}, "trend_line": 4.905, "activity_lines": {"activity_5": 4.999333, "activity_10": 4.968909, "activity_20": 4.941571, "activity_30": 4.933828}, "trend_signal": 1, "fair_value": 8.720513, "relative_strength": -31.781138, "rate_of_change": -0.21700005309553638, "market_dynamics": 0.970423, "expectation": {"probability": 45.0085, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.82, "high": 5.03, "low": 4.77, "close": 4.99, "volume": 346863}, "trend_line": 4.905333, "activity_lines": {"activity_5": 4.979333, "activity_10": 4.983636, "activity_20": 4.945667, "activity_30": 4.939312}, "trend_signal": 1, "fair_value": 8.662756, "relative_strength": -27.71062, "rate_of_change": 0.006788990825677321, "market_dynamics": 0.878608, "expectation": {"probability": 42.301, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.0, "high": 5.25, "low": 4.87, "close": 5.01, "volume": 619254}, "trend_line": 4.911333, "activity_lines": {"activity_5": 4.973333, "activity_10": 4.996909, "activity_20": 4.95119, "activity_30": 4.946065}, "trend_signal": 1, "fair_value": 8.601987, "relative_strength": -26.812494, "rate_of_change": 0.12231585500923642, "market_dynamics": 0.764213, "expectation": {"probability": 42.4014, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.96, "high": 5.19, "low": 4.96, "close": 5.1, "volume": 688513}, "trend_line": 4.923333, "activity_lines": {"activity_5": 5.000667, "activity_10": 5.021273, "activity_20": 4.965095, "activity_30": 4.958237}, "trend_signal": 1, "fair_value": 8.541218, "relative_strength": -25.484574, "rate_of_change": 0.24433285220123446, "market_dynamics": 0.931923, "expectation": {"probability": 43.8435, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.08, "high": 5.27, "low": 4.985, "close": 5.1, "volume": 542015}, "trend_line": 4.943333, "activity_lines": {"activity_5": 5.046, "activity_10": 5.039091, "activity_20": 4.979762, "activity_30": 4.969634}, "trend_signal": 1, "fair_value": 8.482308, "relative_strength": -25.108596, "rate_of_change": 0.4062288697514381, "market_dynamics": 1.146764, "expectation": {"probability": 47.5813, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.12, "high": 5.2, "low": 5.04, "close": 5.18, "volume": 201280}, "trend_line": 4.955, "activity_lines": {"activity_5": 5.107333, "activity_10": 5.063636, "activity_20": 5.001286, "activity_30": 4.984903}, "trend_signal": 1, "fair_value": 8.425769, "relative_strength": -21.113171, "rate_of_change": 0.23601485070902758, "market_dynamics": 1.330245, "expectation": {"probability": 44.0556, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.18, "high": 5.18, "low": 4.92, "close": 5.01, "volume": 277423}, "trend_line": 4.971, "activity_lines": {"activity_5": 5.085333, "activity_10": 5.054, "activity_20": 5.005857, "activity_30": 4.988452}, "trend_signal": 1, "fair_value": 8.370256, "relative_strength": -24.102481, "rate_of_change": 0.3229061553985875, "market_dynamics": 1.223234, "expectation": {"probability": 46.7824, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.0, "high": 5.04, "low": 4.665, "close": 4.79, "volume": 333417}, "trend_line": 4.971333, "activity_lines": {"activity_5": 4.988667, "activity_10": 5.006, "activity_20": 4.988714, "activity_30": 4.976774}, "trend_signal": 1, "fair_value": 8.322885, "relative_strength": -28.317416, "rate_of_change": 0.006698853349416065, "market_dynamics": 0.915282, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.75, "high": 4.766, "low": 4.47, "close": 4.5, "volume": 318248}, "trend_line": 4.956333, "activity_lines": {"activity_5": 4.81, "activity_10": 4.910182, "activity_20": 4.946286, "activity_30": 4.946366}, "trend_signal": 0, "fair_value": 8.271026, "relative_strength": -31.282454, "rate_of_change": -0.3017299384289824, "market_dynamics": 0.458707, "expectation": {"probability": 43.6052, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.45, "high": 5.2, "low": 4.41, "close": 4.65, "volume": 2783873}, "trend_line": 4.949667, "activity_lines": {"activity_5": 4.721333, "activity_10": 4.857455, "activity_20": 4.919476, "activity_30": 4.926602}, "trend_signal": 0, "fair_value": 8.221859, "relative_strength": -27.39301, "rate_of_change": -0.13449459509681977, "market_dynamics": 0.114746, "expectation": {"probability": 42.4947, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.62, "high": 4.68, "low": 4.34, "close": 4.47, "volume": 346231}, "trend_line": 4.924667, "activity_lines": {"activity_5": 4.602667, "activity_10": 4.777273, "activity_20": 4.876381, "activity_30": 4.895656}, "trend_signal": 0, "fair_value": 8.170128, "relative_strength": -31.116372, "rate_of_change": -0.5050844834611999, "market_dynamics": -0.348012, "expectation": {"probability": 42.9599, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.58, "high": 4.69, "low": 4.28, "close": 4.52, "volume": 312804}, "trend_line": 4.912333, "activity_lines": {"activity_5": 4.548, "activity_10": 4.711818, "activity_20": 4.840714, "activity_30": 4.869548}, "trend_signal": 0, "fair_value": 8.1225, "relative_strength": -28.743148, "rate_of_change": -0.25045348243850934, "market_dynamics": -0.628901, "expectation": {"probability": 42.4486, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.54, "high": 4.67, "low": 4.4, "close": 4.43, "volume": 342928}, "trend_line": 4.894333, "activity_lines": {"activity_5": 4.496, "activity_10": 4.638545, "activity_20": 4.797381, "activity_30": 4.83843}, "trend_signal": 0, "fair_value": 8.0725, "relative_strength": -25.715629, "rate_of_change": -0.366424670314506, "market_dynamics": -0.742364, "expectation": {"probability": 43.0527, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.42, "high": 4.85, "low": 4.42, "close": 4.73, "volume": 236776}, "trend_line": 4.876667, "activity_lines": {"activity_5": 4.568, "activity_10": 4.630364, "activity_20": 4.784, "activity_30": 4.827828}, "trend_signal": 0, "fair_value": 8.030256, "relative_strength": -17.041126, "rate_of_change": -0.3609480597253864, "market_dynamics": -0.797221, "expectation": {"probability": 42.4696, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.77, "high": 4.77, "low": 4.17, "close": 4.5, "volume": 840803}, "trend_line": 4.862, "activity_lines": {"activity_5": 4.548, "activity_10": 4.587091, "activity_20": 4.748762, "activity_30": 4.803527}, "trend_signal": 0, "fair_value": 7.989231, "relative_strength": -16.854106, "rate_of_change": -0.3007586944115767, "market_dynamics": -0.64771, "expectation": {"probability": 44.0684, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.33, "high": 4.74, "low": 4.33, "close": 4.49, "volume": 485215}, "trend_line": 4.844333, "activity_lines": {"activity_5": 4.534667, "activity_10": 4.552909, "activity_20": 4.713381, "activity_30": 4.779527}, "trend_signal": 0, "fair_value": 7.949615, "relative_strength": -16.427234, "rate_of_change": -0.36336898395722583, "market_dynamics": -0.595611, "expectation": {"probability": 44.0834, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.6, "high": 4.61, "low": 4.3503, "close": 4.46, "volume": 126789}, "trend_line": 4.831333, "activity_lines": {"activity_5": 4.51, "activity_10": 4.525818, "activity_20": 4.677571, "activity_30": 4.754731}, "trend_signal": 0, "fair_value": 7.911859, "relative_strength": -20.473219, "rate_of_change": -0.2683547972445309, "market_dynamics": -0.534718, "expectation": {"probability": 43.9124, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.4101, "high": 4.63, "low": 4.37, "close": 4.62, "volume": 131936}, "trend_line": 4.809333, "activity_lines": {"activity_5": 4.542667, "activity_10": 4.537818, "activity_20": 4.660048, "activity_30": 4.741097}, "trend_signal": 0, "fair_value": 7.87391, "relative_strength": -17.791544, "rate_of_change": -0.4553608703850519, "market_dynamics": -0.56147, "expectation": {"probability": 42.3517, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.62, "high": 4.7266, "low": 4.36, "close": 4.44, "volume": 255092}, "trend_line": 4.798, "activity_lines": {"activity_5": 4.502667, "activity_10": 4.520182, "activity_20": 4.627476, "activity_30": 4.717269}, "trend_signal": 0, "fair_value": 7.837244, "relative_strength": -19.713191, "rate_of_change": -0.23564598250941649, "market_dynamics": -0.628174, "expectation": {"probability": 44.0082, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.46, "high": 4.71, "low": 4.4, "close": 4.56, "volume": 265524}, "trend_line": 4.789, "activity_lines": {"activity_5": 4.522, "activity_10": 4.525455, "activity_20": 4.610762, "activity_30": 4.701914}, "trend_signal": 0, "fair_value": 7.802628, "relative_strength": -11.859623, "rate_of_change": -0.18757815756565946, "market_dynamics": -0.539138, "expectation": {"probability": 43.1787, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.53, "high": 4.69, "low": 4.4196, "close": 4.69, "volume": 193485}, "trend_line": 4.777667, "activity_lines": {"activity_5": 4.580667, "activity_10": 4.556, "activity_20": 4.608238, "activity_30": 4.695527}, "trend_signal": 0, "fair_value": 7.772372, "relative_strength": -13.691969, "rate_of_change": -0.23664648152014184, "market_dynamics": -0.246941, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.69, "high": 4.71, "low": 4.5205, "close": 4.64, "volume": 172445}, "trend_line": 4.775333, "activity_lines": {"activity_5": 4.609333, "activity_10": 4.573455, "activity_20": 4.601381, "activity_30": 4.686645}, "trend_signal": 0, "fair_value": 7.740256, "relative_strength": -15.128232, "rate_of_change": -0.048852295482298795, "market_dynamics": 0.019198, "expectation": {"probability": 44.8811, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.64, "high": 4.75, "low": 4.58, "close": 4.75, "volume": 152691}, "trend_line": 4.776333, "activity_lines": {"activity_5": 4.662667, "activity_10": 4.608727, "activity_20": 4.606667, "activity_30": 4.685011}, "trend_signal": 0, "fair_value": 7.708397, "relative_strength": -13.334245, "rate_of_change": 0.020940947992534424, "market_dynamics": 0.439763, "expectation": {"probability": 42.9267, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.74, "high": 4.98, "low": 4.6625, "close": 4.84, "volume": 164629}, "trend_line": 4.779667, "activity_lines": {"activity_5": 4.737333, "activity_10": 4.654545, "activity_20": 4.621762, "activity_30": 4.689118}, "trend_signal": 0, "fair_value": 7.675897, "relative_strength": -11.21673, "rate_of_change": 0.06980250330116694, "market_dynamics": 0.771738, "expectation": {"probability": 43.1418, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.8075, "high": 5.13, "low": 4.6048, "close": 5.02, "volume": 203727}, "trend_line": 4.791333, "activity_lines": {"activity_5": 4.845333, "activity_10": 4.731091, "activity_20": 4.655238, "activity_30": 4.704624}, "trend_signal": 0, "fair_value": 7.641987, "relative_strength": -8.548876, "rate_of_change": 0.2440755809975874, "market_dynamics": 1.010085, "expectation": {"probability": 43.4417, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.97, "high": 5.02, "low": 4.76, "close": 4.76, "volume": 79343}, "trend_line": 4.783333, "activity_lines": {"activity_5": 4.836, "activity_10": 4.750909, "activity_20": 4.664333, "activity_30": 4.702602}, "trend_signal": 0, "fair_value": 7.607628, "relative_strength": -12.903143, "rate_of_change": -0.16696814852985603, "market_dynamics": 1.010668, "expectation": {"probability": 45.0445, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.67, "high": 4.84, "low": 4.53, "close": 4.65, "volume": 141348}, "trend_line": 4.768333, "activity_lines": {"activity_5": 4.785333, "activity_10": 4.745818, "activity_20": 4.664952, "activity_30": 4.694}, "trend_signal": 0, "fair_value": 7.571667, "relative_strength": -14.50659, "rate_of_change": -0.31358887202709246, "market_dynamics": 0.872869, "expectation": {"probability": 44.3676, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.67, "high": 4.76, "low": 4.5494, "close": 4.6, "volume": 56718}, "trend_line": 4.753, "activity_lines": {"activity_5": 4.717333, "activity_10": 4.728182, "activity_20": 4.662524, "activity_30": 4.68314}, "trend_signal": 0, "fair_value": 7.53391, "relative_strength": -13.482916, "rate_of_change": -0.3215589179698658, "market_dynamics": 0.631362, "expectation": {"probability": 43.5325, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.61, "high": 4.68, "low": 4.35, "close": 4.51, "volume": 159895}, "trend_line": 4.724333, "activity_lines": {"activity_5": 4.629333, "activity_10": 4.694545, "activity_20": 4.652429, "activity_30": 4.667462}, "trend_signal": 0, "fair_value": 7.494231, "relative_strength": -19.114339, "rate_of_change": -0.6031348621923089, "market_dynamics": 0.336188, "expectation": {"probability": 42.7029, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.5, "high": 5.23, "low": 4.4504, "close": 5.11, "volume": 363274}, "trend_line": 4.73, "activity_lines": {"activity_5": 4.763333, "activity_10": 4.768727, "activity_20": 4.699429, "activity_30": 4.692344}, "trend_signal": 0, "fair_value": 7.460769, "relative_strength": -4.743189, "rate_of_change": 0.11995344104661451, "market_dynamics": 0.586104, "expectation": {"probability": 41.9464, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.08, "high": 5.41, "low": 4.9, "close": 5.25, "volume": 378018}, "trend_line": 4.745667, "activity_lines": {"activity_5": 4.938, "activity_10": 4.858364, "activity_20": 4.757571, "activity_30": 4.725892}, "trend_signal": 0, "fair_value": 7.430321, "relative_strength": -3.502492, "rate_of_change": 0.33122621564481297, "market_dynamics": 0.909408, "expectation": {"probability": 42.7009, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.26, "high": 5.55, "low": 5.26, "close": 5.51, "volume": 229468}, "trend_line": 4.763, "activity_lines": {"activity_5": 5.166667, "activity_10": 4.985091, "activity_20": 4.836762, "activity_30": 4.775204}, "trend_signal": 1, "fair_value": 7.402051, "relative_strength": 0.800447, "rate_of_change": 0.3652384375051983, "market_dynamics": 1.322084, "expectation": {"probability": 43.2131, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.55, "high": 5.94, "low": 5.32, "close": 5.81, "volume": 460803}, "trend_line": 4.789667, "activity_lines": {"activity_5": 5.438, "activity_10": 5.150545, "activity_20": 4.93981, "activity_30": 4.842753}, "trend_signal": 1, "fair_value": 7.37641, "relative_strength": 3.347643, "rate_of_change": 0.5598782280075536, "market_dynamics": 1.768059, "expectation": {"probability": 43.9482, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.87, "high": 5.94, "low": 5.63, "close": 5.655, "volume": 163378}, "trend_line": 4.808167, "activity_lines": {"activity_5": 5.577, "activity_10": 5.268545, "activity_20": 5.021524, "activity_30": 4.898581}, "trend_signal": 1, "fair_value": 7.355288, "relative_strength": 0.090734, "rate_of_change": 0.38624814626988485, "market_dynamics": 1.766118, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.63, "high": 6.0, "low": 5.162, "close": 5.4, "volume": 232622}, "trend_line": 4.818167, "activity_lines": {"activity_5": 5.554667, "activity_10": 5.325364, "activity_20": 5.074548, "activity_30": 4.936763}, "trend_signal": 1, "fair_value": 7.332276, "relative_strength": -1.913315, "rate_of_change": 0.2079794649395453, "market_dynamics": 1.623966, "expectation": {"probability": 47.7428, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.41, "high": 5.63, "low": 5.11, "close": 5.55, "volume": 128016}, "trend_line": 4.8305, "activity_lines": {"activity_5": 5.563, "activity_10": 5.402545, "activity_20": 5.137571, "activity_30": 4.983978}, "trend_signal": 1, "fair_value": 7.308942, "relative_strength": 0.316752, "rate_of_change": 0.255968711752829, "market_dynamics": 1.496924, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.58, "high": 5.91, "low": 5.25, "close": 5.65, "volume": 184268}, "trend_line": 4.851833, "activity_lines": {"activity_5": 5.584667, "activity_10": 5.483545, "activity_20": 5.205071, "activity_30": 5.036849}, "trend_signal": 1, "fair_value": 7.28625, "relative_strength": 3.213602, "rate_of_change": 0.44163130110755133, "market_dynamics": 1.333229, "expectation": {"probability": 44.1959, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.7, "high": 5.91, "low": 5.31, "close": 5.74, "volume": 124800}, "trend_line": 4.8835, "activity_lines": {"activity_5": 5.627, "activity_10": 5.562727, "activity_20": 5.275476, "activity_30": 5.094151}, "trend_signal": 1, "fair_value": 7.262788, "relative_strength": 7.410636, "rate_of_change": 0.6526811619443552, "market_dynamics": 1.216058, "expectation": {"probability": 45.2226, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.67, "high": 6.04, "low": 5.595, "close": 5.93, "volume": 139959}, "trend_line": 4.931167, "activity_lines": {"activity_5": 5.737333, "activity_10": 5.655727, "activity_20": 5.358643, "activity_30": 5.161667}, "trend_signal": 1, "fair_value": 7.243365, "relative_strength": 7.914358, "rate_of_change": 0.9760827275519725, "market_dynamics": 1.231462, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.06, "high": 6.15, "low": 5.75, "close": 6.12, "volume": 142083}, "trend_line": 4.980167, "activity_lines": {"activity_5": 5.892667, "activity_10": 5.757455, "activity_20": 5.45281, "activity_30": 5.238366}, "trend_signal": 1, "fair_value": 7.226186, "relative_strength": 9.908919, "rate_of_change": 0.9936795894359183, "market_dynamics": 1.320822, "expectation": {"probability": 47.1666, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.815, "close": 6.11, "volume": 87158}, "trend_line": 5.034833, "activity_lines": {"activity_5": 5.996667, "activity_10": 5.839, "activity_20": 5.538595, "activity_30": 5.311258}, "trend_signal": 1, "fair_value": 7.210224, "relative_strength": 11.171669, "rate_of_change": 1.0976740338225626, "market_dynamics": 1.373246, "expectation": {"probability": 50.4782, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.01, "high": 6.1, "low": 5.9325, "close": 6.05, "volume": 102285}, "trend_line": 5.085833, "activity_lines": {"activity_5": 6.043333, "activity_10": 5.894, "activity_20": 5.611905, "activity_30": 5.376753}, "trend_signal": 1, "fair_value": 7.194968, "relative_strength": 9.856442, "rate_of_change": 1.012943229696003, "market_dynamics": 1.4414, "expectation": {"probability": 49.7904, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.03, "high": 6.16, "low": 5.9122, "close": 6.06, "volume": 56067}, "trend_line": 5.140167, "activity_lines": {"activity_5": 6.066667, "activity_10": 5.941, "activity_20": 5.679452, "activity_30": 5.439602}, "trend_signal": 1, "fair_value": 7.179327, "relative_strength": 7.019764, "rate_of_change": 1.068340230597424, "market_dynamics": 1.48523, "expectation": {"probability": 46.594, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.08, "high": 6.08, "low": 5.74, "close": 5.84, "volume": 93363}, "trend_line": 5.177167, "activity_lines": {"activity_5": 5.995333, "activity_10": 5.943455, "activity_20": 5.71981, "activity_30": 5.484753}, "trend_signal": 1, "fair_value": 7.160417, "relative_strength": 5.451924, "rate_of_change": 0.7198209707972507, "market_dynamics": 1.221922, "expectation": {"probability": 49.797, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.85, "high": 5.955, "low": 5.8, "close": 5.83, "volume": 132502}, "trend_line": 5.2215, "activity_lines": {"activity_5": 5.926667, "activity_10": 5.940727, "activity_20": 5.754452, "activity_30": 5.526871}, "trend_signal": 1, "fair_value": 7.143686, "relative_strength": 8.819044, "rate_of_change": 0.8563177506153454, "market_dynamics": 0.867791, "expectation": {"probability": 49.1483, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.8, "high": 5.86, "low": 5.04, "close": 5.41, "volume": 218160}, "trend_line": 5.252167, "activity_lines": {"activity_5": 5.737333, "activity_10": 5.853818, "activity_20": 5.745238, "activity_30": 5.539032}, "trend_signal": 1, "fair_value": 7.118429, "relative_strength": 4.316283, "rate_of_change": 0.5873216508666135, "market_dynamics": 0.350684, "expectation": {"probability": 48.3966, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.41, "high": 5.47, "low": 5.085, "close": 5.29, "volume": 201544}, "trend_line": 5.279833, "activity_lines": {"activity_5": 5.554667, "activity_10": 5.747636, "activity_20": 5.7215, "activity_30": 5.541473}, "trend_signal": 1, "fair_value": 7.097276, "relative_strength": 4.543347, "rate_of_change": 0.5267540045851544, "market_dynamics": -0.201007, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.2754, "high": 5.43, "low": 4.82, "close": 5.12, "volume": 181631}, "trend_line": 5.2965, "activity_lines": {"activity_5": 5.366, "activity_10": 5.617091, "activity_20": 5.678524, "activity_30": 5.531161}, "trend_signal": 1, "fair_value": 7.068558, "relative_strength": 1.046825, "rate_of_change": 0.3156728631379058, "market_dynamics": -0.562773, "expectation": {"probability": 43.2122, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.2363, "high": 5.53, "low": 5.1447, "close": 5.48, "volume": 86028}, "trend_line": 5.331167, "activity_lines": {"activity_5": 5.36, "activity_10": 5.563273, "activity_20": 5.667357, "activity_30": 5.543}, "trend_signal": 1, "fair_value": 7.043494, "relative_strength": 10.708464, "rate_of_change": 0.6545265741527383, "market_dynamics": -0.78192, "expectation": {"probability": 42.1172, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.4, "high": 5.74, "low": 4.89, "close": 5.02, "volume": 358196}, "trend_line": 5.3465, "activity_lines": {"activity_5": 5.224667, "activity_10": 5.434, "activity_20": 5.607762, "activity_30": 5.522925}, "trend_signal": 0, "fair_value": 7.019455, "relative_strength": 12.452017, "rate_of_change": 0.28761057381995425, "market_dynamics": -0.780477, "expectation": {"probability": 43.4537, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.02, "high": 5.15, "low": 4.69, "close": 4.82, "volume": 228083}, "trend_line": 5.350833, "activity_lines": {"activity_5": 5.076667, "activity_10": 5.288364, "activity_20": 5.529548, "activity_30": 5.488957}, "trend_signal": 0, "fair_value": 6.995417, "relative_strength": 0.747834, "rate_of_change": 0.0810436734312152, "market_dynamics": -0.834559, "expectation": {"probability": 43.5864, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.826, "high": 5.12, "low": 4.8, "close": 5.05, "volume": 90776}, "trend_line": 5.3645, "activity_lines": {"activity_5": 5.044667, "activity_10": 5.208, "activity_20": 5.475286, "activity_30": 5.469548}, "trend_signal": 0, "fair_value": 6.975673, "relative_strength": 8.124856, "rate_of_change": 0.2554181750766633, "market_dynamics": -0.869222, "expectation": {"probability": 42.9015, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.04, "high": 5.29, "low": 4.86, "close": 5.09, "volume": 133259}, "trend_line": 5.375833, "activity_lines": {"activity_5": 5.042, "activity_10": 5.153091, "activity_20": 5.427024, "activity_30": 5.451839}, "trend_signal": 0, "fair_value": 6.957212, "relative_strength": 2.490359, "rate_of_change": 0.21125920402647932, "market_dynamics": -0.904474, "expectation": {"probability": 43.8604, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.04, "high": 5.265, "low": 4.95, "close": 5.0, "volume": 161293}, "trend_line": 5.381167, "activity_lines": {"activity_5": 5.011333, "activity_10": 5.099455, "activity_20": 5.373619, "activity_30": 5.427591}, "trend_signal": 0, "fair_value": 6.938173, "relative_strength": -2.440753, "rate_of_change": 0.09922183222580586, "market_dynamics": -0.992683, "expectation": {"probability": 47.6797, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.98, "high": 5.14, "low": 4.9301, "close": 5.05, "volume": 66456}, "trend_line": 5.382167, "activity_lines": {"activity_5": 5.029333, "activity_10": 5.070182, "activity_20": 5.328095, "activity_30": 5.406226}, "trend_signal": 0, "fair_value": 6.920224, "relative_strength": -1.100451, "rate_of_change": 0.018583329601187512, "market_dynamics": -1.042945, "expectation": {"probability": 46.0417, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.19, "high": 5.43, "low": 4.952, "close": 5.19, "volume": 101175}, "trend_line": 5.3965, "activity_lines": {"activity_5": 5.092, "activity_10": 5.080545, "activity_20": 5.297571, "activity_30": 5.393828}, "trend_signal": 0, "fair_value": 6.906506, "relative_strength": -4.649197, "rate_of_change": 0.2663053747681874, "market_dynamics": -0.977453, "expectation": {"probability": 47.125, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.17, "high": 5.6, "low": 5.04, "close": 5.33, "volume": 355362}, "trend_line": 5.419167, "activity_lines": {"activity_5": 5.176667, "activity_10": 5.120364, "activity_20": 5.282095, "activity_30": 5.389538}, "trend_signal": 0, "fair_value": 6.890929, "relative_strength": 0.418789, "rate_of_change": 0.4200315018993832, "market_dynamics": -0.734162, "expectation": {"probability": 45.6531, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.33, "high": 5.44, "low": 5.31, "close": 5.41, "volume": 41979}, "trend_line": 5.446167, "activity_lines": {"activity_5": 5.269333, "activity_10": 5.174, "activity_20": 5.275762, "activity_30": 5.388946}, "trend_signal": 0, "fair_value": 6.875545, "relative_strength": 0.199032, "rate_of_change": 0.49823155477585646, "market_dynamics": -0.561192, "expectation": {"probability": 45.6531, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.515, "high": 5.53, "low": 5.1, "close": 5.2, "volume": 81549}, "trend_line": 5.469167, "activity_lines": {"activity_5": 5.270667, "activity_10": 5.184182, "activity_20": 5.251, "activity_30": 5.373065}, "trend_signal": 0, "fair_value": 6.856506, "relative_strength": -5.467207, "rate_of_change": 0.4223153641818124, "market_dynamics": -0.367099, "expectation": {"probability": 48.843, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.21, "high": 5.488, "low": 5.1, "close": 5.32, "volume": 105854}, "trend_line": 5.476167, "activity_lines": {"activity_5": 5.298667, "activity_10": 5.221273, "activity_20": 5.241143, "activity_30": 5.363441}, "trend_signal": 0, "fair_value": 6.840288, "relative_strength": -2.749437, "rate_of_change": 0.12799024056132427, "market_dynamics": -0.142882, "expectation": {"probability": 47.125, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.325, "high": 5.5436, "low": 5.22, "close": 5.44, "volume": 57175}, "trend_line": 5.4825, "activity_lines": {"activity_5": 5.348667, "activity_10": 5.274727, "activity_20": 5.246524, "activity_30": 5.361108}, "trend_signal": 0, "fair_value": 6.819968, "relative_strength": -0.696371, "rate_of_change": 0.1156465827283883, "market_dynamics": -0.094883, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.45, "high": 5.5, "low": 5.16, "close": 5.26, "volume": 99383}, "trend_line": 5.474167, "activity_lines": {"activity_5": 5.322, "activity_10": 5.284182, "activity_20": 5.237952, "activity_30": 5.346753}, "trend_signal": 0, "fair_value": 6.798942, "relative_strength": -7.781402, "rate_of_change": -0.15199270405837426, "market_dynamics": 0.027236, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.33, "high": 5.6691, "low": 5.31, "close": 5.41, "volume": 55414}, "trend_line": 5.460833, "activity_lines": {"activity_5": 5.35, "activity_10": 5.317091, "activity_20": 5.247429, "activity_30": 5.342613}, "trend_signal": 0, "fair_value": 6.779391, "relative_strength": -6.65298, "rate_of_change": -0.24358043881378688, "market_dynamics": 0.165023, "expectation": {"probability": 49.7472, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.43, "high": 5.61, "low": 5.23, "close": 5.32, "volume": 249169}, "trend_line": 5.449667, "activity_lines": {"activity_5": 5.348, "activity_10": 5.327818, "activity_20": 5.251429, "activity_30": 5.333527}, "trend_signal": 0, "fair_value": 6.761058, "relative_strength": -7.941632, "rate_of_change": -0.2044742990675641, "market_dynamics": 0.338673, "expectation": {"probability": 50.6557, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.32, "high": 5.39, "low": 5.24, "close": 5.35, "volume": 95995}, "trend_line": 5.448, "activity_lines": {"activity_5": 5.348, "activity_10": 5.338182, "activity_20": 5.260762, "activity_30": 5.327097}, "trend_signal": 0, "fair_value": 6.742532, "relative_strength": -8.613726, "rate_of_change": -0.030589024980781747, "market_dynamics": 0.400243, "expectation": {"probability": 49.5544, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.35, "high": 5.47, "low": 5.18, "close": 5.28, "volume": 150923}, "trend_line": 5.439, "activity_lines": {"activity_5": 5.322667, "activity_10": 5.330364, "activity_20": 5.265714, "activity_30": 5.316258}, "trend_signal": 0, "fair_value": 6.721122, "relative_strength": -10.466173, "rate_of_change": -0.1651982378854688, "market_dynamics": 0.448003, "expectation": {"probability": 49.9627, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.25, "high": 5.45, "low": 5.2, "close": 5.25, "volume": 86540}, "trend_line": 5.425667, "activity_lines": {"activity_5": 5.298, "activity_10": 5.315455, "activity_20": 5.268429, "activity_30": 5.304065}, "trend_signal": 0, "fair_value": 6.702083, "relative_strength": -8.86549, "rate_of_change": -0.2451369737084071, "market_dynamics": 0.429934, "expectation": {"probability": 49.6654, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.25, "high": 5.46, "low": 5.2058, "close": 5.28, "volume": 115249}, "trend_line": 5.410333, "activity_lines": {"activity_5": 5.284, "activity_10": 5.307455, "activity_20": 5.27419, "activity_30": 5.294667}, "trend_signal": 0, "fair_value": 6.676635, "relative_strength": -11.505562, "rate_of_change": -0.2826196299920394, "market_dynamics": 0.304701, "expectation": {"probability": 48.341, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.4, "high": 5.59, "low": 5.13, "close": 5.36, "volume": 203670}, "trend_line": 5.391333, "activity_lines": {"activity_5": 5.305333, "activity_10": 5.316364, "activity_20": 5.28681, "activity_30": 5.291419}, "trend_signal": 0, "fair_value": 6.649199, "relative_strength": -10.572822, "rate_of_change": -0.3511798626812664, "market_dynamics": 0.357437, "expectation": {"probability": 48.6528, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.41, "high": 5.59, "low": 5.31, "close": 5.39, "volume": 102553}, "trend_line": 5.367, "activity_lines": {"activity_5": 5.334, "activity_10": 5.327818, "activity_20": 5.302857, "activity_30": 5.291333}, "trend_signal": 0, "fair_value": 6.622019, "relative_strength": -9.185079, "rate_of_change": -0.4513355045959947, "market_dynamics": 0.355226, "expectation": {"probability": 48.8863, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.46, "high": 5.745, "low": 5.35, "close": 5.63, "volume": 251208}, "trend_line": 5.351, "activity_lines": {"activity_5": 5.44, "activity_10": 5.381636, "activity_20": 5.34, "activity_30": 5.308301}, "trend_signal": 0, "fair_value": 6.596571, "relative_strength": -4.967605, "rate_of_change": -0.2981181293087388, "market_dynamics": 0.689277, "expectation": {"probability": 49.6557, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.61, "high": 5.98, "low": 5.585, "close": 5.93, "volume": 99507}, "trend_line": 5.347, "activity_lines": {"activity_5": 5.622667, "activity_10": 5.486545, "activity_20": 5.401857, "activity_30": 5.345656}, "trend_signal": 0, "fair_value": 6.571506, "relative_strength": -0.900851, "rate_of_change": -0.07475238273219136, "market_dynamics": 0.980597, "expectation": {"probability": 50.0571, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.82, "high": 6.37, "low": 5.74, "close": 6.11, "volume": 168971}, "trend_line": 5.348667, "activity_lines": {"activity_5": 5.82, "activity_10": 5.612, "activity_20": 5.476667, "activity_30": 5.394882}, "trend_signal": 1, "fair_value": 6.548045, "relative_strength": 0.170835, "rate_of_change": 0.03117636057601307, "market_dynamics": 1.257817, "expectation": {"probability": 47.3657, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.11, "high": 6.41, "low": 5.61, "close": 5.61, "volume": 202369}, "trend_line": 5.341, "activity_lines": {"activity_5": 5.795333, "activity_10": 5.633818, "activity_20": 5.499, "activity_30": 5.411742}, "trend_signal": 1, "fair_value": 6.525096, "relative_strength": -9.921935, "rate_of_change": -0.14334412667678967, "market_dynamics": 1.42263, "expectation": {"probability": 52.911, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.77, "high": 6.15, "low": 5.6783, "close": 5.74, "volume": 135233}, "trend_line": 5.338, "activity_lines": {"activity_5": 5.797333, "activity_10": 5.674, "activity_20": 5.53081, "activity_30": 5.437484}, "trend_signal": 1, "fair_value": 6.502788, "relative_strength": -7.387844, "rate_of_change": -0.05616925669350522, "market_dynamics": 1.280654, "expectation": {"probability": 48.3502, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.69, "high": 5.8, "low": 5.3, "close": 5.5, "volume": 118447}, "trend_line": 5.341, "activity_lines": {"activity_5": 5.696, "activity_10": 5.663455, "activity_20": 5.536476, "activity_30": 5.447935}, "trend_signal": 1, "fair_value": 6.481571, "relative_strength": -12.180156, "rate_of_change": 0.056200824278758214, "market_dynamics": 0.987273, "expectation": {"probability": 53.0115, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.58, "high": 5.91, "low": 5.3799, "close": 5.67, "volume": 144543}, "trend_line": 5.353667, "activity_lines": {"activity_5": 5.66, "activity_10": 5.679818, "activity_20": 5.556857, "activity_30": 5.469161}, "trend_signal": 1, "fair_value": 6.458686, "relative_strength": -7.259831, "rate_of_change": 0.2371653248455259, "market_dynamics": 0.659955, "expectation": {"probability": 48.1384, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.71, "high": 5.91, "low": 5.39, "close": 5.54, "volume": 175516}, "trend_line": 5.367667, "activity_lines": {"activity_5": 5.598, "activity_10": 5.664909, "activity_20": 5.563238, "activity_30": 5.481183}, "trend_signal": 1, "fair_value": 6.433814, "relative_strength": -11.468397, "rate_of_change": 0.261503003455393, "market_dynamics": 0.479374, "expectation": {"probability": 52.2071, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.54, "high": 5.77, "low": 5.45, "close": 5.625, "volume": 106715}, "trend_line": 5.3725, "activity_lines": {"activity_5": 5.602333, "activity_10": 5.660727, "activity_20": 5.577095, "activity_30": 5.497785}, "trend_signal": 1, "fair_value": 6.403782, "relative_strength": -11.975757, "rate_of_change": 0.0900391175532991, "market_dynamics": 0.261895, "expectation": {"probability": 46.8969, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.64, "high": 6.15, "low": 5.64, "close": 5.97, "volume": 1177876}, "trend_line": 5.404167, "activity_lines": {"activity_5": 5.720667, "activity_10": 5.714455, "activity_20": 5.621786, "activity_30": 5.536333}, "trend_signal": 1, "fair_value": 6.370833, "relative_strength": -8.355052, "rate_of_change": 0.589427640763156, "market_dynamics": 0.532797, "expectation": {"probability": 47.2077, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.66, "high": 6.1, "low": 5.45, "close": 5.51, "volume": 347550}, "trend_line": 5.427167, "activity_lines": {"activity_5": 5.670333, "activity_10": 5.674, "activity_20": 5.619571, "activity_30": 5.543161}, "trend_signal": 1, "fair_value": 6.337692, "relative_strength": -12.770311, "rate_of_change": 0.4255975065167247, "market_dynamics": 0.398723, "expectation": {"probability": 52.2909, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.27, "high": 5.94, "low": 5.09, "close": 5.76, "volume": 401851}, "trend_line": 5.450833, "activity_lines": {"activity_5": 5.702667, "activity_10": 5.681182, "activity_20": 5.640833, "activity_30": 5.564634}, "trend_signal": 1, "fair_value": 6.305256, "relative_strength": -8.530428, "rate_of_change": 0.4360654463000753, "market_dynamics": 0.392805, "expectation": {"probability": 47.1274, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.77, "high": 6.17, "low": 5.42, "close": 5.97, "volume": 271554}, "trend_line": 5.480167, "activity_lines": {"activity_5": 5.799, "activity_10": 5.729636, "activity_20": 5.679714, "activity_30": 5.598129}, "trend_signal": 1, "fair_value": 6.271538, "relative_strength": -2.118858, "rate_of_change": 0.5381562781321594, "market_dynamics": 0.517725, "expectation": {"probability": 47.2186, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.97, "high": 6.12, "low": 5.88, "close": 5.99, "volume": 122696}, "trend_line": 5.513167, "activity_lines": {"activity_5": 5.873333, "activity_10": 5.784273, "activity_20": 5.717833, "activity_30": 5.631022}, "trend_signal": 1, "fair_value": 6.236859, "relative_strength": -6.210361, "rate_of_change": 0.6021714301772256, "market_dynamics": 0.274307, "expectation": {"probability": 47.6375, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.0, "high": 6.09, "low": 5.87, "close": 6.08, "volume": 215036}, "trend_line": 5.5475, "activity_lines": {"activity_5": 5.953333, "activity_10": 5.848364, "activity_20": 5.761333, "activity_30": 5.667591}, "trend_signal": 1, "fair_value": 6.211603, "relative_strength": -5.507309, "rate_of_change": 0.622745510883312, "market_dynamics": 0.424621, "expectation": {"probability": 48.6763, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.04, "high": 7.02, "low": 5.9, "close": 6.91, "volume": 865181}, "trend_line": 5.604833, "activity_lines": {"activity_5": 6.302667, "activity_10": 6.057182, "activity_20": 5.880405, "activity_30": 5.755495}, "trend_signal": 1, "fair_value": 6.194551, "relative_strength": 9.356412, "rate_of_change": 1.0334925642181136, "market_dynamics": 0.793647, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.16, "high": 7.67, "low": 6.95, "close": 7.03, "volume": 668559}, "trend_line": 5.6615, "activity_lines": {"activity_5": 6.598667, "activity_10": 6.262182, "activity_20": 6.003143, "activity_30": 5.847441}, "trend_signal": 1, "fair_value": 6.179359, "relative_strength": 10.446089, "rate_of_change": 1.011038152251816, "market_dynamics": 1.127316, "expectation": {"probability": 47.4964, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.02, "high": 7.2, "low": 6.48, "close": 6.79, "volume": 249677}, "trend_line": 5.7075, "activity_lines": {"activity_5": 6.73, "activity_10": 6.398818, "activity_20": 6.094548, "activity_30": 5.920247}, "trend_signal": 1, "fair_value": 6.157372, "relative_strength": 5.32982, "rate_of_change": 0.8125055197385741, "market_dynamics": 1.434876, "expectation": {"probability": 44.5998, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.68, "high": 7.26, "low": 6.6201, "close": 7.07, "volume": 265216}, "trend_line": 5.769833, "activity_lines": {"activity_5": 6.9, "activity_10": 6.563636, "activity_20": 6.205429, "activity_30": 6.008151}, "trend_signal": 1, "fair_value": 6.137179, "relative_strength": 11.479196, "rate_of_change": 1.0921243977223065, "market_dynamics": 1.70201, "expectation": {"probability": 47.6629, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.13, "high": 7.47, "low": 6.85, "close": 7.3, "volume": 210624}, "trend_line": 5.835833, "activity_lines": {"activity_5": 7.074667, "activity_10": 6.744, "activity_20": 6.330071, "activity_30": 6.106871}, "trend_signal": 1, "fair_value": 6.116538, "relative_strength": 12.562961, "rate_of_change": 1.1438805941177126, "market_dynamics": 1.649297, "expectation": {"probability": 48.017, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.28, "high": 7.71, "low": 7.1, "close": 7.59, "volume": 388586}, "trend_line": 5.9075, "activity_lines": {"activity_5": 7.264667, "activity_10": 6.952909, "activity_20": 6.473238, "activity_30": 6.220043}, "trend_signal": 1, "fair_value": 6.098397, "relative_strength": 17.876044, "rate_of_change": 1.2280509055005464, "market_dynamics": 1.602104, "expectation": {"probability": 49.8594, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.58, "high": 7.59, "low": 6.92, "close": 7.0, "volume": 140753}, "trend_line": 5.9655, "activity_lines": {"activity_5": 7.212667, "activity_10": 7.016727, "activity_20": 6.550881, "activity_30": 6.290527}, "trend_signal": 1, "fair_value": 6.077756, "relative_strength": 8.533146, "rate_of_change": 0.9818027930596671, "market_dynamics": 1.419534, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.98, "high": 7.25, "low": 6.58, "close": 6.68, "volume": 250774}, "trend_line": 6.007833, "activity_lines": {"activity_5": 7.056, "activity_10": 6.999818, "activity_20": 6.592952, "activity_30": 6.336624}, "trend_signal": 1, "fair_value": 6.056154, "relative_strength": 3.909102, "rate_of_change": 0.7096303746542649, "market_dynamics": 1.101133, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.63, "high": 6.76, "low": 5.92, "close": 5.95, "volume": 245141}, "trend_line": 6.028833, "activity_lines": {"activity_5": 6.663333, "activity_10": 6.837273, "activity_20": 6.562786, "activity_30": 6.332892}, "trend_signal": 1, "fair_value": 6.030513, "relative_strength": -5.261853, "rate_of_change": 0.3495436707378502, "market_dynamics": 0.547126, "expectation": {"probability": 52.473, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.97, "high": 6.765, "low": 5.96, "close": 6.71, "volume": 222961}, "trend_line": 6.074167, "activity_lines": {"activity_5": 6.598667, "activity_10": 6.813636, "activity_20": 6.603381, "activity_30": 6.376839}, "trend_signal": 1, "fair_value": 6.009487, "relative_strength": 8.245467, "rate_of_change": 0.7519531557765895, "market_dynamics": 0.118595, "expectation": {"probability": 49.3471, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.72, "high": 6.94, "low": 6.01, "close": 6.01, "volume": 160765}, "trend_line": 6.0985, "activity_lines": {"activity_5": 6.34, "activity_10": 6.651273, "activity_20": 6.57269, "activity_30": 6.372699}, "trend_signal": 1, "fair_value": 5.983526, "relative_strength": -3.913588, "rate_of_change": 0.4005981396296726, "market_dynamics": -0.330286, "expectation": {"probability": 50.0317, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.93, "high": 6.45, "low": 5.76, "close": 6.03, "volume": 292513}, "trend_line": 6.1245, "activity_lines": {"activity_5": 6.193333, "activity_10": 6.508909, "activity_20": 6.541476, "activity_30": 6.36828}, "trend_signal": 1, "fair_value": 5.957885, "relative_strength": -3.062086, "rate_of_change": 0.42633434451095664, "market_dynamics": -0.626373, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.05, "high": 6.36, "low": 5.83, "close": 5.91, "volume": 152524}, "trend_line": 6.1455, "activity_lines": {"activity_5": 6.071333, "activity_10": 6.362909, "activity_20": 6.497119, "activity_30": 6.354441}, "trend_signal": 0, "fair_value": 5.932115, "relative_strength": -3.579223, "rate_of_change": 0.3428851334802826, "market_dynamics": -0.732949, "expectation": {"probability": 53.0752, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.8, "high": 7.67, "low": 5.76, "close": 7.085, "volume": 583476}, "trend_line": 6.203, "activity_lines": {"activity_5": 6.392333, "activity_10": 6.446545, "activity_20": 6.562905, "activity_30": 6.415054}, "trend_signal": 1, "fair_value": 5.914263, "relative_strength": 16.5784, "rate_of_change": 0.9356439671304223, "market_dynamics": -0.696921, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.09, "high": 8.48, "low": 7.09, "close": 8.01, "volume": 1036653}, "trend_line": 6.290333, "activity_lines": {"activity_5": 6.946, "activity_10": 6.698091, "activity_20": 6.709833, "activity_30": 6.531634}, "trend_signal": 1, "fair_value": 5.892532, "relative_strength": 33.670362, "rate_of_change": 1.4079155247460924, "market_dynamics": -0.29069, "expectation": {"probability": 43.0608, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.16, "high": 9.41, "low": 8.15, "close": 8.6, "volume": 900047}, "trend_line": 6.389333, "activity_lines": {"activity_5": 7.609667, "activity_10": 7.044, "activity_20": 6.903238, "activity_30": 6.680645}, "trend_signal": 1, "fair_value": 5.874712, "relative_strength": 47.326563, "rate_of_change": 1.5738435469155498, "market_dynamics": 0.180881, "expectation": {"probability": 50.4511, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.6, "high": 9.39, "low": 8.5, "close": 9.05, "volume": 383338}, "trend_line": 6.493333, "activity_lines": {"activity_5": 8.250667, "activity_10": 7.453364, "activity_20": 7.124786, "activity_30": 6.852301}, "trend_signal": 1, "fair_value": 5.859199, "relative_strength": 48.127949, "rate_of_change": 1.6277129396761774, "market_dynamics": 0.695805, "expectation": {"probability": 50.2786, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.05, "high": 9.48, "low": 8.77, "close": 9.01, "volume": 505919}, "trend_line": 6.59, "activity_lines": {"activity_5": 8.677, "activity_10": 7.818182, "activity_20": 7.326857, "activity_30": 7.014667}, "trend_signal": 1, "fair_value": 5.841955, "relative_strength": 40.122481, "rate_of_change": 1.4887115753958724, "market_dynamics": 0.951317, "expectation": {"probability": 48.7043, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.0, "high": 10.35, "low": 8.8801, "close": 10.28, "volume": 924259}, "trend_line": 6.745667, "activity_lines": {"activity_5": 9.32, "activity_10": 8.371545, "activity_20": 7.635405, "activity_30": 7.252731}, "trend_signal": 1, "fair_value": 5.836506, "relative_strength": 49.358764, "rate_of_change": 2.362169954476483, "market_dynamics": 1.196501, "expectation": {"probability": 50.4511, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.23, "high": 10.63, "low": 9.5506, "close": 9.78, "volume": 615217}, "trend_line": 6.880333, "activity_lines": {"activity_5": 9.583333, "activity_10": 8.755273, "activity_20": 7.875905, "activity_30": 7.448495}, "trend_signal": 1, "fair_value": 5.831763, "relative_strength": 37.90008, "rate_of_change": 1.996333349986001, "market_dynamics": 1.26271, "expectation": {"probability": 51.2624, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.99, "high": 9.99, "low": 8.8217, "close": 9.24, "volume": 474754}, "trend_line": 7.005, "activity_lines": {"activity_5": 9.548667, "activity_10": 8.985, "activity_20": 8.047357, "activity_30": 7.600731}, "trend_signal": 1, "fair_value": 5.824006, "relative_strength": 27.514182, "rate_of_change": 1.811932649190085, "market_dynamics": 1.260449, "expectation": {"probability": 51.2624, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.21, "high": 11.1, "low": 9.17, "close": 9.89, "volume": 901921}, "trend_line": 7.145667, "activity_lines": {"activity_5": 9.688, "activity_10": 9.274182, "activity_20": 8.269619, "activity_30": 7.78686}, "trend_signal": 1, "fair_value": 5.824583, "relative_strength": 28.56211, "rate_of_change": 2.008094218415425, "market_dynamics": 1.362264, "expectation": {"probability": 51.717, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.19, "high": 11.45, "low": 9.98, "close": 10.69, "volume": 1024681}, "trend_line": 7.317333, "activity_lines": {"activity_5": 10.038, "activity_10": 9.638636, "activity_20": 8.554452, "activity_30": 8.015527}, "trend_signal": 1, "fair_value": 5.831571, "relative_strength": 38.164542, "rate_of_change": 2.402378952167785, "market_dynamics": 1.375166, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.77, "high": 11.73, "low": 10.23, "close": 11.69, "volume": 1222719}, "trend_line": 7.5195, "activity_lines": {"activity_5": 10.609333, "activity_10": 10.098, "activity_20": 8.915952, "activity_30": 8.297634}, "trend_signal": 1, "fair_value": 5.849519, "relative_strength": 47.772529, "rate_of_change": 2.7628508911648577, "market_dynamics": 1.492969, "expectation": {"probability": 53.536, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.78, "high": 13.0, "low": 9.14, "close": 9.28, "volume": 2626430}, "trend_line": 7.629833, "activity_lines": {"activity_5": 10.283333, "activity_10": 10.035455, "activity_20": 9.025929, "activity_30": 8.411215}, "trend_signal": 1, "fair_value": 5.84766, "relative_strength": 13.592191, "rate_of_change": 1.467291708225278, "market_dynamics": 1.503275, "expectation": {"probability": 53.7857, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8ac8dee-00d8-4986-8eda-2ff9418dee9c/", "share_image": "https://sharemaestro.com/terminal/c8ac8dee-00d8-4986-8eda-2ff9418dee9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}