{"ticker": {"uuid": "c8ac8dee-00d8-4986-8eda-2ff9418dee9c", "symbol": "KVHI", "name": "KVH Industries Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, KVHI fell 20.68%, moving from 9.09 to 7.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -14.41 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Next-week expectancy is undecided at 54.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "7.21"}, {"label": "12-Week Change", "value": "-20.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.34%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.41"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 7.19, "high": 7.25, "low": 6.9, "close": 7.21, "volume": 628509}, "trend_line": 8.609167, "activity_lines": {"activity_5": 7.289333, "activity_10": 7.649636, "activity_20": 8.251143, "activity_30": 8.558527}, "trend_signal": 0, "fair_value": 5.941955, "relative_strength": -14.406642, "rate_of_change": 0.4667898291630814, "market_dynamics": -1.416342, "expectation": {"probability": 54.3356, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 5.32, "high": 5.4, "low": 5.08, "close": 5.1, "volume": 292251}, "trend_line": 8.661, "activity_lines": {"activity_5": 5.277333, "activity_10": 5.549273, "activity_20": 6.702333, "activity_30": 7.570645}, "trend_signal": 0, "fair_value": 10.055929, "relative_strength": -52.502599, "rate_of_change": -1.8620600491788917, "market_dynamics": -1.291419, "expectation": {"probability": 40.7288, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.07, "high": 5.215, "low": 4.96, "close": 4.98, "volume": 347677}, "trend_line": 8.496, "activity_lines": {"activity_5": 5.164667, "activity_10": 5.350182, "activity_20": 6.451952, "activity_30": 7.333161}, "trend_signal": 0, "fair_value": 10.026955, "relative_strength": -53.866377, "rate_of_change": -1.9050917907862737, "market_dynamics": -1.264233, "expectation": {"probability": 40.1546, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.09, "high": 5.31, "low": 4.73, "close": 4.83, "volume": 352551}, "trend_line": 8.328, "activity_lines": {"activity_5": 5.028667, "activity_10": 5.188, "activity_20": 6.209286, "activity_30": 7.096645}, "trend_signal": 0, "fair_value": 9.996827, "relative_strength": -54.66555, "rate_of_change": -1.9774011299435148, "market_dynamics": -1.26211, "expectation": {"probability": 39.5964, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.9, "high": 5.03, "low": 4.71, "close": 4.74, "volume": 302759}, "trend_line": 8.106, "activity_lines": {"activity_5": 4.895333, "activity_10": 5.078, "activity_20": 5.977381, "activity_30": 6.865161}, "trend_signal": 0, "fair_value": 9.968494, "relative_strength": -53.524743, "rate_of_change": -2.6657060518731934, "market_dynamics": -1.22756, "expectation": {"probability": 39.0535, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.74, "high": 4.83, "low": 4.48, "close": 4.5, "volume": 505054}, "trend_line": 7.876667, "activity_lines": {"activity_5": 4.734, "activity_10": 4.949636, "activity_20": 5.745619, "activity_30": 6.632516}, "trend_signal": 0, "fair_value": 9.941635, "relative_strength": -53.955721, "rate_of_change": -2.829175919072287, "market_dynamics": -1.230086, "expectation": {"probability": 38.5253, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.5, "high": 4.865, "low": 4.47, "close": 4.83, "volume": 239917}, "trend_line": 7.655333, "activity_lines": {"activity_5": 4.734, "activity_10": 4.901273, "activity_20": 5.569095, "activity_30": 6.435957}, "trend_signal": 0, "fair_value": 9.914712, "relative_strength": -52.652727, "rate_of_change": -2.809995649174969, "market_dynamics": -1.086419, "expectation": {"probability": 37.973, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.3, "close": 4.53, "volume": 422874}, "trend_line": 7.416333, "activity_lines": {"activity_5": 4.652, "activity_10": 4.807273, "activity_20": 5.386762, "activity_30": 6.234323}, "trend_signal": 0, "fair_value": 9.883109, "relative_strength": -56.07445, "rate_of_change": -3.122006580249349, "market_dynamics": -0.905113, "expectation": {"probability": 38.8275, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.53, "high": 4.915, "low": 4.48, "close": 4.78, "volume": 344038}, "trend_line": 7.204667, "activity_lines": {"activity_5": 4.683333, "activity_10": 4.774182, "activity_20": 5.25019, "activity_30": 6.064237}, "trend_signal": 0, "fair_value": 9.849712, "relative_strength": -53.724229, "rate_of_change": -2.85405199577743, "market_dynamics": -0.537805, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.81, "high": 5.02, "low": 4.7318, "close": 4.95, "volume": 141166}, "trend_line": 7.019, "activity_lines": {"activity_5": 4.774667, "activity_10": 4.781818, "activity_20": 5.150571, "activity_30": 5.918774}, "trend_signal": 0, "fair_value": 9.814776, "relative_strength": -51.576175, "rate_of_change": -2.577037911675857, "market_dynamics": -0.152177, "expectation": {"probability": 38.8624, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.97, "high": 5.28, "low": 4.68, "close": 4.85, "volume": 276562}, "trend_line": 6.832333, "activity_lines": {"activity_5": 4.818667, "activity_10": 4.781636, "activity_20": 5.059429, "activity_30": 5.778839}, "trend_signal": 0, "fair_value": 9.777532, "relative_strength": -51.657548, "rate_of_change": -2.659452913520443, "market_dynamics": 0.095268, "expectation": {"probability": 39.8112, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.84, "high": 5.3, "low": 4.66, "close": 5.22, "volume": 331294}, "trend_line": 6.679667, "activity_lines": {"activity_5": 4.962667, "activity_10": 4.856364, "activity_20": 5.021, "activity_30": 5.674817}, "trend_signal": 0, "fair_value": 9.743173, "relative_strength": -47.382154, "rate_of_change": -2.2344636890502843, "market_dynamics": 0.375461, "expectation": {"probability": 38.9271, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.18, "high": 5.4175, "low": 4.7176, "close": 4.89, "volume": 445864}, "trend_line": 6.522667, "activity_lines": {"activity_5": 4.970667, "activity_10": 4.868909, "activity_20": 4.967857, "activity_30": 5.559355}, "trend_signal": 0, "fair_value": 9.707276, "relative_strength": -51.458825, "rate_of_change": -2.3504165701673454, "market_dynamics": 0.484506, "expectation": {"probability": 40.2434, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.89, "high": 5.27, "low": 4.7656, "close": 4.97, "volume": 321377}, "trend_line": 6.392, "activity_lines": {"activity_5": 4.981333, "activity_10": 4.897636, "activity_20": 4.939571, "activity_30": 5.459183}, "trend_signal": 0, "fair_value": 9.672276, "relative_strength": -50.23694, "rate_of_change": -2.00327565396179, "market_dynamics": 0.554845, "expectation": {"probability": 39.0974, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.02, "high": 5.35, "low": 4.99, "close": 5.26, "volume": 265550}, "trend_line": 6.248333, "activity_lines": {"activity_5": 5.076, "activity_10": 4.976545, "activity_20": 4.95619, "activity_30": 5.386151}, "trend_signal": 0, "fair_value": 9.633237, "relative_strength": -46.420934, "rate_of_change": -2.247606382978734, "market_dynamics": 0.647179, "expectation": {"probability": 39.3953, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.3, "high": 5.45, "low": 4.85, "close": 4.94, "volume": 322955}, "trend_line": 6.096333, "activity_lines": {"activity_5": 5.043333, "activity_10": 4.987818, "activity_20": 4.946476, "activity_30": 5.301742}, "trend_signal": 0, "fair_value": 9.588045, "relative_strength": -46.961812, "rate_of_change": -2.432648836097566, "market_dynamics": 0.652596, "expectation": {"probability": 40.8405, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.96, "high": 5.44, "low": 4.88, "close": 5.02, "volume": 275177}, "trend_line": 5.943333, "activity_lines": {"activity_5": 5.031333, "activity_10": 5.005636, "activity_20": 4.947524, "activity_30": 5.232301}, "trend_signal": 0, "fair_value": 9.541571, "relative_strength": -46.677297, "rate_of_change": -2.5097054245560337, "market_dynamics": 0.640643, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.02, "high": 5.059, "low": 4.7306, "close": 4.85, "volume": 145152}, "trend_line": 5.800333, "activity_lines": {"activity_5": 4.976, "activity_10": 4.989091, "activity_20": 4.93381, "activity_30": 5.161763}, "trend_signal": 0, "fair_value": 9.490417, "relative_strength": -48.807943, "rate_of_change": -2.4060573418988938, "market_dynamics": 0.610736, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.88, "high": 5.41, "low": 4.88, "close": 5.28, "volume": 269361}, "trend_line": 5.671667, "activity_lines": {"activity_5": 5.066667, "activity_10": 5.044909, "activity_20": 4.963571, "activity_30": 5.128194}, "trend_signal": 0, "fair_value": 9.444071, "relative_strength": -43.539856, "rate_of_change": -2.2182519520861983, "market_dynamics": 0.689246, "expectation": {"probability": 39.439, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.65, "close": 4.78, "volume": 286066}, "trend_line": 5.54, "activity_lines": {"activity_5": 4.97, "activity_10": 5.000727, "activity_20": 4.945905, "activity_30": 5.070667}, "trend_signal": 0, "fair_value": 9.380032, "relative_strength": -48.523131, "rate_of_change": -2.3214867868653113, "market_dynamics": 0.697247, "expectation": {"probability": 41.4425, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.78, "high": 4.96, "low": 4.66, "close": 4.83, "volume": 272830}, "trend_line": 5.417, "activity_lines": {"activity_5": 4.922, "activity_10": 4.968727, "activity_20": 4.936524, "activity_30": 5.02486}, "trend_signal": 0, "fair_value": 9.315545, "relative_strength": -47.905809, "rate_of_change": -2.220216606498199, "market_dynamics": 0.677506, "expectation": {"probability": 39.5851, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.87, "high": 5.22, "low": 4.72, "close": 5.03, "volume": 898087}, "trend_line": 5.293667, "activity_lines": {"activity_5": 4.948, "activity_10": 4.973455, "activity_20": 4.948286, "activity_30": 4.999892}, "trend_signal": 0, "fair_value": 9.256827, "relative_strength": -43.826289, "rate_of_change": -2.276776813734534, "market_dynamics": 0.970193, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.96, "high": 5.14, "low": 4.66, "close": 4.71, "volume": 313548}, "trend_line": 5.167, "activity_lines": {"activity_5": 4.866667, "activity_10": 4.923455, "activity_20": 4.929905, "activity_30": 4.962237}, "trend_signal": 0, "fair_value": 9.199455, "relative_strength": -46.974744, "rate_of_change": -2.392802569560955, "market_dynamics": 0.836634, "expectation": {"probability": 42.2961, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.66, "high": 5.0, "low": 4.64, "close": 4.72, "volume": 272189}, "trend_line": 5.037667, "activity_lines": {"activity_5": 4.798, "activity_10": 4.878545, "activity_20": 4.913762, "activity_30": 4.933398}, "trend_signal": 0, "fair_value": 9.144103, "relative_strength": -46.751568, "rate_of_change": -2.5030578672343706, "market_dynamics": 0.771711, "expectation": {"probability": 40.4724, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.68, "high": 4.87, "low": 4.61, "close": 4.74, "volume": 315990}, "trend_line": 4.991333, "activity_lines": {"activity_5": 4.773333, "activity_10": 4.841818, "activity_20": 4.900048, "activity_30": 4.914194}, "trend_signal": 0, "fair_value": 9.088654, "relative_strength": -44.44203, "rate_of_change": -0.9197511467113623, "market_dynamics": 0.772833, "expectation": {"probability": 41.0856, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.69, "high": 4.8101, "low": 4.41, "close": 4.67, "volume": 464738}, "trend_line": 4.960333, "activity_lines": {"activity_5": 4.728, "activity_10": 4.801818, "activity_20": 4.879667, "activity_30": 4.893462}, "trend_signal": 0, "fair_value": 9.036795, "relative_strength": -43.399066, "rate_of_change": -0.6210765741335971, "market_dynamics": 0.503317, "expectation": {"probability": 43.0978, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.64, "high": 5.18, "low": 4.56, "close": 5.0, "volume": 707202}, "trend_line": 4.949667, "activity_lines": {"activity_5": 4.803333, "activity_10": 4.826727, "activity_20": 4.889905, "activity_30": 4.896022}, "trend_signal": 0, "fair_value": 8.986667, "relative_strength": -39.599478, "rate_of_change": -0.21502588636691344, "market_dynamics": 0.707487, "expectation": {"probability": 41.8363, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.99, "high": 5.2, "low": 4.915, "close": 5.1, "volume": 557594}, "trend_line": 4.940333, "activity_lines": {"activity_5": 4.914, "activity_10": 4.870182, "activity_20": 4.908857, "activity_30": 4.90572}, "trend_signal": 0, "fair_value": 8.937244, "relative_strength": -36.467643, "rate_of_change": -0.18857834274507668, "market_dynamics": 0.907237, "expectation": {"probability": 42.3577, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.12, "high": 5.12, "low": 4.93, "close": 5.06, "volume": 434915}, "trend_line": 4.931667, "activity_lines": {"activity_5": 4.985333, "activity_10": 4.901818, "activity_20": 4.921286, "activity_30": 4.913441}, "trend_signal": 0, "fair_value": 8.884615, "relative_strength": -34.736605, "rate_of_change": -0.17541327679733007, "market_dynamics": 0.986558, "expectation": {"probability": 44.8816, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.06, "high": 5.4899, "low": 5.0, "close": 5.37, "volume": 755295}, "trend_line": 4.926667, "activity_lines": {"activity_5": 5.137333, "activity_10": 4.993818, "activity_20": 4.961905, "activity_30": 4.94172}, "trend_signal": 1, "fair_value": 8.830769, "relative_strength": -28.458542, "rate_of_change": -0.1013855963916439, "market_dynamics": 1.324081, "expectation": {"probability": 43.8175, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.33, "high": 5.4, "low": 4.77, "close": 4.94, "volume": 514521}, "trend_line": 4.915667, "activity_lines": {"activity_5": 5.104, "activity_10": 4.996909, "activity_20": 4.959571, "activity_30": 4.942581}, "trend_signal": 1, "fair_value": 8.775705, "relative_strength": -28.555091, "rate_of_change": -0.22327468042796722, "market_dynamics": 1.219365, "expectation": {"probability": 45.5232, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.9, "high": 5.01, "low": 4.67, "close": 4.78, "volume": 342982}, "trend_line": 4.905, "activity_lines": {"activity_5": 4.999333, "activity_10": 4.968909, "activity_20": 4.941571, "activity_30": 4.933828}, "trend_signal": 1, "fair_value": 8.720513, "relative_strength": -31.781146, "rate_of_change": -0.21700005309553638, "market_dynamics": 1.006606, "expectation": {"probability": 45.1245, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.82, "high": 5.03, "low": 4.77, "close": 4.99, "volume": 346863}, "trend_line": 4.905333, "activity_lines": {"activity_5": 4.979333, "activity_10": 4.983636, "activity_20": 4.945667, "activity_30": 4.939312}, "trend_signal": 1, "fair_value": 8.662756, "relative_strength": -27.710622, "rate_of_change": 0.006788990825677321, "market_dynamics": 0.930262, "expectation": {"probability": 42.4681, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.0, "high": 5.25, "low": 4.87, "close": 5.01, "volume": 619254}, "trend_line": 4.911333, "activity_lines": {"activity_5": 4.973333, "activity_10": 4.996909, "activity_20": 4.95119, "activity_30": 4.946065}, "trend_signal": 1, "fair_value": 8.601987, "relative_strength": -26.812497, "rate_of_change": 0.12231585500923642, "market_dynamics": 0.813831, "expectation": {"probability": 42.568, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.96, "high": 5.19, "low": 4.96, "close": 5.1, "volume": 688513}, "trend_line": 4.923333, "activity_lines": {"activity_5": 5.000667, "activity_10": 5.021273, "activity_20": 4.965095, "activity_30": 4.958237}, "trend_signal": 1, "fair_value": 8.541218, "relative_strength": -25.484566, "rate_of_change": 0.24433285220123446, "market_dynamics": 0.990521, "expectation": {"probability": 44.0046, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.08, "high": 5.27, "low": 4.985, "close": 5.1, "volume": 542015}, "trend_line": 4.943333, "activity_lines": {"activity_5": 5.046, "activity_10": 5.039091, "activity_20": 4.979762, "activity_30": 4.969634}, "trend_signal": 1, "fair_value": 8.482308, "relative_strength": -25.108591, "rate_of_change": 0.4062288697514381, "market_dynamics": 1.227463, "expectation": {"probability": 48.1569, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.12, "high": 5.2, "low": 5.04, "close": 5.18, "volume": 201280}, "trend_line": 4.955, "activity_lines": {"activity_5": 5.107333, "activity_10": 5.063636, "activity_20": 5.001286, "activity_30": 4.984903}, "trend_signal": 1, "fair_value": 8.425769, "relative_strength": -21.113168, "rate_of_change": 0.23601485070902758, "market_dynamics": 1.43579, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.18, "high": 5.18, "low": 4.92, "close": 5.01, "volume": 277423}, "trend_line": 4.971, "activity_lines": {"activity_5": 5.085333, "activity_10": 5.054, "activity_20": 5.005857, "activity_30": 4.988452}, "trend_signal": 1, "fair_value": 8.370256, "relative_strength": -24.102483, "rate_of_change": 0.3229061553985875, "market_dynamics": 1.333402, "expectation": {"probability": 47.1602, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.0, "high": 5.04, "low": 4.665, "close": 4.79, "volume": 333417}, "trend_line": 4.971333, "activity_lines": {"activity_5": 4.988667, "activity_10": 5.006, "activity_20": 4.988714, "activity_30": 4.976774}, "trend_signal": 1, "fair_value": 8.322885, "relative_strength": -28.317415, "rate_of_change": 0.006698853349416065, "market_dynamics": 1.019968, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.75, "high": 4.766, "low": 4.47, "close": 4.5, "volume": 318248}, "trend_line": 4.956333, "activity_lines": {"activity_5": 4.81, "activity_10": 4.910182, "activity_20": 4.946286, "activity_30": 4.946366}, "trend_signal": 0, "fair_value": 8.271026, "relative_strength": -31.282456, "rate_of_change": -0.3017299384289824, "market_dynamics": 0.541566, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.45, "high": 5.2, "low": 4.41, "close": 4.65, "volume": 2783873}, "trend_line": 4.949667, "activity_lines": {"activity_5": 4.721333, "activity_10": 4.857455, "activity_20": 4.919476, "activity_30": 4.926602}, "trend_signal": 0, "fair_value": 8.221859, "relative_strength": -27.393014, "rate_of_change": -0.13449459509681977, "market_dynamics": 0.152754, "expectation": {"probability": 42.5958, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.62, "high": 4.68, "low": 4.34, "close": 4.47, "volume": 346231}, "trend_line": 4.924667, "activity_lines": {"activity_5": 4.602667, "activity_10": 4.777273, "activity_20": 4.876381, "activity_30": 4.895656}, "trend_signal": 0, "fair_value": 8.170128, "relative_strength": -31.116367, "rate_of_change": -0.5050844834611999, "market_dynamics": -0.335678, "expectation": {"probability": 42.862, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.58, "high": 4.69, "low": 4.28, "close": 4.52, "volume": 312804}, "trend_line": 4.912333, "activity_lines": {"activity_5": 4.548, "activity_10": 4.711818, "activity_20": 4.840714, "activity_30": 4.869548}, "trend_signal": 0, "fair_value": 8.1225, "relative_strength": -28.743147, "rate_of_change": -0.25045348243850934, "market_dynamics": -0.63539, "expectation": {"probability": 42.348, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.54, "high": 4.67, "low": 4.4, "close": 4.43, "volume": 342928}, "trend_line": 4.894333, "activity_lines": {"activity_5": 4.496, "activity_10": 4.638545, "activity_20": 4.797381, "activity_30": 4.83843}, "trend_signal": 0, "fair_value": 8.0725, "relative_strength": -25.715635, "rate_of_change": -0.366424670314506, "market_dynamics": -0.751627, "expectation": {"probability": 42.9551, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.42, "high": 4.85, "low": 4.42, "close": 4.73, "volume": 236776}, "trend_line": 4.876667, "activity_lines": {"activity_5": 4.568, "activity_10": 4.630364, "activity_20": 4.784, "activity_30": 4.827828}, "trend_signal": 0, "fair_value": 8.030256, "relative_strength": -17.04113, "rate_of_change": -0.3609480597253864, "market_dynamics": -0.801951, "expectation": {"probability": 42.3693, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.77, "high": 4.77, "low": 4.17, "close": 4.5, "volume": 840803}, "trend_line": 4.862, "activity_lines": {"activity_5": 4.548, "activity_10": 4.587091, "activity_20": 4.748762, "activity_30": 4.803527}, "trend_signal": 0, "fair_value": 7.989231, "relative_strength": -16.854115, "rate_of_change": -0.3007586944115767, "market_dynamics": -0.650212, "expectation": {"probability": 43.9726, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.33, "high": 4.74, "low": 4.33, "close": 4.49, "volume": 485215}, "trend_line": 4.844333, "activity_lines": {"activity_5": 4.534667, "activity_10": 4.552909, "activity_20": 4.713381, "activity_30": 4.779527}, "trend_signal": 0, "fair_value": 7.949615, "relative_strength": -16.42723, "rate_of_change": -0.36336898395722583, "market_dynamics": -0.598113, "expectation": {"probability": 43.9877, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.6, "high": 4.61, "low": 4.3503, "close": 4.46, "volume": 126789}, "trend_line": 4.831333, "activity_lines": {"activity_5": 4.51, "activity_10": 4.525818, "activity_20": 4.677571, "activity_30": 4.754731}, "trend_signal": 0, "fair_value": 7.911859, "relative_strength": -20.473214, "rate_of_change": -0.2683547972445309, "market_dynamics": -0.534718, "expectation": {"probability": 43.8164, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.4101, "high": 4.63, "low": 4.37, "close": 4.62, "volume": 131936}, "trend_line": 4.809333, "activity_lines": {"activity_5": 4.542667, "activity_10": 4.537818, "activity_20": 4.660048, "activity_30": 4.741097}, "trend_signal": 0, "fair_value": 7.87391, "relative_strength": -17.791552, "rate_of_change": -0.4553608703850519, "market_dynamics": -0.56147, "expectation": {"probability": 42.2516, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.62, "high": 4.7266, "low": 4.36, "close": 4.44, "volume": 255092}, "trend_line": 4.798, "activity_lines": {"activity_5": 4.502667, "activity_10": 4.520182, "activity_20": 4.627476, "activity_30": 4.717269}, "trend_signal": 0, "fair_value": 7.837244, "relative_strength": -19.713184, "rate_of_change": -0.23564598250941649, "market_dynamics": -0.628174, "expectation": {"probability": 43.9124, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.46, "high": 4.71, "low": 4.4, "close": 4.56, "volume": 265524}, "trend_line": 4.789, "activity_lines": {"activity_5": 4.522, "activity_10": 4.525455, "activity_20": 4.610762, "activity_30": 4.701914}, "trend_signal": 0, "fair_value": 7.802628, "relative_strength": -11.859624, "rate_of_change": -0.18757815756565946, "market_dynamics": -0.539138, "expectation": {"probability": 43.0801, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.53, "high": 4.69, "low": 4.4196, "close": 4.69, "volume": 193485}, "trend_line": 4.777667, "activity_lines": {"activity_5": 4.580667, "activity_10": 4.556, "activity_20": 4.608238, "activity_30": 4.695527}, "trend_signal": 0, "fair_value": 7.772372, "relative_strength": -13.691972, "rate_of_change": -0.23664648152014184, "market_dynamics": -0.246941, "expectation": {"probability": 43.982, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.69, "high": 4.71, "low": 4.5205, "close": 4.64, "volume": 172445}, "trend_line": 4.775333, "activity_lines": {"activity_5": 4.609333, "activity_10": 4.573455, "activity_20": 4.601381, "activity_30": 4.686645}, "trend_signal": 0, "fair_value": 7.740256, "relative_strength": -15.128231, "rate_of_change": -0.048852295482298795, "market_dynamics": 0.019198, "expectation": {"probability": 44.972, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.64, "high": 4.75, "low": 4.58, "close": 4.75, "volume": 152691}, "trend_line": 4.776333, "activity_lines": {"activity_5": 4.662667, "activity_10": 4.608727, "activity_20": 4.606667, "activity_30": 4.685011}, "trend_signal": 0, "fair_value": 7.708397, "relative_strength": -13.334249, "rate_of_change": 0.020940947992534424, "market_dynamics": 0.449018, "expectation": {"probability": 43.0257, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.74, "high": 4.98, "low": 4.6625, "close": 4.84, "volume": 164629}, "trend_line": 4.779667, "activity_lines": {"activity_5": 4.737333, "activity_10": 4.654545, "activity_20": 4.621762, "activity_30": 4.689118}, "trend_signal": 0, "fair_value": 7.675897, "relative_strength": -11.216725, "rate_of_change": 0.06980250330116694, "market_dynamics": 0.780993, "expectation": {"probability": 43.2505, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.8075, "high": 5.13, "low": 4.6048, "close": 5.02, "volume": 203727}, "trend_line": 4.791333, "activity_lines": {"activity_5": 4.845333, "activity_10": 4.731091, "activity_20": 4.655238, "activity_30": 4.704624}, "trend_signal": 0, "fair_value": 7.641987, "relative_strength": -8.548873, "rate_of_change": 0.2440755809975874, "market_dynamics": 1.029642, "expectation": {"probability": 43.5496, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.97, "high": 5.02, "low": 4.76, "close": 4.76, "volume": 79343}, "trend_line": 4.783333, "activity_lines": {"activity_5": 4.836, "activity_10": 4.750909, "activity_20": 4.664333, "activity_30": 4.702602}, "trend_signal": 0, "fair_value": 7.607628, "relative_strength": -12.903146, "rate_of_change": -0.16696814852985603, "market_dynamics": 1.034847, "expectation": {"probability": 45.1348, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.67, "high": 4.84, "low": 4.53, "close": 4.65, "volume": 141348}, "trend_line": 4.768333, "activity_lines": {"activity_5": 4.785333, "activity_10": 4.745818, "activity_20": 4.664952, "activity_30": 4.694}, "trend_signal": 0, "fair_value": 7.571667, "relative_strength": -14.506586, "rate_of_change": -0.31358887202709246, "market_dynamics": 0.887793, "expectation": {"probability": 44.4591, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.67, "high": 4.76, "low": 4.5494, "close": 4.6, "volume": 56718}, "trend_line": 4.753, "activity_lines": {"activity_5": 4.717333, "activity_10": 4.728182, "activity_20": 4.662524, "activity_30": 4.68314}, "trend_signal": 0, "fair_value": 7.53391, "relative_strength": -13.482918, "rate_of_change": -0.3215589179698658, "market_dynamics": 0.650438, "expectation": {"probability": 43.625, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.61, "high": 4.68, "low": 4.35, "close": 4.51, "volume": 159895}, "trend_line": 4.724333, "activity_lines": {"activity_5": 4.629333, "activity_10": 4.694545, "activity_20": 4.652429, "activity_30": 4.667462}, "trend_signal": 0, "fair_value": 7.494231, "relative_strength": -19.114348, "rate_of_change": -0.6031348621923089, "market_dynamics": 0.344962, "expectation": {"probability": 42.7965, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.5, "high": 5.23, "low": 4.4504, "close": 5.11, "volume": 363274}, "trend_line": 4.73, "activity_lines": {"activity_5": 4.763333, "activity_10": 4.768727, "activity_20": 4.699429, "activity_30": 4.692344}, "trend_signal": 0, "fair_value": 7.460769, "relative_strength": -4.74319, "rate_of_change": 0.11995344104661451, "market_dynamics": 0.594079, "expectation": {"probability": 42.0557, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.08, "high": 5.41, "low": 4.9, "close": 5.25, "volume": 378018}, "trend_line": 4.745667, "activity_lines": {"activity_5": 4.938, "activity_10": 4.858364, "activity_20": 4.757571, "activity_30": 4.725892}, "trend_signal": 0, "fair_value": 7.430321, "relative_strength": -3.502488, "rate_of_change": 0.33122621564481297, "market_dynamics": 0.933637, "expectation": {"probability": 42.8087, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.26, "high": 5.55, "low": 5.26, "close": 5.51, "volume": 229468}, "trend_line": 4.763, "activity_lines": {"activity_5": 5.166667, "activity_10": 4.985091, "activity_20": 4.836762, "activity_30": 4.775204}, "trend_signal": 1, "fair_value": 7.402051, "relative_strength": 0.800443, "rate_of_change": 0.3652384375051983, "market_dynamics": 1.376279, "expectation": {"probability": 43.7297, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.55, "high": 5.94, "low": 5.32, "close": 5.81, "volume": 460803}, "trend_line": 4.789667, "activity_lines": {"activity_5": 5.438, "activity_10": 5.150545, "activity_20": 4.93981, "activity_30": 4.842753}, "trend_signal": 1, "fair_value": 7.37641, "relative_strength": 3.347633, "rate_of_change": 0.5598782280075536, "market_dynamics": 1.866348, "expectation": {"probability": 44.4516, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.87, "high": 5.94, "low": 5.63, "close": 5.655, "volume": 163378}, "trend_line": 4.808167, "activity_lines": {"activity_5": 5.577, "activity_10": 5.268545, "activity_20": 5.021524, "activity_30": 4.898581}, "trend_signal": 1, "fair_value": 7.355288, "relative_strength": 0.090731, "rate_of_change": 0.38624814626988485, "market_dynamics": 1.903795, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.63, "high": 6.0, "low": 5.162, "close": 5.4, "volume": 232622}, "trend_line": 4.818167, "activity_lines": {"activity_5": 5.554667, "activity_10": 5.325364, "activity_20": 5.074548, "activity_30": 4.936763}, "trend_signal": 1, "fair_value": 7.332276, "relative_strength": -1.913322, "rate_of_change": 0.2079794649395453, "market_dynamics": 1.764213, "expectation": {"probability": 48.0743, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.41, "high": 5.63, "low": 5.11, "close": 5.55, "volume": 128016}, "trend_line": 4.8305, "activity_lines": {"activity_5": 5.563, "activity_10": 5.402545, "activity_20": 5.137571, "activity_30": 4.983978}, "trend_signal": 1, "fair_value": 7.308942, "relative_strength": 0.316748, "rate_of_change": 0.255968711752829, "market_dynamics": 1.621875, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.58, "high": 5.91, "low": 5.25, "close": 5.65, "volume": 184268}, "trend_line": 4.851833, "activity_lines": {"activity_5": 5.584667, "activity_10": 5.483545, "activity_20": 5.205071, "activity_30": 5.036849}, "trend_signal": 1, "fair_value": 7.28625, "relative_strength": 3.2136, "rate_of_change": 0.44163130110755133, "market_dynamics": 1.432486, "expectation": {"probability": 44.1959, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.7, "high": 5.91, "low": 5.31, "close": 5.74, "volume": 124800}, "trend_line": 4.8835, "activity_lines": {"activity_5": 5.627, "activity_10": 5.562727, "activity_20": 5.275476, "activity_30": 5.094151}, "trend_signal": 1, "fair_value": 7.262788, "relative_strength": 7.410626, "rate_of_change": 0.6526811619443552, "market_dynamics": 1.288905, "expectation": {"probability": 45.2226, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.67, "high": 6.04, "low": 5.595, "close": 5.93, "volume": 139959}, "trend_line": 4.931167, "activity_lines": {"activity_5": 5.737333, "activity_10": 5.655727, "activity_20": 5.358643, "activity_30": 5.161667}, "trend_signal": 1, "fair_value": 7.243365, "relative_strength": 7.914352, "rate_of_change": 0.9760827275519725, "market_dynamics": 1.307597, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.06, "high": 6.15, "low": 5.75, "close": 6.12, "volume": 142083}, "trend_line": 4.980167, "activity_lines": {"activity_5": 5.892667, "activity_10": 5.757455, "activity_20": 5.45281, "activity_30": 5.238366}, "trend_signal": 1, "fair_value": 7.226186, "relative_strength": 9.908922, "rate_of_change": 0.9936795894359183, "market_dynamics": 1.411928, "expectation": {"probability": 47.1666, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.815, "close": 6.11, "volume": 87158}, "trend_line": 5.034833, "activity_lines": {"activity_5": 5.996667, "activity_10": 5.839, "activity_20": 5.538595, "activity_30": 5.311258}, "trend_signal": 1, "fair_value": 7.210224, "relative_strength": 11.171669, "rate_of_change": 1.0976740338225626, "market_dynamics": 1.481664, "expectation": {"probability": 50.4782, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.01, "high": 6.1, "low": 5.9325, "close": 6.05, "volume": 102285}, "trend_line": 5.085833, "activity_lines": {"activity_5": 6.043333, "activity_10": 5.894, "activity_20": 5.611905, "activity_30": 5.376753}, "trend_signal": 1, "fair_value": 7.194968, "relative_strength": 9.856446, "rate_of_change": 1.012943229696003, "market_dynamics": 1.551837, "expectation": {"probability": 49.7904, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.03, "high": 6.16, "low": 5.9122, "close": 6.06, "volume": 56067}, "trend_line": 5.140167, "activity_lines": {"activity_5": 6.066667, "activity_10": 5.941, "activity_20": 5.679452, "activity_30": 5.439602}, "trend_signal": 1, "fair_value": 7.179327, "relative_strength": 7.019759, "rate_of_change": 1.068340230597424, "market_dynamics": 1.612328, "expectation": {"probability": 46.594, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.08, "high": 6.08, "low": 5.74, "close": 5.84, "volume": 93363}, "trend_line": 5.177167, "activity_lines": {"activity_5": 5.995333, "activity_10": 5.943455, "activity_20": 5.71981, "activity_30": 5.484753}, "trend_signal": 1, "fair_value": 7.160417, "relative_strength": 5.451925, "rate_of_change": 0.7198209707972507, "market_dynamics": 1.315227, "expectation": {"probability": 49.797, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.85, "high": 5.955, "low": 5.8, "close": 5.83, "volume": 132502}, "trend_line": 5.2215, "activity_lines": {"activity_5": 5.926667, "activity_10": 5.940727, "activity_20": 5.754452, "activity_30": 5.526871}, "trend_signal": 1, "fair_value": 7.143686, "relative_strength": 8.819036, "rate_of_change": 0.8563177506153454, "market_dynamics": 0.925385, "expectation": {"probability": 49.1483, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.8, "high": 5.86, "low": 5.04, "close": 5.41, "volume": 218160}, "trend_line": 5.252167, "activity_lines": {"activity_5": 5.737333, "activity_10": 5.853818, "activity_20": 5.745238, "activity_30": 5.539032}, "trend_signal": 1, "fair_value": 7.118429, "relative_strength": 4.316292, "rate_of_change": 0.5873216508666135, "market_dynamics": 0.386954, "expectation": {"probability": 48.3966, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.41, "high": 5.47, "low": 5.085, "close": 5.29, "volume": 201544}, "trend_line": 5.279833, "activity_lines": {"activity_5": 5.554667, "activity_10": 5.747636, "activity_20": 5.7215, "activity_30": 5.541473}, "trend_signal": 1, "fair_value": 7.097276, "relative_strength": 4.543346, "rate_of_change": 0.5267540045851544, "market_dynamics": -0.206011, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.2754, "high": 5.43, "low": 4.82, "close": 5.12, "volume": 181631}, "trend_line": 5.2965, "activity_lines": {"activity_5": 5.366, "activity_10": 5.617091, "activity_20": 5.678524, "activity_30": 5.531161}, "trend_signal": 1, "fair_value": 7.068558, "relative_strength": 1.046834, "rate_of_change": 0.3156728631379058, "market_dynamics": -0.570278, "expectation": {"probability": 43.2122, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.2363, "high": 5.53, "low": 5.1447, "close": 5.48, "volume": 86028}, "trend_line": 5.331167, "activity_lines": {"activity_5": 5.36, "activity_10": 5.563273, "activity_20": 5.667357, "activity_30": 5.543}, "trend_signal": 1, "fair_value": 7.043494, "relative_strength": 10.708455, "rate_of_change": 0.6545265741527383, "market_dynamics": -0.789425, "expectation": {"probability": 42.1172, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.4, "high": 5.74, "low": 4.89, "close": 5.02, "volume": 358196}, "trend_line": 5.3465, "activity_lines": {"activity_5": 5.224667, "activity_10": 5.434, "activity_20": 5.607762, "activity_30": 5.522925}, "trend_signal": 0, "fair_value": 7.019455, "relative_strength": 12.452006, "rate_of_change": 0.28761057381995425, "market_dynamics": -0.790014, "expectation": {"probability": 43.4537, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.02, "high": 5.15, "low": 4.69, "close": 4.82, "volume": 228083}, "trend_line": 5.350833, "activity_lines": {"activity_5": 5.076667, "activity_10": 5.288364, "activity_20": 5.529548, "activity_30": 5.488957}, "trend_signal": 0, "fair_value": 6.995417, "relative_strength": 0.74783, "rate_of_change": 0.0810436734312152, "market_dynamics": -0.841595, "expectation": {"probability": 43.5864, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.826, "high": 5.12, "low": 4.8, "close": 5.05, "volume": 90776}, "trend_line": 5.3645, "activity_lines": {"activity_5": 5.044667, "activity_10": 5.208, "activity_20": 5.475286, "activity_30": 5.469548}, "trend_signal": 0, "fair_value": 6.975673, "relative_strength": 8.124848, "rate_of_change": 0.2554181750766633, "market_dynamics": -0.873756, "expectation": {"probability": 42.9015, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.04, "high": 5.29, "low": 4.86, "close": 5.09, "volume": 133259}, "trend_line": 5.375833, "activity_lines": {"activity_5": 5.042, "activity_10": 5.153091, "activity_20": 5.427024, "activity_30": 5.451839}, "trend_signal": 0, "fair_value": 6.957212, "relative_strength": 2.490351, "rate_of_change": 0.21125920402647932, "market_dynamics": -0.909008, "expectation": {"probability": 43.8604, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.04, "high": 5.265, "low": 4.95, "close": 5.0, "volume": 161293}, "trend_line": 5.381167, "activity_lines": {"activity_5": 5.011333, "activity_10": 5.099455, "activity_20": 5.373619, "activity_30": 5.427591}, "trend_signal": 0, "fair_value": 6.938173, "relative_strength": -2.440751, "rate_of_change": 0.09922183222580586, "market_dynamics": -0.992683, "expectation": {"probability": 47.6797, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.98, "high": 5.14, "low": 4.9301, "close": 5.05, "volume": 66456}, "trend_line": 5.382167, "activity_lines": {"activity_5": 5.029333, "activity_10": 5.070182, "activity_20": 5.328095, "activity_30": 5.406226}, "trend_signal": 0, "fair_value": 6.920224, "relative_strength": -1.10045, "rate_of_change": 0.018583329601187512, "market_dynamics": -1.042945, "expectation": {"probability": 46.0417, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.19, "high": 5.43, "low": 4.952, "close": 5.19, "volume": 101175}, "trend_line": 5.3965, "activity_lines": {"activity_5": 5.092, "activity_10": 5.080545, "activity_20": 5.297571, "activity_30": 5.393828}, "trend_signal": 0, "fair_value": 6.906506, "relative_strength": -4.649201, "rate_of_change": 0.2663053747681874, "market_dynamics": -0.977453, "expectation": {"probability": 47.125, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.17, "high": 5.6, "low": 5.04, "close": 5.33, "volume": 355362}, "trend_line": 5.419167, "activity_lines": {"activity_5": 5.176667, "activity_10": 5.120364, "activity_20": 5.282095, "activity_30": 5.389538}, "trend_signal": 0, "fair_value": 6.890929, "relative_strength": 0.418797, "rate_of_change": 0.4200315018993832, "market_dynamics": -0.738696, "expectation": {"probability": 45.6531, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.33, "high": 5.44, "low": 5.31, "close": 5.41, "volume": 41979}, "trend_line": 5.446167, "activity_lines": {"activity_5": 5.269333, "activity_10": 5.174, "activity_20": 5.275762, "activity_30": 5.388946}, "trend_signal": 0, "fair_value": 6.875545, "relative_strength": 0.199034, "rate_of_change": 0.49823155477585646, "market_dynamics": -0.561102, "expectation": {"probability": 45.6531, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.515, "high": 5.53, "low": 5.1, "close": 5.2, "volume": 81549}, "trend_line": 5.469167, "activity_lines": {"activity_5": 5.270667, "activity_10": 5.184182, "activity_20": 5.251, "activity_30": 5.373065}, "trend_signal": 0, "fair_value": 6.856506, "relative_strength": -5.467213, "rate_of_change": 0.4223153641818124, "market_dynamics": -0.367009, "expectation": {"probability": 48.843, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.21, "high": 5.488, "low": 5.1, "close": 5.32, "volume": 105854}, "trend_line": 5.476167, "activity_lines": {"activity_5": 5.298667, "activity_10": 5.221273, "activity_20": 5.241143, "activity_30": 5.363441}, "trend_signal": 0, "fair_value": 6.840288, "relative_strength": -2.749433, "rate_of_change": 0.12799024056132427, "market_dynamics": -0.142793, "expectation": {"probability": 47.125, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.325, "high": 5.5436, "low": 5.22, "close": 5.44, "volume": 57175}, "trend_line": 5.4825, "activity_lines": {"activity_5": 5.348667, "activity_10": 5.274727, "activity_20": 5.246524, "activity_30": 5.361108}, "trend_signal": 0, "fair_value": 6.819968, "relative_strength": -0.696371, "rate_of_change": 0.1156465827283883, "market_dynamics": -0.09026, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.45, "high": 5.5, "low": 5.16, "close": 5.26, "volume": 99383}, "trend_line": 5.474167, "activity_lines": {"activity_5": 5.322, "activity_10": 5.284182, "activity_20": 5.237952, "activity_30": 5.346753}, "trend_signal": 0, "fair_value": 6.798942, "relative_strength": -7.7814, "rate_of_change": -0.15199270405837426, "market_dynamics": 0.027236, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.33, "high": 5.6691, "low": 5.31, "close": 5.41, "volume": 55414}, "trend_line": 5.460833, "activity_lines": {"activity_5": 5.35, "activity_10": 5.317091, "activity_20": 5.247429, "activity_30": 5.342613}, "trend_signal": 0, "fair_value": 6.779391, "relative_strength": -6.652985, "rate_of_change": -0.24358043881378688, "market_dynamics": 0.165023, "expectation": {"probability": 49.7472, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.43, "high": 5.61, "low": 5.23, "close": 5.32, "volume": 249169}, "trend_line": 5.449667, "activity_lines": {"activity_5": 5.348, "activity_10": 5.327818, "activity_20": 5.251429, "activity_30": 5.333527}, "trend_signal": 0, "fair_value": 6.761058, "relative_strength": -7.941624, "rate_of_change": -0.2044742990675641, "market_dynamics": 0.338673, "expectation": {"probability": 50.6557, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.32, "high": 5.39, "low": 5.24, "close": 5.35, "volume": 95995}, "trend_line": 5.448, "activity_lines": {"activity_5": 5.348, "activity_10": 5.338182, "activity_20": 5.260762, "activity_30": 5.327097}, "trend_signal": 0, "fair_value": 6.742532, "relative_strength": -8.61373, "rate_of_change": -0.030589024980781747, "market_dynamics": 0.400243, "expectation": {"probability": 49.5544, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.35, "high": 5.47, "low": 5.18, "close": 5.28, "volume": 150923}, "trend_line": 5.439, "activity_lines": {"activity_5": 5.322667, "activity_10": 5.330364, "activity_20": 5.265714, "activity_30": 5.316258}, "trend_signal": 0, "fair_value": 6.721122, "relative_strength": -10.466166, "rate_of_change": -0.1651982378854688, "market_dynamics": 0.448003, "expectation": {"probability": 49.9627, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.25, "high": 5.45, "low": 5.2, "close": 5.25, "volume": 86540}, "trend_line": 5.425667, "activity_lines": {"activity_5": 5.298, "activity_10": 5.315455, "activity_20": 5.268429, "activity_30": 5.304065}, "trend_signal": 0, "fair_value": 6.702083, "relative_strength": -8.865494, "rate_of_change": -0.2451369737084071, "market_dynamics": 0.429934, "expectation": {"probability": 49.6654, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.25, "high": 5.46, "low": 5.2058, "close": 5.28, "volume": 115249}, "trend_line": 5.410333, "activity_lines": {"activity_5": 5.284, "activity_10": 5.307455, "activity_20": 5.27419, "activity_30": 5.294667}, "trend_signal": 0, "fair_value": 6.676635, "relative_strength": -11.505565, "rate_of_change": -0.2826196299920394, "market_dynamics": 0.304701, "expectation": {"probability": 48.341, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.4, "high": 5.59, "low": 5.13, "close": 5.36, "volume": 203670}, "trend_line": 5.391333, "activity_lines": {"activity_5": 5.305333, "activity_10": 5.316364, "activity_20": 5.28681, "activity_30": 5.291419}, "trend_signal": 0, "fair_value": 6.649199, "relative_strength": -10.572819, "rate_of_change": -0.3511798626812664, "market_dynamics": 0.357437, "expectation": {"probability": 48.6528, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.41, "high": 5.59, "low": 5.31, "close": 5.39, "volume": 102553}, "trend_line": 5.367, "activity_lines": {"activity_5": 5.334, "activity_10": 5.327818, "activity_20": 5.302857, "activity_30": 5.291333}, "trend_signal": 0, "fair_value": 6.622019, "relative_strength": -9.185078, "rate_of_change": -0.4513355045959947, "market_dynamics": 0.355226, "expectation": {"probability": 48.8863, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.46, "high": 5.745, "low": 5.35, "close": 5.63, "volume": 251208}, "trend_line": 5.351, "activity_lines": {"activity_5": 5.44, "activity_10": 5.381636, "activity_20": 5.34, "activity_30": 5.308301}, "trend_signal": 0, "fair_value": 6.596571, "relative_strength": -4.967599, "rate_of_change": -0.2981181293087388, "market_dynamics": 0.693171, "expectation": {"probability": 49.6557, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.61, "high": 5.98, "low": 5.585, "close": 5.93, "volume": 99507}, "trend_line": 5.347, "activity_lines": {"activity_5": 5.622667, "activity_10": 5.486545, "activity_20": 5.401857, "activity_30": 5.345656}, "trend_signal": 0, "fair_value": 6.571506, "relative_strength": -0.900847, "rate_of_change": -0.07475238273219136, "market_dynamics": 1.006317, "expectation": {"probability": 50.0571, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.82, "high": 6.37, "low": 5.74, "close": 6.11, "volume": 168971}, "trend_line": 5.348667, "activity_lines": {"activity_5": 5.82, "activity_10": 5.612, "activity_20": 5.476667, "activity_30": 5.394882}, "trend_signal": 1, "fair_value": 6.548045, "relative_strength": 0.170843, "rate_of_change": 0.03117636057601307, "market_dynamics": 1.3184, "expectation": {"probability": 47.3657, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.11, "high": 6.41, "low": 5.61, "close": 5.61, "volume": 202369}, "trend_line": 5.341, "activity_lines": {"activity_5": 5.795333, "activity_10": 5.633818, "activity_20": 5.499, "activity_30": 5.411742}, "trend_signal": 1, "fair_value": 6.525096, "relative_strength": -9.921928, "rate_of_change": -0.14334412667678967, "market_dynamics": 1.483213, "expectation": {"probability": 52.911, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.77, "high": 6.15, "low": 5.6783, "close": 5.74, "volume": 135233}, "trend_line": 5.338, "activity_lines": {"activity_5": 5.797333, "activity_10": 5.674, "activity_20": 5.53081, "activity_30": 5.437484}, "trend_signal": 1, "fair_value": 6.502788, "relative_strength": -7.387847, "rate_of_change": -0.05616925669350522, "market_dynamics": 1.337343, "expectation": {"probability": 48.3502, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.69, "high": 5.8, "low": 5.3, "close": 5.5, "volume": 118447}, "trend_line": 5.341, "activity_lines": {"activity_5": 5.696, "activity_10": 5.663455, "activity_20": 5.536476, "activity_30": 5.447935}, "trend_signal": 1, "fair_value": 6.481571, "relative_strength": -12.180159, "rate_of_change": 0.056200824278758214, "market_dynamics": 1.022135, "expectation": {"probability": 53.0115, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.58, "high": 5.91, "low": 5.3799, "close": 5.67, "volume": 144543}, "trend_line": 5.353667, "activity_lines": {"activity_5": 5.66, "activity_10": 5.679818, "activity_20": 5.556857, "activity_30": 5.469161}, "trend_signal": 1, "fair_value": 6.458686, "relative_strength": -7.259823, "rate_of_change": 0.2371653248455259, "market_dynamics": 0.659955, "expectation": {"probability": 48.1384, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.71, "high": 5.91, "low": 5.39, "close": 5.54, "volume": 175516}, "trend_line": 5.367667, "activity_lines": {"activity_5": 5.598, "activity_10": 5.664909, "activity_20": 5.563238, "activity_30": 5.481183}, "trend_signal": 1, "fair_value": 6.433814, "relative_strength": -11.468401, "rate_of_change": 0.261503003455393, "market_dynamics": 0.479374, "expectation": {"probability": 52.2071, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.54, "high": 5.77, "low": 5.45, "close": 5.625, "volume": 106715}, "trend_line": 5.3725, "activity_lines": {"activity_5": 5.602333, "activity_10": 5.660727, "activity_20": 5.577095, "activity_30": 5.497785}, "trend_signal": 1, "fair_value": 6.403782, "relative_strength": -11.975755, "rate_of_change": 0.0900391175532991, "market_dynamics": 0.261895, "expectation": {"probability": 46.8969, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.64, "high": 6.15, "low": 5.64, "close": 5.97, "volume": 1177876}, "trend_line": 5.404167, "activity_lines": {"activity_5": 5.720667, "activity_10": 5.714455, "activity_20": 5.621786, "activity_30": 5.536333}, "trend_signal": 1, "fair_value": 6.370833, "relative_strength": -8.355048, "rate_of_change": 0.589427640763156, "market_dynamics": 0.534833, "expectation": {"probability": 47.2077, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.66, "high": 6.1, "low": 5.45, "close": 5.51, "volume": 347550}, "trend_line": 5.427167, "activity_lines": {"activity_5": 5.670333, "activity_10": 5.674, "activity_20": 5.619571, "activity_30": 5.543161}, "trend_signal": 1, "fair_value": 6.337692, "relative_strength": -12.770305, "rate_of_change": 0.4255975065167247, "market_dynamics": 0.40076, "expectation": {"probability": 52.2909, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.27, "high": 5.94, "low": 5.09, "close": 5.76, "volume": 401851}, "trend_line": 5.450833, "activity_lines": {"activity_5": 5.702667, "activity_10": 5.681182, "activity_20": 5.640833, "activity_30": 5.564634}, "trend_signal": 1, "fair_value": 6.305256, "relative_strength": -8.530426, "rate_of_change": 0.4360654463000753, "market_dynamics": 0.394842, "expectation": {"probability": 47.1274, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.77, "high": 6.17, "low": 5.42, "close": 5.97, "volume": 271554}, "trend_line": 5.480167, "activity_lines": {"activity_5": 5.799, "activity_10": 5.729636, "activity_20": 5.679714, "activity_30": 5.598129}, "trend_signal": 1, "fair_value": 6.271538, "relative_strength": -2.11886, "rate_of_change": 0.5381562781321594, "market_dynamics": 0.519762, "expectation": {"probability": 47.2186, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.97, "high": 6.12, "low": 5.88, "close": 5.99, "volume": 122696}, "trend_line": 5.513167, "activity_lines": {"activity_5": 5.873333, "activity_10": 5.784273, "activity_20": 5.717833, "activity_30": 5.631022}, "trend_signal": 1, "fair_value": 6.236859, "relative_strength": -6.210355, "rate_of_change": 0.6021714301772256, "market_dynamics": 0.274307, "expectation": {"probability": 47.6375, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.0, "high": 6.09, "low": 5.87, "close": 6.08, "volume": 215036}, "trend_line": 5.5475, "activity_lines": {"activity_5": 5.953333, "activity_10": 5.848364, "activity_20": 5.761333, "activity_30": 5.667591}, "trend_signal": 1, "fair_value": 6.211603, "relative_strength": -5.507314, "rate_of_change": 0.622745510883312, "market_dynamics": 0.424621, "expectation": {"probability": 48.6763, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.04, "high": 7.02, "low": 5.9, "close": 6.91, "volume": 865181}, "trend_line": 5.604833, "activity_lines": {"activity_5": 6.302667, "activity_10": 6.057182, "activity_20": 5.880405, "activity_30": 5.755495}, "trend_signal": 1, "fair_value": 6.194551, "relative_strength": 9.356417, "rate_of_change": 1.0334925642181136, "market_dynamics": 0.811315, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.16, "high": 7.67, "low": 6.95, "close": 7.03, "volume": 668559}, "trend_line": 5.6615, "activity_lines": {"activity_5": 6.598667, "activity_10": 6.262182, "activity_20": 6.003143, "activity_30": 5.847441}, "trend_signal": 1, "fair_value": 6.179359, "relative_strength": 10.446086, "rate_of_change": 1.011038152251816, "market_dynamics": 1.178778, "expectation": {"probability": 47.4964, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.02, "high": 7.2, "low": 6.48, "close": 6.79, "volume": 249677}, "trend_line": 5.7075, "activity_lines": {"activity_5": 6.73, "activity_10": 6.398818, "activity_20": 6.094548, "activity_30": 5.920247}, "trend_signal": 1, "fair_value": 6.157372, "relative_strength": 5.329818, "rate_of_change": 0.8125055197385741, "market_dynamics": 1.521356, "expectation": {"probability": 44.5998, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.68, "high": 7.26, "low": 6.6201, "close": 7.07, "volume": 265216}, "trend_line": 5.769833, "activity_lines": {"activity_5": 6.9, "activity_10": 6.563636, "activity_20": 6.205429, "activity_30": 6.008151}, "trend_signal": 1, "fair_value": 6.137179, "relative_strength": 11.479193, "rate_of_change": 1.0921243977223065, "market_dynamics": 1.81795, "expectation": {"probability": 47.6629, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.13, "high": 7.47, "low": 6.85, "close": 7.3, "volume": 210624}, "trend_line": 5.835833, "activity_lines": {"activity_5": 7.074667, "activity_10": 6.744, "activity_20": 6.330071, "activity_30": 6.106871}, "trend_signal": 1, "fair_value": 6.116538, "relative_strength": 12.562965, "rate_of_change": 1.1438805941177126, "market_dynamics": 1.772841, "expectation": {"probability": 48.017, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.28, "high": 7.71, "low": 7.1, "close": 7.59, "volume": 388586}, "trend_line": 5.9075, "activity_lines": {"activity_5": 7.264667, "activity_10": 6.952909, "activity_20": 6.473238, "activity_30": 6.220043}, "trend_signal": 1, "fair_value": 6.098397, "relative_strength": 17.876046, "rate_of_change": 1.2280509055005464, "market_dynamics": 1.717126, "expectation": {"probability": 49.8594, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.58, "high": 7.59, "low": 6.92, "close": 7.0, "volume": 140753}, "trend_line": 5.9655, "activity_lines": {"activity_5": 7.212667, "activity_10": 7.016727, "activity_20": 6.550881, "activity_30": 6.290527}, "trend_signal": 1, "fair_value": 6.077756, "relative_strength": 8.533151, "rate_of_change": 0.9818027930596671, "market_dynamics": 1.499539, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.98, "high": 7.25, "low": 6.58, "close": 6.68, "volume": 250774}, "trend_line": 6.007833, "activity_lines": {"activity_5": 7.056, "activity_10": 6.999818, "activity_20": 6.592952, "activity_30": 6.336624}, "trend_signal": 1, "fair_value": 6.056154, "relative_strength": 3.909097, "rate_of_change": 0.7096303746542649, "market_dynamics": 1.151678, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.63, "high": 6.76, "low": 5.92, "close": 5.95, "volume": 245141}, "trend_line": 6.028833, "activity_lines": {"activity_5": 6.663333, "activity_10": 6.837273, "activity_20": 6.562786, "activity_30": 6.332892}, "trend_signal": 1, "fair_value": 6.030513, "relative_strength": -5.261859, "rate_of_change": 0.3495436707378502, "market_dynamics": 0.572398, "expectation": {"probability": 52.473, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.97, "high": 6.765, "low": 5.96, "close": 6.71, "volume": 222961}, "trend_line": 6.074167, "activity_lines": {"activity_5": 6.598667, "activity_10": 6.813636, "activity_20": 6.603381, "activity_30": 6.376839}, "trend_signal": 1, "fair_value": 6.009487, "relative_strength": 8.245474, "rate_of_change": 0.7519531557765895, "market_dynamics": 0.118595, "expectation": {"probability": 49.3471, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.72, "high": 6.94, "low": 6.01, "close": 6.01, "volume": 160765}, "trend_line": 6.0985, "activity_lines": {"activity_5": 6.34, "activity_10": 6.651273, "activity_20": 6.57269, "activity_30": 6.372699}, "trend_signal": 1, "fair_value": 5.983526, "relative_strength": -3.913586, "rate_of_change": 0.4005981396296726, "market_dynamics": -0.330286, "expectation": {"probability": 50.0317, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.93, "high": 6.45, "low": 5.76, "close": 6.03, "volume": 292513}, "trend_line": 6.1245, "activity_lines": {"activity_5": 6.193333, "activity_10": 6.508909, "activity_20": 6.541476, "activity_30": 6.36828}, "trend_signal": 1, "fair_value": 5.957885, "relative_strength": -3.062083, "rate_of_change": 0.42633434451095664, "market_dynamics": -0.626373, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.05, "high": 6.36, "low": 5.83, "close": 5.91, "volume": 152524}, "trend_line": 6.1455, "activity_lines": {"activity_5": 6.071333, "activity_10": 6.362909, "activity_20": 6.497119, "activity_30": 6.354441}, "trend_signal": 0, "fair_value": 5.932115, "relative_strength": -3.579218, "rate_of_change": 0.3428851334802826, "market_dynamics": -0.732949, "expectation": {"probability": 53.0752, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.8, "high": 7.67, "low": 5.76, "close": 7.085, "volume": 583476}, "trend_line": 6.203, "activity_lines": {"activity_5": 6.392333, "activity_10": 6.446545, "activity_20": 6.562905, "activity_30": 6.415054}, "trend_signal": 1, "fair_value": 5.914263, "relative_strength": 16.578406, "rate_of_change": 0.9356439671304223, "market_dynamics": -0.696921, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.09, "high": 8.48, "low": 7.09, "close": 8.01, "volume": 1036653}, "trend_line": 6.290333, "activity_lines": {"activity_5": 6.946, "activity_10": 6.698091, "activity_20": 6.709833, "activity_30": 6.531634}, "trend_signal": 1, "fair_value": 5.892532, "relative_strength": 33.670366, "rate_of_change": 1.4079155247460924, "market_dynamics": -0.295223, "expectation": {"probability": 43.0608, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.16, "high": 9.41, "low": 8.15, "close": 8.6, "volume": 900047}, "trend_line": 6.389333, "activity_lines": {"activity_5": 7.609667, "activity_10": 7.044, "activity_20": 6.903238, "activity_30": 6.680645}, "trend_signal": 1, "fair_value": 5.874712, "relative_strength": 47.326563, "rate_of_change": 1.5738435469155498, "market_dynamics": 0.176189, "expectation": {"probability": 50.4511, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.6, "high": 9.39, "low": 8.5, "close": 9.05, "volume": 383338}, "trend_line": 6.493333, "activity_lines": {"activity_5": 8.250667, "activity_10": 7.453364, "activity_20": 7.124786, "activity_30": 6.852301}, "trend_signal": 1, "fair_value": 5.859199, "relative_strength": 48.127949, "rate_of_change": 1.6277129396761774, "market_dynamics": 0.699513, "expectation": {"probability": 50.2786, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.05, "high": 9.48, "low": 8.77, "close": 9.01, "volume": 505919}, "trend_line": 6.59, "activity_lines": {"activity_5": 8.677, "activity_10": 7.818182, "activity_20": 7.326857, "activity_30": 7.014667}, "trend_signal": 1, "fair_value": 5.841955, "relative_strength": 40.12248, "rate_of_change": 1.4887115753958724, "market_dynamics": 0.955026, "expectation": {"probability": 48.7043, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.0, "high": 10.35, "low": 8.8801, "close": 10.28, "volume": 924259}, "trend_line": 6.745667, "activity_lines": {"activity_5": 9.32, "activity_10": 8.371545, "activity_20": 7.635405, "activity_30": 7.252731}, "trend_signal": 1, "fair_value": 5.836506, "relative_strength": 49.358764, "rate_of_change": 2.362169954476483, "market_dynamics": 1.215181, "expectation": {"probability": 50.4511, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.23, "high": 10.63, "low": 9.5506, "close": 9.78, "volume": 615217}, "trend_line": 6.880333, "activity_lines": {"activity_5": 9.583333, "activity_10": 8.755273, "activity_20": 7.875905, "activity_30": 7.448495}, "trend_signal": 1, "fair_value": 5.831763, "relative_strength": 38.04806, "rate_of_change": 1.996333349986001, "market_dynamics": 1.283371, "expectation": {"probability": 51.2624, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.99, "high": 9.99, "low": 8.8217, "close": 9.24, "volume": 474754}, "trend_line": 7.005, "activity_lines": {"activity_5": 9.548667, "activity_10": 8.985, "activity_20": 8.047357, "activity_30": 7.600731}, "trend_signal": 1, "fair_value": 5.824006, "relative_strength": 27.647589, "rate_of_change": 1.811932649190085, "market_dynamics": 1.272329, "expectation": {"probability": 51.2624, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.21, "high": 11.1, "low": 9.17, "close": 9.89, "volume": 901921}, "trend_line": 7.145667, "activity_lines": {"activity_5": 9.688, "activity_10": 9.274182, "activity_20": 8.269619, "activity_30": 7.78686}, "trend_signal": 1, "fair_value": 5.824583, "relative_strength": 28.693151, "rate_of_change": 2.008094218415425, "market_dynamics": 1.374144, "expectation": {"probability": 51.717, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.19, "high": 11.45, "low": 9.98, "close": 10.69, "volume": 1024681}, "trend_line": 7.317333, "activity_lines": {"activity_5": 10.038, "activity_10": 9.638636, "activity_20": 8.554452, "activity_30": 8.015527}, "trend_signal": 1, "fair_value": 5.831571, "relative_strength": 38.301423, "rate_of_change": 2.402378952167785, "market_dynamics": 1.38888, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.77, "high": 11.73, "low": 10.23, "close": 11.69, "volume": 1222719}, "trend_line": 7.5195, "activity_lines": {"activity_5": 10.609333, "activity_10": 10.098, "activity_20": 8.915952, "activity_30": 8.297634}, "trend_signal": 1, "fair_value": 5.849519, "relative_strength": 47.914462, "rate_of_change": 2.7628508911648577, "market_dynamics": 1.518564, "expectation": {"probability": 53.536, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.78, "high": 13.0, "low": 9.14, "close": 9.28, "volume": 2626430}, "trend_line": 7.629833, "activity_lines": {"activity_5": 10.283333, "activity_10": 10.035455, "activity_20": 9.025929, "activity_30": 8.411215}, "trend_signal": 1, "fair_value": 5.84766, "relative_strength": 13.698615, "rate_of_change": 1.467291708225278, "market_dynamics": 1.525834, "expectation": {"probability": 53.7857, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.52, "high": 9.52, "low": 7.52, "close": 7.52, "volume": 1097490}, "trend_line": 7.696833, "activity_lines": {"activity_5": 9.404, "activity_10": 9.629818, "activity_20": 8.958857, "activity_30": 8.404129}, "trend_signal": 1, "fair_value": 5.834968, "relative_strength": -3.656782, "rate_of_change": 0.8781319329007617, "market_dynamics": 1.081905, "expectation": {"probability": 57.0231, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.63, "high": 8.71, "low": 7.3, "close": 8.62, "volume": 1256547}, "trend_line": 7.792167, "activity_lines": {"activity_5": 9.006, "activity_10": 9.443818, "activity_20": 8.996881, "activity_30": 8.463688}, "trend_signal": 1, "fair_value": 5.828622, "relative_strength": 7.603896, "rate_of_change": 1.2386133361604734, "market_dynamics": 0.6076, "expectation": {"probability": 52.5297, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.89, "high": 9.8999, "low": 8.1866, "close": 9.64, "volume": 1547692}, "trend_line": 7.9145, "activity_lines": {"activity_5": 9.032667, "activity_10": 9.451091, "activity_20": 9.124333, "activity_30": 8.582903}, "trend_signal": 1, "fair_value": 5.831827, "relative_strength": 16.668188, "rate_of_change": 1.569948385346467, "market_dynamics": 0.179809, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.65, "high": 10.0, "low": 8.74, "close": 9.33, "volume": 3430470}, "trend_line": 8.025833, "activity_lines": {"activity_5": 9.026, "activity_10": 9.390545, "activity_20": 9.208167, "activity_30": 8.674226}, "trend_signal": 1, "fair_value": 5.833045, "relative_strength": 17.512955, "rate_of_change": 1.4066965695874676, "market_dynamics": -0.068542, "expectation": {"probability": 50.8954, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.28, "high": 9.97, "low": 8.79, "close": 9.09, "volume": 1085771}, "trend_line": 8.126167, "activity_lines": {"activity_5": 9.096667, "activity_10": 9.303636, "activity_20": 9.253048, "activity_30": 8.742882}, "trend_signal": 1, "fair_value": 5.835353, "relative_strength": 12.934655, "rate_of_change": 1.2501381476539586, "market_dynamics": -0.163236, "expectation": {"probability": 49.9076, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.18, "high": 9.64, "low": 8.74, "close": 9.21, "volume": 1140723}, "trend_line": 8.202833, "activity_lines": {"activity_5": 9.22, "activity_10": 9.251091, "activity_20": 9.298024, "activity_30": 8.812806}, "trend_signal": 1, "fair_value": 5.839776, "relative_strength": 11.806964, "rate_of_change": 0.9434460305824314, "market_dynamics": -0.293759, "expectation": {"probability": 47.9688, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.09, "high": 9.29, "low": 8.54, "close": 9.12, "volume": 1298715}, "trend_line": 8.2725, "activity_lines": {"activity_5": 9.200667, "activity_10": 9.182727, "activity_20": 9.31919, "activity_30": 8.871978}, "trend_signal": 1, "fair_value": 5.842276, "relative_strength": 14.829599, "rate_of_change": 0.8493041367537387, "market_dynamics": -0.467718, "expectation": {"probability": 49.9126, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.12, "high": 9.45, "low": 8.9201, "close": 9.06, "volume": 875236}, "trend_line": 8.348167, "activity_lines": {"activity_5": 9.128, "activity_10": 9.117455, "activity_20": 9.319929, "activity_30": 8.922785}, "trend_signal": 1, "fair_value": 5.845801, "relative_strength": 15.171537, "rate_of_change": 0.9146811725596766, "market_dynamics": -0.674081, "expectation": {"probability": 48.8034, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9.11, "high": 9.5, "low": 8.74, "close": 9.26, "volume": 825891}, "trend_line": 8.421167, "activity_lines": {"activity_5": 9.160667, "activity_10": 9.118182, "activity_20": 9.324714, "activity_30": 8.981613}, "trend_signal": 1, "fair_value": 5.850032, "relative_strength": 16.302979, "rate_of_change": 0.8744434556711719, "market_dynamics": -0.684947, "expectation": {"probability": 46.9552, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9.26, "high": 9.73, "low": 7.865, "close": 8.03, "volume": 1114652}, "trend_line": 8.4455, "activity_lines": {"activity_5": 8.788, "activity_10": 8.939455, "activity_20": 9.202, "activity_30": 8.956376}, "trend_signal": 1, "fair_value": 5.862212, "relative_strength": -4.332403, "rate_of_change": 0.28895045069167496, "market_dynamics": -0.758357, "expectation": {"probability": 57.9484, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 7.91, "high": 8.13, "low": 7.33, "close": 7.98, "volume": 986367}, "trend_line": 8.4585, "activity_lines": {"activity_5": 8.469333, "activity_10": 8.774364, "activity_20": 9.074429, "activity_30": 8.926344}, "trend_signal": 1, "fair_value": 5.877468, "relative_strength": -6.221794, "rate_of_change": 0.15392812740514686, "market_dynamics": -0.874461, "expectation": {"probability": 58.1855, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 7.822, "high": 8.185, "low": 7.65, "close": 7.7, "volume": 774771}, "trend_line": 8.481833, "activity_lines": {"activity_5": 8.139333, "activity_10": 8.55, "activity_20": 8.923143, "activity_30": 8.877409}, "trend_signal": 0, "fair_value": 5.892724, "relative_strength": -7.480178, "rate_of_change": 0.27585269255777217, "market_dynamics": -0.996471, "expectation": {"probability": 55.9795, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 7.69, "high": 7.795, "low": 7.26, "close": 7.52, "volume": 631506}, "trend_line": 8.509833, "activity_lines": {"activity_5": 7.844, "activity_10": 8.309636, "activity_20": 8.761143, "activity_30": 8.815355}, "trend_signal": 0, "fair_value": 5.906442, "relative_strength": -10.107491, "rate_of_change": 0.3301173225174378, "market_dynamics": -1.203282, "expectation": {"probability": 54.6333, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 7.53, "high": 7.81, "low": 6.9, "close": 7.21, "volume": 608028}, "trend_line": 8.551833, "activity_lines": {"activity_5": 7.548, "activity_10": 8.051455, "activity_20": 8.576714, "activity_30": 8.731495}, "trend_signal": 0, "fair_value": 5.918558, "relative_strength": -14.073487, "rate_of_change": 0.49354670062267747, "market_dynamics": -1.35119, "expectation": {"probability": 54.2258, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 7.25, "high": 7.35, "low": 6.96, "close": 7.23, "volume": 416957}, "trend_line": 8.569167, "activity_lines": {"activity_5": 7.395333, "activity_10": 7.835455, "activity_20": 8.40881, "activity_30": 8.646215}, "trend_signal": 0, "fair_value": 5.929519, "relative_strength": -13.294837, "rate_of_change": 0.2026933874878048, "market_dynamics": -1.375515, "expectation": {"probability": 51.4796, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 7.19, "high": 7.25, "low": 6.9, "close": 7.21, "volume": 628509}, "trend_line": 8.609167, "activity_lines": {"activity_5": 7.289333, "activity_10": 7.649636, "activity_20": 8.251143, "activity_30": 8.558527}, "trend_signal": 0, "fair_value": 5.941955, "relative_strength": -14.406642, "rate_of_change": 0.4667898291630814, "market_dynamics": -1.416342, "expectation": {"probability": 54.3356, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [5.32, 5.07, 5.09, 4.9, 4.74, 4.5, 4.98, 4.53, 4.81, 4.97, 4.84, 5.18, 4.89, 5.02, 5.3, 4.96, 5.02, 4.88, 5.25, 4.78, 4.87, 4.96, 4.66, 4.68, 4.69, 4.64, 4.99, 5.12, 5.06, 5.33, 4.9, 4.82, 5.0, 4.96, 5.08, 5.12, 5.18, 5.0, 4.75, 4.45, 4.62, 4.58, 4.54, 4.42, 4.77, 4.33, 4.6, 4.4101, 4.62, 4.46, 4.53, 4.69, 4.64, 4.74, 4.8075, 4.97, 4.67, 4.67, 4.61, 4.5, 5.08, 5.26, 5.55, 5.87, 5.63, 5.41, 5.58, 5.7, 5.67, 6.06, 6.15, 6.01, 6.03, 6.08, 5.85, 5.8, 5.41, 5.2754, 5.2363, 5.4, 5.02, 4.826, 5.04, 5.04, 4.98, 5.19, 5.17, 5.33, 5.515, 5.21, 5.325, 5.45, 5.33, 5.43, 5.32, 5.35, 5.25, 5.25, 5.4, 5.41, 5.46, 5.61, 5.82, 6.11, 5.77, 5.69, 5.58, 5.71, 5.54, 5.64, 5.66, 5.27, 5.77, 5.97, 6.0, 6.04, 7.16, 7.02, 6.68, 7.13, 7.28, 7.58, 6.98, 6.63, 5.97, 6.72, 5.93, 6.05, 5.8, 7.09, 8.16, 8.6, 9.05, 9.0, 10.23, 9.99, 9.21, 10.19, 10.77, 12.78, 9.52, 7.63, 8.89, 9.65, 9.28, 9.18, 9.09, 9.12, 9.11, 9.26, 7.91, 7.822, 7.69, 7.53, 7.25, 7.19], "highs": [5.4, 5.215, 5.31, 5.03, 4.83, 4.865, 4.98, 4.915, 5.02, 5.28, 5.3, 5.4175, 5.27, 5.35, 5.45, 5.44, 5.059, 5.41, 5.25, 4.96, 5.22, 5.14, 5.0, 4.87, 4.8101, 5.18, 5.2, 5.12, 5.4899, 5.4, 5.01, 5.03, 5.25, 5.19, 5.27, 5.2, 5.18, 5.04, 4.766, 5.2, 4.68, 4.69, 4.67, 4.85, 4.77, 4.74, 4.61, 4.63, 4.7266, 4.71, 4.69, 4.71, 4.75, 4.98, 5.13, 5.02, 4.84, 4.76, 4.68, 5.23, 5.41, 5.55, 5.94, 5.94, 6.0, 5.63, 5.91, 5.91, 6.04, 6.15, 6.15, 6.1, 6.16, 6.08, 5.955, 5.86, 5.47, 5.43, 5.53, 5.74, 5.15, 5.12, 5.29, 5.265, 5.14, 5.43, 5.6, 5.44, 5.53, 5.488, 5.5436, 5.5, 5.6691, 5.61, 5.39, 5.47, 5.45, 5.46, 5.59, 5.59, 5.745, 5.98, 6.37, 6.41, 6.15, 5.8, 5.91, 5.91, 5.77, 6.15, 6.1, 5.94, 6.17, 6.12, 6.09, 7.02, 7.67, 7.2, 7.26, 7.47, 7.71, 7.59, 7.25, 6.76, 6.765, 6.94, 6.45, 6.36, 7.67, 8.48, 9.41, 9.39, 9.48, 10.35, 10.63, 9.99, 11.1, 11.45, 11.73, 13.0, 9.52, 8.71, 9.8999, 10.0, 9.97, 9.64, 9.29, 9.45, 9.5, 9.73, 8.13, 8.185, 7.795, 7.81, 7.35, 7.25], "lows": [5.08, 4.96, 4.73, 4.71, 4.48, 4.47, 4.3, 4.48, 4.7318, 4.68, 4.66, 4.7176, 4.7656, 4.99, 4.85, 4.88, 4.7306, 4.88, 4.65, 4.66, 4.72, 4.66, 4.64, 4.61, 4.41, 4.56, 4.915, 4.93, 5.0, 4.77, 4.67, 4.77, 4.87, 4.96, 4.985, 5.04, 4.92, 4.665, 4.47, 4.41, 4.34, 4.28, 4.4, 4.42, 4.17, 4.33, 4.3503, 4.37, 4.36, 4.4, 4.4196, 4.5205, 4.58, 4.6625, 4.6048, 4.76, 4.53, 4.5494, 4.35, 4.4504, 4.9, 5.26, 5.32, 5.63, 5.162, 5.11, 5.25, 5.31, 5.595, 5.75, 5.815, 5.9325, 5.9122, 5.74, 5.8, 5.04, 5.085, 4.82, 5.1447, 4.89, 4.69, 4.8, 4.86, 4.95, 4.9301, 4.952, 5.04, 5.31, 5.1, 5.1, 5.22, 5.16, 5.31, 5.23, 5.24, 5.18, 5.2, 5.2058, 5.13, 5.31, 5.35, 5.585, 5.74, 5.61, 5.6783, 5.3, 5.3799, 5.39, 5.45, 5.64, 5.45, 5.09, 5.42, 5.88, 5.87, 5.9, 6.95, 6.48, 6.6201, 6.85, 7.1, 6.92, 6.58, 5.92, 5.96, 6.01, 5.76, 5.83, 5.76, 7.09, 8.15, 8.5, 8.77, 8.8801, 9.5506, 8.8217, 9.17, 9.98, 10.23, 9.14, 7.52, 7.3, 8.1866, 8.74, 8.79, 8.74, 8.54, 8.9201, 8.74, 7.865, 7.33, 7.65, 7.26, 6.9, 6.96, 6.9], "closes": [5.1, 4.98, 4.83, 4.74, 4.5, 4.83, 4.53, 4.78, 4.95, 4.85, 5.22, 4.89, 4.97, 5.26, 4.94, 5.02, 4.85, 5.28, 4.78, 4.83, 5.03, 4.71, 4.72, 4.74, 4.67, 5.0, 5.1, 5.06, 5.37, 4.94, 4.78, 4.99, 5.01, 5.1, 5.1, 5.18, 5.01, 4.79, 4.5, 4.65, 4.47, 4.52, 4.43, 4.73, 4.5, 4.49, 4.46, 4.62, 4.44, 4.56, 4.69, 4.64, 4.75, 4.84, 5.02, 4.76, 4.65, 4.6, 4.51, 5.11, 5.25, 5.51, 5.81, 5.655, 5.4, 5.55, 5.65, 5.74, 5.93, 6.12, 6.11, 6.05, 6.06, 5.84, 5.83, 5.41, 5.29, 5.12, 5.48, 5.02, 4.82, 5.05, 5.09, 5.0, 5.05, 5.19, 5.33, 5.41, 5.2, 5.32, 5.44, 5.26, 5.41, 5.32, 5.35, 5.28, 5.25, 5.28, 5.36, 5.39, 5.63, 5.93, 6.11, 5.61, 5.74, 5.5, 5.67, 5.54, 5.625, 5.97, 5.51, 5.76, 5.97, 5.99, 6.08, 6.91, 7.03, 6.79, 7.07, 7.3, 7.59, 7.0, 6.68, 5.95, 6.71, 6.01, 6.03, 5.91, 7.085, 8.01, 8.6, 9.05, 9.01, 10.28, 9.78, 9.24, 9.89, 10.69, 11.69, 9.28, 7.52, 8.62, 9.64, 9.33, 9.09, 9.21, 9.12, 9.06, 9.26, 8.03, 7.98, 7.7, 7.52, 7.21, 7.23, 7.21], "volumes": [292251, 347677, 352551, 302759, 505054, 239917, 422874, 344038, 141166, 276562, 331294, 445864, 321377, 265550, 322955, 275177, 145152, 269361, 286066, 272830, 898087, 313548, 272189, 315990, 464738, 707202, 557594, 434915, 755295, 514521, 342982, 346863, 619254, 688513, 542015, 201280, 277423, 333417, 318248, 2783873, 346231, 312804, 342928, 236776, 840803, 485215, 126789, 131936, 255092, 265524, 193485, 172445, 152691, 164629, 203727, 79343, 141348, 56718, 159895, 363274, 378018, 229468, 460803, 163378, 232622, 128016, 184268, 124800, 139959, 142083, 87158, 102285, 56067, 93363, 132502, 218160, 201544, 181631, 86028, 358196, 228083, 90776, 133259, 161293, 66456, 101175, 355362, 41979, 81549, 105854, 57175, 99383, 55414, 249169, 95995, 150923, 86540, 115249, 203670, 102553, 251208, 99507, 168971, 202369, 135233, 118447, 144543, 175516, 106715, 1177876, 347550, 401851, 271554, 122696, 215036, 865181, 668559, 249677, 265216, 210624, 388586, 140753, 250774, 245141, 222961, 160765, 292513, 152524, 583476, 1036653, 900047, 383338, 505919, 924259, 615217, 474754, 901921, 1024681, 1222719, 2626430, 1097490, 1256547, 1547692, 3430470, 1085771, 1140723, 1298715, 875236, 825891, 1114652, 986367, 774771, 631506, 608028, 416957, 628509], "sma": {"5": [null, null, null, null, 4.83, 4.776, 4.686, 4.676, 4.718, 4.788, 4.866, 4.938, 4.976, 5.038, 5.056, 5.016, 5.008, 5.07, 4.974, 4.952, 4.954, 4.926, 4.814, 4.806, 4.774, 4.768, 4.846, 4.914, 5.04, 5.094, 5.05, 5.028, 5.018, 4.964, 4.996, 5.076, 5.08, 5.036, 4.916, 4.826, 4.684, 4.586, 4.514, 4.56, 4.53, 4.534, 4.522, 4.56, 4.502, 4.514, 4.554, 4.59, 4.616, 4.696, 4.788, 4.802, 4.804, 4.774, 4.708, 4.726, 4.824, 4.996, 5.238, 5.467, 5.525, 5.585, 5.613, 5.599, 5.654, 5.798, 5.91, 5.99, 6.054, 6.036, 5.978, 5.838, 5.686, 5.498, 5.426, 5.264, 5.146, 5.098, 5.092, 4.996, 5.002, 5.076, 5.132, 5.196, 5.236, 5.29, 5.34, 5.326, 5.326, 5.35, 5.356, 5.324, 5.322, 5.296, 5.304, 5.312, 5.382, 5.518, 5.684, 5.734, 5.804, 5.778, 5.726, 5.612, 5.615, 5.661, 5.663, 5.681, 5.767, 5.84, 5.862, 6.142, 6.396, 6.56, 6.776, 7.02, 7.156, 7.15, 7.128, 6.904, 6.786, 6.47, 6.276, 6.122, 6.349, 6.609, 7.127, 7.731, 8.351, 8.99, 9.344, 9.472, 9.64, 9.976, 10.258, 10.158, 9.814, 9.56, 9.35, 8.878, 8.84, 9.178, 9.278, 9.162, 9.148, 8.936, 8.69, 8.406, 8.098, 7.688, 7.528, 7.374], "10": [6.075, 5.722, 5.345, 5.206, 5.096, 5.047, 4.962, 4.908, 4.851, 4.809, 4.821, 4.812, 4.826, 4.878, 4.922, 4.941, 4.973, 5.023, 5.006, 5.004, 4.985, 4.967, 4.942, 4.89, 4.863, 4.861, 4.886, 4.864, 4.923, 4.934, 4.909, 4.937, 4.966, 5.002, 5.045, 5.063, 5.054, 5.027, 4.94, 4.911, 4.88, 4.833, 4.775, 4.738, 4.678, 4.609, 4.554, 4.537, 4.531, 4.522, 4.544, 4.556, 4.588, 4.599, 4.651, 4.678, 4.697, 4.695, 4.702, 4.757, 4.813, 4.9, 5.006, 5.0875, 5.1255, 5.2045, 5.3045, 5.4185, 5.5605, 5.6615, 5.7475, 5.8015, 5.8265, 5.845, 5.888, 5.874, 5.838, 5.776, 5.731, 5.621, 5.492, 5.392, 5.295, 5.211, 5.133, 5.111, 5.115, 5.144, 5.116, 5.146, 5.208, 5.229, 5.261, 5.293, 5.323, 5.332, 5.324, 5.311, 5.327, 5.334, 5.353, 5.42, 5.49, 5.519, 5.558, 5.58, 5.622, 5.648, 5.6745, 5.7325, 5.7205, 5.7035, 5.6895, 5.7275, 5.7615, 5.9025, 6.0385, 6.1635, 6.308, 6.441, 6.649, 6.773, 6.844, 6.84, 6.903, 6.813, 6.713, 6.625, 6.6265, 6.6975, 6.7985, 7.0035, 7.2365, 7.6695, 7.9765, 8.2995, 8.6855, 9.1635, 9.624, 9.751, 9.643, 9.6, 9.663, 9.568, 9.499, 9.496, 9.419, 9.256, 9.013, 8.888, 8.934, 8.842, 8.63, 8.418, 8.232, 8.032], "20": [7.609, 7.378, 7.175, 6.9335, 6.6835, 6.4445, 6.214, 5.996, 5.807, 5.6235, 5.448, 5.267, 5.0855, 5.042, 5.009, 4.994, 4.9675, 4.9655, 4.9285, 4.9065, 4.903, 4.8895, 4.884, 4.884, 4.8925, 4.901, 4.9295, 4.9435, 4.9645, 4.969, 4.947, 4.952, 4.954, 4.946, 4.954, 4.962, 4.97, 4.9455, 4.9315, 4.9225, 4.8945, 4.885, 4.8705, 4.87, 4.8615, 4.836, 4.804, 4.782, 4.7355, 4.7165, 4.712, 4.6945, 4.6815, 4.6685, 4.6645, 4.6435, 4.6255, 4.616, 4.6165, 4.6395, 4.6785, 4.728, 4.797, 4.84325, 4.88825, 4.94125, 5.00075, 5.05675, 5.13125, 5.20925, 5.28025, 5.35075, 5.41625, 5.46625, 5.50675, 5.53925, 5.57125, 5.59725, 5.64575, 5.64125, 5.61975, 5.59675, 5.56075, 5.528, 5.5105, 5.4925, 5.4765, 5.46, 5.4235, 5.3835, 5.35, 5.3105, 5.278, 5.252, 5.228, 5.2215, 5.2195, 5.2275, 5.2215, 5.24, 5.2805, 5.3245, 5.3755, 5.406, 5.4405, 5.456, 5.473, 5.4795, 5.50075, 5.53325, 5.53675, 5.56175, 5.58975, 5.62325, 5.65975, 5.74125, 5.83025, 5.90575, 5.99125, 6.08675, 6.18475, 6.23825, 6.26675, 6.28375, 6.33225, 6.35775, 6.37575, 6.39425, 6.46725, 6.56925, 6.72375, 6.88825, 7.04025, 7.25475, 7.43975, 7.55625, 7.69925, 7.89425, 8.12525, 8.22425, 8.22075, 8.30175, 8.44975, 8.61875, 8.73775, 8.89775, 9.05225, 9.20975, 9.3185, 9.3195, 9.2885, 9.221, 9.1465, 8.993, 8.8655, 8.764], "30": [8.661, 8.496, 8.328, 8.106, 7.876667, 7.655333, 7.416333, 7.204667, 7.019, 6.832333, 6.679667, 6.522667, 6.392, 6.248333, 6.096333, 5.943333, 5.800333, 5.671667, 5.54, 5.417, 5.293667, 5.167, 5.037667, 4.991333, 4.960333, 4.949667, 4.940333, 4.931667, 4.926667, 4.915667, 4.905, 4.905333, 4.911333, 4.923333, 4.943333, 4.955, 4.971, 4.971333, 4.956333, 4.949667, 4.924667, 4.912333, 4.894333, 4.876667, 4.862, 4.844333, 4.831333, 4.809333, 4.798, 4.789, 4.777667, 4.775333, 4.776333, 4.779667, 4.791333, 4.783333, 4.768333, 4.753, 4.724333, 4.73, 4.745667, 4.763, 4.789667, 4.808167, 4.818167, 4.8305, 4.851833, 4.8835, 4.931167, 4.980167, 5.034833, 5.085833, 5.140167, 5.177167, 5.2215, 5.252167, 5.279833, 5.2965, 5.331167, 5.3465, 5.350833, 5.3645, 5.375833, 5.381167, 5.382167, 5.3965, 5.419167, 5.446167, 5.469167, 5.476167, 5.4825, 5.474167, 5.460833, 5.449667, 5.448, 5.439, 5.425667, 5.410333, 5.391333, 5.367, 5.351, 5.347, 5.348667, 5.341, 5.338, 5.341, 5.353667, 5.367667, 5.3725, 5.404167, 5.427167, 5.450833, 5.480167, 5.513167, 5.5475, 5.604833, 5.6615, 5.7075, 5.769833, 5.835833, 5.9075, 5.9655, 6.007833, 6.028833, 6.074167, 6.0985, 6.1245, 6.1455, 6.203, 6.290333, 6.389333, 6.493333, 6.59, 6.745667, 6.880333, 7.005, 7.145667, 7.317333, 7.5195, 7.629833, 7.696833, 7.792167, 7.9145, 8.025833, 8.126167, 8.202833, 8.2725, 8.348167, 8.421167, 8.4455, 8.4585, 8.481833, 8.509833, 8.551833, 8.569167, 8.609167], "50": [9.3094, 9.2206, 9.111, 8.9836, 8.86, 8.7402, 8.6062, 8.4738, 8.3724, 8.278, 8.1944, 8.0878, 7.9828, 7.8776, 7.768, 7.664, 7.56, 7.4666, 7.3624, 7.2578, 7.1578, 7.0534, 6.9504, 6.8172, 6.683, 6.5536, 6.4216, 6.3002, 6.1972, 6.087, 5.9866, 5.8944, 5.8168, 5.7274, 5.6394, 5.5508, 5.4682, 5.3812, 5.2966, 5.2192, 5.134, 5.0542, 4.9708, 4.9428, 4.9208, 4.9042, 4.8858, 4.8718, 4.8502, 4.836, 4.8278, 4.821, 4.8194, 4.8214, 4.8318, 4.8304, 4.8328, 4.8292, 4.8204, 4.8256, 4.8262, 4.8386, 4.8554, 4.8633, 4.8725, 4.8831, 4.8991, 4.9083, 4.9313, 4.9571, 4.9787, 5.0055, 5.0323, 5.0543, 5.0775, 5.0857, 5.0895, 5.0907, 5.0929, 5.0945, 5.0953, 5.0965, 5.0981, 5.0961, 5.0951, 5.0953, 5.1017, 5.1141, 5.1281, 5.1415, 5.1609, 5.1757, 5.1953, 5.2071, 5.2241, 5.2399, 5.2557, 5.2689, 5.2873, 5.3039, 5.3227, 5.3485, 5.3757, 5.3911, 5.4055, 5.4203, 5.4407, 5.4595, 5.4818, 5.499, 5.5042, 5.5092, 5.5124, 5.5191, 5.5327, 5.5599, 5.5875, 5.6085, 5.6313, 5.6549, 5.6845, 5.7035, 5.7159, 5.7181, 5.7357, 5.7477, 5.7625, 5.7783, 5.8104, 5.8702, 5.9458, 6.0258, 6.1042, 6.2098, 6.3044, 6.3854, 6.4766, 6.5822, 6.712, 6.7912, 6.8328, 6.9, 6.9846, 7.0648, 7.1396, 7.2182, 7.2956, 7.3712, 7.4492, 7.502, 7.549, 7.5844, 7.6126, 7.6446, 7.6744, 7.7086], "200": [null, null, null, null, 9.769625, 9.739075, 9.706675, 9.676025, 9.644725, 9.617525, 9.588375, 9.557425, 9.526575, 9.500775, 9.476425, 9.460275, 9.440775, 9.422175, 9.403575, 9.381825, 9.364025, 9.343475, 9.324675, 9.300575, 9.282675, 9.263375, 9.242925, 9.219575, 9.203025, 9.186825, 9.171525, 9.154325, 9.139425, 9.122525, 9.107675, 9.092975, 9.079125, 9.064925, 9.042475, 9.019875, 9.000025, 8.980825, 8.960225, 8.938325, 8.914275, 8.889225, 8.863875, 8.841175, 8.819925, 8.797575, 8.773725, 8.746975, 8.718725, 8.689625, 8.661825, 8.633175, 8.604275, 8.570525, 8.533125, 8.497325, 8.459425, 8.424425, 8.379625, 8.33345, 8.2895, 8.24895, 8.210425, 8.172175, 8.138025, 8.104525, 8.071025, 8.034925, 7.996375, 7.957925, 7.920125, 7.877175, 7.831175, 7.783875, 7.739825, 7.694925, 7.650675, 7.615025, 7.577525, 7.540925, 7.503475, 7.469675, 7.435175, 7.405625, 7.377125, 7.350375, 7.325825, 7.299425, 7.275675, 7.252475, 7.232175, 7.210325, 7.187975, 7.164825, 7.140075, 7.116425, 7.093275, 7.070475, 7.047525, 7.023925, 7.002625, 6.980525, 6.959825, 6.942775, 6.92595, 6.90985, 6.89145, 6.87325, 6.8583, 6.84425, 6.83165, 6.82405, 6.8167, 6.8067, 6.79985, 6.7896, 6.7846, 6.7716, 6.75805, 6.74395, 6.73465, 6.72405, 6.71435, 6.70405, 6.700225, 6.703625, 6.707825, 6.714025, 6.718225, 6.730375, 6.736225, 6.739725, 6.746875, 6.759425, 6.776675, 6.779975, 6.776475, 6.773325, 6.773325, 6.771825, 6.769275, 6.766125, 6.762875, 6.762225, 6.762425, 6.758525, 6.752225, 6.743625, 6.729675, 6.710175, 6.692925, 6.674875]}, "ema": {"5": [null, null, null, null, 4.83, 4.83, 4.73, 4.7467, 4.8144, 4.8263, 4.9575, 4.935, 4.9467, 5.0511, 5.0141, 5.0161, 4.9607, 5.0671, 4.9714, 4.9243, 4.9595, 4.8763, 4.8242, 4.7962, 4.7541, 4.8361, 4.924, 4.9694, 5.1029, 5.0486, 4.9591, 4.9694, 4.9829, 5.0219, 5.048, 5.092, 5.0647, 4.9731, 4.8154, 4.7603, 4.6635, 4.6157, 4.5538, 4.6125, 4.575, 4.5467, 4.5178, 4.5519, 4.5146, 4.5297, 4.5831, 4.6021, 4.6514, 4.7143, 4.8162, 4.7975, 4.7483, 4.6989, 4.6359, 4.7939, 4.946, 5.134, 5.3593, 5.4579, 5.4386, 5.4757, 5.5338, 5.6025, 5.7117, 5.8478, 5.9352, 5.9735, 6.0023, 5.9482, 5.9088, 5.7425, 5.5917, 5.4345, 5.4496, 5.3064, 5.1443, 5.1129, 5.1052, 5.0702, 5.0634, 5.1056, 5.1804, 5.2569, 5.238, 5.2653, 5.3235, 5.3024, 5.3382, 5.3322, 5.3381, 5.3187, 5.2958, 5.2906, 5.3137, 5.3391, 5.4361, 5.6007, 5.7705, 5.717, 5.7247, 5.6498, 5.6565, 5.6177, 5.6201, 5.7367, 5.6612, 5.6941, 5.7861, 5.854, 5.9294, 6.2562, 6.5142, 6.6061, 6.7607, 6.9405, 7.157, 7.1047, 6.9631, 6.6254, 6.6536, 6.4391, 6.3027, 6.1718, 6.4762, 6.9875, 7.525, 8.0333, 8.3589, 8.9993, 9.2595, 9.253, 9.4653, 9.8736, 10.479, 10.0794, 9.2262, 9.0242, 9.2294, 9.263, 9.2053, 9.2069, 9.1779, 9.1386, 9.1791, 8.796, 8.524, 8.2494, 8.0062, 7.7408, 7.5705, 7.4504], "10": [null, null, null, null, null, null, null, null, null, 4.809, 4.8837, 4.8849, 4.9003, 4.9657, 4.9611, 4.9718, 4.9496, 5.0097, 4.9679, 4.9429, 4.9587, 4.9135, 4.8783, 4.8532, 4.8199, 4.8526, 4.8976, 4.9271, 5.0076, 4.9953, 4.9562, 4.9623, 4.971, 4.9945, 5.0136, 5.0439, 5.0377, 4.9927, 4.9031, 4.8571, 4.7867, 4.7382, 4.6822, 4.6909, 4.6562, 4.626, 4.5958, 4.6002, 4.5711, 4.569, 4.591, 4.5999, 4.6272, 4.6659, 4.7303, 4.7357, 4.7201, 4.6983, 4.664, 4.7451, 4.8369, 4.9593, 5.114, 5.2123, 5.2465, 5.3016, 5.365, 5.4332, 5.5235, 5.632, 5.7189, 5.7791, 5.8302, 5.8319, 5.8316, 5.7549, 5.6704, 5.5703, 5.5539, 5.4568, 5.341, 5.2881, 5.2521, 5.2063, 5.1779, 5.1801, 5.2073, 5.2442, 5.2361, 5.2514, 5.2857, 5.281, 5.3045, 5.3073, 5.3151, 5.3087, 5.298, 5.2947, 5.3066, 5.3218, 5.3778, 5.4782, 5.5931, 5.5962, 5.6223, 5.6001, 5.6128, 5.5996, 5.6042, 5.6707, 5.6415, 5.663, 5.7188, 5.7681, 5.8248, 6.0221, 6.2054, 6.3117, 6.4496, 6.6042, 6.7834, 6.8228, 6.7968, 6.6429, 6.6551, 6.5378, 6.4455, 6.3481, 6.4821, 6.7599, 7.0945, 7.45, 7.7336, 8.1966, 8.4845, 8.6219, 8.8524, 9.1865, 9.6417, 9.5759, 9.2021, 9.0963, 9.1952, 9.2197, 9.1961, 9.1986, 9.1843, 9.1617, 9.1796, 8.9706, 8.7905, 8.5922, 8.3973, 8.1814, 8.0084, 7.8632], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9065, 4.9183, 4.8984, 4.8814, 4.868, 4.8491, 4.8635, 4.886, 4.9026, 4.9471, 4.9464, 4.9306, 4.9362, 4.9433, 4.9582, 4.9717, 4.9915, 4.9933, 4.9739, 4.9288, 4.9022, 4.8611, 4.8286, 4.7906, 4.7849, 4.7577, 4.7322, 4.7063, 4.6981, 4.6735, 4.6627, 4.6653, 4.6629, 4.6712, 4.6873, 4.7189, 4.7229, 4.7159, 4.7049, 4.6863, 4.7267, 4.7765, 4.8464, 4.9381, 5.0064, 5.0439, 5.0921, 5.1452, 5.2019, 5.2712, 5.3521, 5.4242, 5.4838, 5.5387, 5.5674, 5.5924, 5.575, 5.5479, 5.5071, 5.5046, 5.4584, 5.3976, 5.3645, 5.3384, 5.3061, 5.2817, 5.273, 5.2784, 5.291, 5.2823, 5.2859, 5.3006, 5.2967, 5.3075, 5.3087, 5.3126, 5.3095, 5.3038, 5.3016, 5.3071, 5.315, 5.345, 5.4007, 5.4683, 5.4818, 5.5064, 5.5058, 5.5214, 5.5232, 5.5329, 5.5745, 5.5684, 5.5866, 5.6231, 5.6581, 5.6983, 5.8137, 5.9295, 6.0115, 6.1123, 6.2254, 6.3553, 6.4167, 6.4418, 6.395, 6.425, 6.3855, 6.3516, 6.3095, 6.3834, 6.5383, 6.7347, 6.9552, 7.1509, 7.4489, 7.6709, 7.8203, 8.0174, 8.272, 8.5975, 8.6625, 8.5537, 8.56, 8.6629, 8.7264, 8.761, 8.8038, 8.8339, 8.8554, 8.894, 8.8117, 8.7325, 8.6341, 8.528, 8.4025, 8.2908, 8.1879], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9157, 4.9069, 4.9123, 4.9186, 4.9303, 4.9413, 4.9567, 4.9601, 4.9491, 4.9202, 4.9027, 4.8748, 4.8519, 4.8247, 4.8186, 4.798, 4.7782, 4.7576, 4.7488, 4.7288, 4.7179, 4.7161, 4.7112, 4.7137, 4.7219, 4.7411, 4.7423, 4.7364, 4.7276, 4.7135, 4.7391, 4.7721, 4.8197, 4.8836, 4.9333, 4.9634, 5.0013, 5.0431, 5.0881, 5.1424, 5.2055, 5.2638, 5.3146, 5.3627, 5.3935, 5.4216, 5.4209, 5.4124, 5.3936, 5.3991, 5.3747, 5.3389, 5.3203, 5.3054, 5.2857, 5.2705, 5.2653, 5.2695, 5.2785, 5.2735, 5.2765, 5.287, 5.2853, 5.2933, 5.295, 5.2986, 5.2974, 5.2943, 5.2934, 5.2977, 5.3037, 5.3247, 5.3638, 5.4119, 5.4247, 5.445, 5.4486, 5.4629, 5.4678, 5.478, 5.5097, 5.5097, 5.5259, 5.5545, 5.5826, 5.6147, 5.6983, 5.7842, 5.8491, 5.9279, 6.0164, 6.1179, 6.1748, 6.2074, 6.1908, 6.2243, 6.2105, 6.1988, 6.1802, 6.2386, 6.3529, 6.4978, 6.6625, 6.8139, 7.0376, 7.2145, 7.3452, 7.5094, 7.7146, 7.971, 8.0555, 8.0209, 8.0596, 8.1615, 8.2369, 8.292, 8.3512, 8.4008, 8.4433, 8.496, 8.4659, 8.4346, 8.3872, 8.3313, 8.2589, 8.1925, 8.1291], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.836, 4.8303, 4.8228, 4.82, 4.8207, 4.8286, 4.8259, 4.819, 4.8104, 4.7986, 4.8108, 4.828, 4.8548, 4.8922, 4.9222, 4.9409, 4.9648, 4.9917, 5.021, 5.0566, 5.0983, 5.138, 5.1738, 5.2085, 5.2333, 5.2567, 5.2627, 5.2638, 5.2581, 5.2668, 5.2572, 5.24, 5.2326, 5.227, 5.2181, 5.2115, 5.2106, 5.2153, 5.223, 5.2221, 5.2259, 5.2343, 5.2353, 5.2422, 5.2452, 5.2493, 5.2505, 5.2505, 5.2517, 5.2559, 5.2612, 5.2756, 5.3013, 5.333, 5.3439, 5.3594, 5.3649, 5.3769, 5.3833, 5.3928, 5.4154, 5.4191, 5.4325, 5.4535, 5.4746, 5.4983, 5.5537, 5.6116, 5.6578, 5.7132, 5.7754, 5.8466, 5.8918, 5.9227, 5.9238, 5.9546, 5.9568, 5.9597, 5.9577, 6.0019, 6.0807, 6.1795, 6.292, 6.3986, 6.5508, 6.6775, 6.778, 6.9, 7.0486, 7.2306, 7.311, 7.3192, 7.3702, 7.4592, 7.5326, 7.5937, 7.657, 7.7144, 7.7672, 7.8257, 7.8337, 7.8395, 7.834, 7.8217, 7.7977, 7.7754, 7.7533], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [5.277333, 5.164667, 5.028667, 4.895333, 4.734, 4.734, 4.652, 4.683333, 4.774667, 4.818667, 4.962667, 4.970667, 4.981333, 5.076, 5.043333, 5.031333, 4.976, 5.066667, 4.97, 4.922, 4.948, 4.866667, 4.798, 4.773333, 4.728, 4.803333, 4.914, 4.985333, 5.137333, 5.104, 4.999333, 4.979333, 4.973333, 5.000667, 5.046, 5.107333, 5.085333, 4.988667, 4.81, 4.721333, 4.602667, 4.548, 4.496, 4.568, 4.548, 4.534667, 4.51, 4.542667, 4.502667, 4.522, 4.580667, 4.609333, 4.662667, 4.737333, 4.845333, 4.836, 4.785333, 4.717333, 4.629333, 4.763333, 4.938, 5.166667, 5.438, 5.577, 5.554667, 5.563, 5.584667, 5.627, 5.737333, 5.892667, 5.996667, 6.043333, 6.066667, 5.995333, 5.926667, 5.737333, 5.554667, 5.366, 5.36, 5.224667, 5.076667, 5.044667, 5.042, 5.011333, 5.029333, 5.092, 5.176667, 5.269333, 5.270667, 5.298667, 5.348667, 5.322, 5.35, 5.348, 5.348, 5.322667, 5.298, 5.284, 5.305333, 5.334, 5.44, 5.622667, 5.82, 5.795333, 5.797333, 5.696, 5.66, 5.598, 5.602333, 5.720667, 5.670333, 5.702667, 5.799, 5.873333, 5.953333, 6.302667, 6.598667, 6.73, 6.9, 7.074667, 7.264667, 7.212667, 7.056, 6.663333, 6.598667, 6.34, 6.193333, 6.071333, 6.392333, 6.946, 7.609667, 8.250667, 8.677, 9.32, 9.583333, 9.548667, 9.688, 10.038, 10.609333, 10.283333, 9.404, 9.006, 9.032667, 9.026, 9.096667, 9.22, 9.200667, 9.128, 9.160667, 8.788, 8.469333, 8.139333, 7.844, 7.548, 7.395333, 7.289333], "10": [5.549273, 5.350182, 5.188, 5.078, 4.949636, 4.901273, 4.807273, 4.774182, 4.781818, 4.781636, 4.856364, 4.868909, 4.897636, 4.976545, 4.987818, 5.005636, 4.989091, 5.044909, 5.000727, 4.968727, 4.973455, 4.923455, 4.878545, 4.841818, 4.801818, 4.826727, 4.870182, 4.901818, 4.993818, 4.996909, 4.968909, 4.983636, 4.996909, 5.021273, 5.039091, 5.063636, 5.054, 5.006, 4.910182, 4.857455, 4.777273, 4.711818, 4.638545, 4.630364, 4.587091, 4.552909, 4.525818, 4.537818, 4.520182, 4.525455, 4.556, 4.573455, 4.608727, 4.654545, 4.731091, 4.750909, 4.745818, 4.728182, 4.694545, 4.768727, 4.858364, 4.985091, 5.150545, 5.268545, 5.325364, 5.402545, 5.483545, 5.562727, 5.655727, 5.757455, 5.839, 5.894, 5.941, 5.943455, 5.940727, 5.853818, 5.747636, 5.617091, 5.563273, 5.434, 5.288364, 5.208, 5.153091, 5.099455, 5.070182, 5.080545, 5.120364, 5.174, 5.184182, 5.221273, 5.274727, 5.284182, 5.317091, 5.327818, 5.338182, 5.330364, 5.315455, 5.307455, 5.316364, 5.327818, 5.381636, 5.486545, 5.612, 5.633818, 5.674, 5.663455, 5.679818, 5.664909, 5.660727, 5.714455, 5.674, 5.681182, 5.729636, 5.784273, 5.848364, 6.057182, 6.262182, 6.398818, 6.563636, 6.744, 6.952909, 7.016727, 6.999818, 6.837273, 6.813636, 6.651273, 6.508909, 6.362909, 6.446545, 6.698091, 7.044, 7.453364, 7.818182, 8.371545, 8.755273, 8.985, 9.274182, 9.638636, 10.098, 10.035455, 9.629818, 9.443818, 9.451091, 9.390545, 9.303636, 9.251091, 9.182727, 9.117455, 9.118182, 8.939455, 8.774364, 8.55, 8.309636, 8.051455, 7.835455, 7.649636], "20": [6.702333, 6.451952, 6.209286, 5.977381, 5.745619, 5.569095, 5.386762, 5.25019, 5.150571, 5.059429, 5.021, 4.967857, 4.939571, 4.95619, 4.946476, 4.947524, 4.93381, 4.963571, 4.945905, 4.936524, 4.948286, 4.929905, 4.913762, 4.900048, 4.879667, 4.889905, 4.908857, 4.921286, 4.961905, 4.959571, 4.941571, 4.945667, 4.95119, 4.965095, 4.979762, 5.001286, 5.005857, 4.988714, 4.946286, 4.919476, 4.876381, 4.840714, 4.797381, 4.784, 4.748762, 4.713381, 4.677571, 4.660048, 4.627476, 4.610762, 4.608238, 4.601381, 4.606667, 4.621762, 4.655238, 4.664333, 4.664952, 4.662524, 4.652429, 4.699429, 4.757571, 4.836762, 4.93981, 5.021524, 5.074548, 5.137571, 5.205071, 5.275476, 5.358643, 5.45281, 5.538595, 5.611905, 5.679452, 5.71981, 5.754452, 5.745238, 5.7215, 5.678524, 5.667357, 5.607762, 5.529548, 5.475286, 5.427024, 5.373619, 5.328095, 5.297571, 5.282095, 5.275762, 5.251, 5.241143, 5.246524, 5.237952, 5.247429, 5.251429, 5.260762, 5.265714, 5.268429, 5.27419, 5.28681, 5.302857, 5.34, 5.401857, 5.476667, 5.499, 5.53081, 5.536476, 5.556857, 5.563238, 5.577095, 5.621786, 5.619571, 5.640833, 5.679714, 5.717833, 5.761333, 5.880405, 6.003143, 6.094548, 6.205429, 6.330071, 6.473238, 6.550881, 6.592952, 6.562786, 6.603381, 6.57269, 6.541476, 6.497119, 6.562905, 6.709833, 6.903238, 7.124786, 7.326857, 7.635405, 7.875905, 8.047357, 8.269619, 8.554452, 8.915952, 9.025929, 8.958857, 8.996881, 9.124333, 9.208167, 9.253048, 9.298024, 9.31919, 9.319929, 9.324714, 9.202, 9.074429, 8.923143, 8.761143, 8.576714, 8.40881, 8.251143], "30": [7.570645, 7.333161, 7.096645, 6.865161, 6.632516, 6.435957, 6.234323, 6.064237, 5.918774, 5.778839, 5.674817, 5.559355, 5.459183, 5.386151, 5.301742, 5.232301, 5.161763, 5.128194, 5.070667, 5.02486, 4.999892, 4.962237, 4.933398, 4.914194, 4.893462, 4.896022, 4.90572, 4.913441, 4.94172, 4.942581, 4.933828, 4.939312, 4.946065, 4.958237, 4.969634, 4.984903, 4.988452, 4.976774, 4.946366, 4.926602, 4.895656, 4.869548, 4.83843, 4.827828, 4.803527, 4.779527, 4.754731, 4.741097, 4.717269, 4.701914, 4.695527, 4.686645, 4.685011, 4.689118, 4.704624, 4.702602, 4.694, 4.68314, 4.667462, 4.692344, 4.725892, 4.775204, 4.842753, 4.898581, 4.936763, 4.983978, 5.036849, 5.094151, 5.161667, 5.238366, 5.311258, 5.376753, 5.439602, 5.484753, 5.526871, 5.539032, 5.541473, 5.531161, 5.543, 5.522925, 5.488957, 5.469548, 5.451839, 5.427591, 5.406226, 5.393828, 5.389538, 5.388946, 5.373065, 5.363441, 5.361108, 5.346753, 5.342613, 5.333527, 5.327097, 5.316258, 5.304065, 5.294667, 5.291419, 5.291333, 5.308301, 5.345656, 5.394882, 5.411742, 5.437484, 5.447935, 5.469161, 5.481183, 5.497785, 5.536333, 5.543161, 5.564634, 5.598129, 5.631022, 5.667591, 5.755495, 5.847441, 5.920247, 6.008151, 6.106871, 6.220043, 6.290527, 6.336624, 6.332892, 6.376839, 6.372699, 6.36828, 6.354441, 6.415054, 6.531634, 6.680645, 6.852301, 7.014667, 7.252731, 7.448495, 7.600731, 7.78686, 8.015527, 8.297634, 8.411215, 8.404129, 8.463688, 8.582903, 8.674226, 8.742882, 8.812806, 8.871978, 8.922785, 8.981613, 8.956376, 8.926344, 8.877409, 8.815355, 8.731495, 8.646215, 8.558527], "50": [8.515388, 8.345608, 8.173427, 8.002016, 7.826188, 7.668149, 7.503043, 7.352996, 7.214808, 7.076675, 6.956753, 6.827169, 6.704902, 6.598125, 6.482925, 6.375161, 6.264808, 6.175396, 6.070039, 5.970729, 5.883365, 5.787373, 5.695867, 5.609184, 5.52498, 5.45898, 5.401976, 5.34858, 5.312102, 5.2628, 5.211545, 5.172463, 5.13778, 5.109671, 5.085067, 5.067051, 5.045843, 5.019247, 4.98469, 4.959333, 4.929953, 4.905875, 4.881396, 4.871953, 4.854588, 4.837694, 4.820275, 4.809851, 4.792918, 4.781537, 4.775812, 4.768447, 4.765663, 4.766471, 4.774259, 4.771443, 4.764369, 4.755239, 4.742722, 4.754078, 4.770722, 4.797537, 4.835631, 4.866988, 4.888035, 4.914604, 4.944678, 4.977655, 5.017722, 5.064337, 5.109549, 5.151561, 5.192914, 5.224588, 5.255008, 5.268047, 5.276059, 5.277255, 5.292522, 5.289663, 5.278898, 5.277122, 5.276867, 5.27302, 5.271212, 5.274933, 5.284137, 5.296227, 5.299596, 5.307122, 5.318827, 5.322714, 5.331902, 5.336792, 5.342396, 5.344588, 5.344984, 5.345937, 5.34951, 5.353537, 5.366325, 5.390141, 5.420004, 5.429192, 5.442875, 5.44658, 5.456373, 5.460267, 5.466757, 5.485902, 5.486333, 5.496365, 5.514435, 5.533165, 5.555161, 5.609173, 5.666824, 5.71398, 5.771294, 5.836733, 5.91262, 5.964208, 6.002502, 6.011682, 6.05058, 6.061337, 6.072408, 6.078192, 6.129435, 6.215694, 6.322745, 6.444478, 6.561506, 6.725263, 6.865271, 6.980392, 7.117827, 7.283059, 7.483365, 7.584071, 7.612651, 7.682737, 7.790188, 7.882165, 7.961584, 8.042776, 8.117357, 8.186549, 8.26062, 8.283396, 8.302141, 8.308063, 8.305537, 8.289749, 8.27349, 8.255278], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -9.0559, -9.8949, -10.947, -11.1193, -10.8887, -10.7507, -9.933, -9.4661, -8.9329, -8.5476, -8.733, -8.8819, -9.2564, -9.2291, -9.1257, -8.8559, -8.7351, -8.898, -9.0674, -7.858, -6.2968, -4.2062, -1.9321, -1.1954, -0.6787, -0.6869, -0.7152, -0.534, -0.3112, 0.156, 0.7815, 1.0125, 1.2149, 0.9749, 0.263, -0.1076, -0.9321, -1.1868, -1.2509, -1.4748, -1.2725, -1.3843, -1.2872, -1.3807, -1.3163, -1.1422, -1.1108, -0.707, -0.4516, -0.1949, 0.286, 0.1675, -0.1675, -0.5579, -1.3984, -1.115, -0.4753, 0.2104, 1.3829, 1.6526, 1.5277, 1.4172, 1.2979, 1.5668, 2.3453, 3.0984, 3.7718, 4.1432, 4.2383, 3.9557, 3.7075, 3.2705, 2.7171, 2.305, 2.1003, 1.7961, 1.3447, 1.2839, 0.8378, 0.6484, 0.5856, 0.5965, 0.8061, 1.2079, 1.6164, 1.4763, 1.1687, 0.5141, -0.1524, -0.4839, -0.6293, -0.6424, -0.644, -0.7218, -1.0401, -1.3238, -1.3762, -1.1706, -0.7914, -0.4844, -0.2429, -0.1122, 0.0935, 0.4993, 0.6463, 1.1827, 1.3729, 1.5494, 2.004, 2.017, 2.2172, 2.8253, 3.3089, 3.5249, 4.0078, 4.1214, 4.3451, 4.5204, 4.1249, 3.3072, 2.8213, 2.2295, 1.9419, 1.9352, 2.121, 3.1456, 4.3242, 5.66, 6.2389, 7.2386, 7.6847, 7.8799, 8.432, 8.4746, 9.2898, 8.9198, 7.7133, 6.4892, 5.253, 5.1902, 5.5781, 5.2702, 4.5233, 4.0162, 3.6302, 2.9583, 2.2484, 1.6011, 1.0529, 1.259, 1.3084, 1.5013], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.45, 48.86, 46.04, 53.36, 45.61, 46.45, 49.78, 44.96, 45.14, 45.52, 44.36, 50.74, 52.52, 51.71, 57.18, 48.91, 46.23, 50.09, 50.46, 52.16, 52.16, 53.79, 49.89, 45.32, 40.1, 43.71, 40.55, 41.81, 40.16, 47.58, 43.16, 42.98, 42.38, 46.61, 42.81, 45.97, 49.25, 48.04, 50.89, 53.16, 57.39, 50.32, 47.64, 46.43, 44.26, 58.29, 60.78, 64.95, 69.04, 64.83, 58.51, 60.92, 62.49, 63.89, 66.72, 69.31, 69.01, 67.1, 67.26, 60.23, 59.92, 48.7, 46.05, 42.52, 51.08, 42.39, 39.26, 44.35, 45.21, 43.58, 44.77, 48.07, 51.22, 52.97, 48.09, 50.87, 53.56, 49.21, 52.66, 50.45, 51.19, 49.34, 48.54, 49.43, 51.82, 52.72, 59.3, 65.71, 68.88, 53.96, 56.59, 50.81, 54.37, 51.32, 53.17, 59.84, 49.67, 54.23, 57.69, 58.02, 59.53, 70.18, 71.35, 65.78, 68.84, 71.12, 73.73, 61.53, 56.11, 46.12, 55.08, 47.28, 47.51, 46.21, 58.23, 64.88, 68.34, 70.71, 70.21, 76.04, 70.21, 64.47, 67.88, 71.5, 75.26, 56.07, 46.71, 52.09, 56.48, 54.84, 53.54, 54.12, 53.58, 53.19, 54.37, 46.61, 46.32, 44.65, 43.56, 41.67, 41.85, 41.72], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0276, -0.0062, 0.0075, 0.0428, 0.0358, 0.0171, 0.0189, 0.0217, 0.0309, 0.0378, 0.0491, 0.0438, 0.0217, -0.0191, -0.0388, -0.0683, -0.0865, -0.107, -0.0979, -0.108, -0.1155, -0.1224, -0.1137, -0.1199, -0.1139, -0.0975, -0.0875, -0.0699, -0.0482, -0.0162, -0.0117, -0.0169, -0.0247, -0.0377, 0.0004, 0.0414, 0.0938, 0.1578, 0.1936, 0.1992, 0.2133, 0.2298, 0.2474, 0.2735, 0.3059, 0.3272, 0.3352, 0.3385, 0.3196, 0.3005, 0.2485, 0.1954, 0.138, 0.1202, 0.0681, 0.0107, -0.0162, -0.0338, -0.0545, -0.066, -0.0631, -0.0489, -0.031, -0.0332, -0.0251, -0.0088, -0.0103, 0.0006, 0.0019, 0.0054, 0.0024, -0.0024, -0.0036, 0.0018, 0.0084, 0.0326, 0.0751, 0.122, 0.1174, 0.1228, 0.1066, 0.1061, 0.0942, 0.0906, 0.1143, 0.0948, 0.0984, 0.1168, 0.1316, 0.1489, 0.2269, 0.2949, 0.3258, 0.3686, 0.4163, 0.472, 0.4632, 0.4256, 0.333, 0.3172, 0.2454, 0.188, 0.1313, 0.1791, 0.2883, 0.4177, 0.5501, 0.6444, 0.8123, 0.8947, 0.906, 0.9563, 1.0487, 1.1889, 1.093, 0.8649, 0.7641, 0.7578, 0.7196, 0.6621, 0.6193, 0.5714, 0.5226, 0.4945, 0.3685, 0.2617, 0.1528, 0.0513, -0.0536, -0.1335, -0.1962], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0157, 0.0201, 0.0259, 0.0295, 0.0279, 0.0185, 0.0071, -0.008, -0.0237, -0.0404, -0.0519, -0.0631, -0.0736, -0.0833, -0.0894, -0.0955, -0.0992, -0.0989, -0.0966, -0.0912, -0.0826, -0.0693, -0.0578, -0.0496, -0.0446, -0.0433, -0.0345, -0.0193, 0.0033, 0.0342, 0.0661, 0.0927, 0.1168, 0.1394, 0.161, 0.1835, 0.208, 0.2318, 0.2525, 0.2697, 0.2797, 0.2838, 0.2768, 0.2605, 0.236, 0.2128, 0.1839, 0.1493, 0.1162, 0.0862, 0.058, 0.0332, 0.014, 0.0014, -0.0051, -0.0107, -0.0136, -0.0126, -0.0122, -0.0096, -0.0073, -0.0048, -0.0033, -0.0031, -0.0032, -0.0022, -0.0001, 0.0064, 0.0202, 0.0405, 0.0559, 0.0693, 0.0767, 0.0826, 0.0849, 0.0861, 0.0917, 0.0923, 0.0935, 0.0982, 0.1049, 0.1137, 0.1363, 0.168, 0.1996, 0.2334, 0.27, 0.3104, 0.3409, 0.3579, 0.3529, 0.3458, 0.3257, 0.2982, 0.2648, 0.2476, 0.2558, 0.2882, 0.3405, 0.4013, 0.4835, 0.5658, 0.6338, 0.6983, 0.7684, 0.8525, 0.9006, 0.8935, 0.8676, 0.8456, 0.8204, 0.7888, 0.7549, 0.7182, 0.6791, 0.6421, 0.5874, 0.5223, 0.4484, 0.369, 0.2845, 0.2009, 0.1214], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0152, 0.0177, 0.0232, 0.0143, -0.0062, -0.0376, -0.0459, -0.0603, -0.0628, -0.0666, -0.046, -0.0449, -0.0419, -0.0391, -0.0243, -0.0244, -0.0147, 0.0014, 0.0091, 0.0213, 0.0344, 0.0531, 0.0461, 0.0327, 0.0199, 0.0056, 0.0349, 0.0607, 0.0905, 0.1236, 0.1275, 0.1065, 0.0965, 0.0904, 0.0864, 0.09, 0.0979, 0.0954, 0.0827, 0.0688, 0.0399, 0.0167, -0.0283, -0.0651, -0.098, -0.0926, -0.1158, -0.1386, -0.1324, -0.12, -0.1125, -0.0992, -0.0771, -0.0503, -0.0259, -0.0225, -0.0115, 0.0038, 0.0019, 0.0102, 0.0092, 0.0102, 0.0057, 0.0007, -0.0004, 0.004, 0.0085, 0.0262, 0.0549, 0.0815, 0.0615, 0.0535, 0.0299, 0.0235, 0.0093, 0.0045, 0.0226, 0.0025, 0.0049, 0.0186, 0.0267, 0.0352, 0.0906, 0.1269, 0.1262, 0.1352, 0.1463, 0.1616, 0.1223, 0.0677, -0.0199, -0.0286, -0.0803, -0.1102, -0.1335, -0.0685, 0.0325, 0.1295, 0.2096, 0.2431, 0.3288, 0.3289, 0.2722, 0.258, 0.2803, 0.3364, 0.1924, -0.0286, -0.1035, -0.0878, -0.1008, -0.1267, -0.1356, -0.1468, -0.1565, -0.1476, -0.2189, -0.2606, -0.2956, -0.3177, -0.3381, -0.3344, -0.3176], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 85.91, 55.65, 62.61, 47.83, 85.22, 41.74, 46.09, 56.7, 7.5, 9.88, 15.48, 25.0, 56.73, 66.35, 62.5, 88.9, 49.08, 34.26, 53.71, 55.56, 63.89, 63.89, 71.3, 55.56, 35.19, 2.94, 22.22, 11.31, 19.84, 13.39, 45.45, 30.0, 29.09, 26.36, 40.91, 26.21, 37.86, 50.49, 45.63, 56.31, 82.72, 88.54, 61.46, 50.0, 44.79, 22.5, 86.36, 84.91, 96.67, 91.82, 82.08, 63.64, 72.73, 78.79, 84.24, 93.49, 98.33, 97.78, 94.44, 94.15, 74.6, 68.57, 33.04, 22.32, 22.39, 49.25, 14.93, 8.84, 24.49, 27.21, 21.09, 24.49, 34.01, 46.04, 56.92, 43.59, 60.0, 71.43, 54.29, 68.57, 64.34, 63.28, 51.91, 43.29, 47.35, 56.9, 55.64, 82.17, 94.32, 79.53, 37.5, 47.66, 28.91, 42.19, 32.03, 38.67, 65.62, 29.69, 50.76, 66.67, 68.18, 75.0, 94.3, 75.19, 65.89, 76.74, 85.66, 95.42, 72.9, 60.69, 32.82, 61.83, 25.76, 13.85, 7.69, 67.95, 82.72, 77.81, 90.14, 87.37, 98.47, 82.55, 71.46, 77.34, 86.64, 99.33, 48.62, 24.31, 39.5, 43.15, 35.61, 31.4, 33.51, 31.93, 30.88, 34.39, 12.81, 11.93, 7.02, 4.53, 10.0, 10.65, 10.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.06, 55.36, 65.22, 58.26, 57.68, 48.18, 36.76, 24.69, 10.95, 16.79, 32.4, 49.36, 61.86, 72.58, 66.83, 57.41, 45.68, 47.84, 57.72, 61.11, 66.36, 63.58, 54.02, 31.23, 20.12, 12.16, 17.79, 14.85, 26.23, 29.61, 34.85, 28.48, 32.12, 31.16, 34.99, 38.19, 44.66, 50.81, 61.55, 75.86, 77.57, 66.67, 52.08, 39.1, 51.22, 64.59, 89.31, 91.13, 90.19, 79.18, 72.82, 71.72, 78.59, 85.51, 92.02, 96.53, 96.85, 95.46, 87.73, 79.11, 58.74, 41.31, 25.92, 31.32, 28.86, 24.34, 16.09, 20.18, 24.26, 24.26, 26.53, 34.85, 45.66, 48.85, 53.5, 58.34, 61.91, 64.76, 62.4, 65.4, 59.84, 52.83, 47.52, 49.18, 53.3, 64.9, 77.38, 85.34, 70.45, 54.9, 38.02, 39.59, 34.38, 37.63, 45.44, 44.66, 48.69, 49.04, 61.87, 69.95, 79.16, 81.5, 78.46, 72.61, 76.1, 85.94, 84.66, 76.34, 55.47, 51.78, 40.14, 33.81, 15.77, 29.83, 52.79, 76.16, 83.56, 85.11, 91.99, 89.46, 84.16, 77.12, 78.48, 87.77, 78.2, 57.42, 37.48, 35.65, 39.42, 36.72, 33.51, 32.28, 32.11, 32.4, 26.03, 19.71, 10.59, 7.83, 7.18, 8.39, 10.22], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -14.09, -44.35, -37.39, -52.17, -14.78, -58.26, -53.91, -43.3, -92.5, -90.12, -84.52, -75.0, -43.27, -33.65, -37.5, -11.1, -50.92, -65.74, -46.29, -44.44, -36.11, -36.11, -28.7, -44.44, -64.81, -97.06, -77.78, -88.69, -80.16, -86.61, -54.55, -70.0, -70.91, -73.64, -59.09, -73.79, -62.14, -49.51, -54.37, -43.69, -17.28, -11.46, -38.54, -50.0, -55.21, -77.5, -13.64, -15.09, -3.33, -8.18, -17.92, -36.36, -27.27, -21.21, -15.76, -6.51, -1.67, -2.22, -5.56, -5.85, -25.4, -31.43, -66.96, -77.68, -77.61, -50.75, -85.07, -91.16, -75.51, -72.79, -78.91, -75.51, -65.99, -53.96, -43.08, -56.41, -40.0, -28.57, -45.71, -31.43, -35.66, -36.72, -48.09, -56.71, -52.65, -43.1, -44.36, -17.83, -5.68, -20.47, -62.5, -52.34, -71.09, -57.81, -67.97, -61.33, -34.38, -70.31, -49.24, -33.33, -31.82, -25.0, -5.7, -24.81, -34.11, -23.26, -14.34, -4.58, -27.1, -39.31, -67.18, -38.17, -74.24, -86.15, -92.31, -32.05, -17.28, -22.19, -9.86, -12.63, -1.53, -17.45, -28.54, -22.66, -13.36, -0.67, -51.38, -75.69, -60.5, -56.85, -64.39, -68.6, -66.49, -68.07, -69.12, -65.61, -87.19, -88.07, -92.98, -95.47, -90.0, -89.35, -90.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4805, 0.4862, 0.4749, 0.481, 0.4917, 0.478, 0.4795, 0.4796, 0.471, 0.456, 0.452, 0.464, 0.4512, 0.4325, 0.4366, 0.4504, 0.4426, 0.4295, 0.426, 0.412, 0.4029, 0.3856, 0.3766, 0.3765, 0.3724, 0.4023, 0.3978, 0.3987, 0.3895, 0.3924, 0.4072, 0.4074, 0.3969, 0.3871, 0.3856, 0.3802, 0.3724, 0.3593, 0.3458, 0.3438, 0.3567, 0.3498, 0.347, 0.3372, 0.3367, 0.3684, 0.3785, 0.3729, 0.3905, 0.3848, 0.4171, 0.4245, 0.4413, 0.4526, 0.4521, 0.4484, 0.4403, 0.4215, 0.4091, 0.4042, 0.3864, 0.4173, 0.415, 0.429, 0.4276, 0.4578, 0.4579, 0.4481, 0.4468, 0.4374, 0.4211, 0.4252, 0.4348, 0.413, 0.4143, 0.4124, 0.406, 0.4013, 0.4019, 0.4003, 0.3824, 0.3758, 0.3668, 0.3588, 0.366, 0.3599, 0.3624, 0.3647, 0.3837, 0.4134, 0.4224, 0.428, 0.4353, 0.4413, 0.4327, 0.4393, 0.4543, 0.4826, 0.5017, 0.483, 0.4642, 0.511, 0.5288, 0.5425, 0.5494, 0.5545, 0.5584, 0.5664, 0.5738, 0.5928, 0.6087, 0.6316, 0.6358, 0.6283, 0.7198, 0.768, 0.8132, 0.8187, 0.8109, 0.858, 0.8738, 0.8948, 0.9688, 1.011, 1.0459, 1.2469, 1.3007, 1.3085, 1.3374, 1.3319, 1.3211, 1.291, 1.2523, 1.2007, 1.1693, 1.219, 1.189, 1.1423, 1.0989, 1.0854, 1.0358, 0.9868], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4053, 0.6593, 0.2786, 0.3007, 0.325, 0.2114, 0.6279, 0.7392, 0.6646, 1.0072, 0.4634, 0.2843, 0.5492, 0.5723, 0.7093, 0.6953, 0.7825, 0.5522, 0.2855, -0.0314, 0.1773, 0.041, 0.1233, 0.076, 0.3654, 0.164, 0.1896, 0.1963, 0.3551, 0.2092, 0.3449, 0.4782, 0.4442, 0.5733, 0.698, 0.925, 0.6669, 0.54, 0.473, 0.3201, 1.1428, 1.1444, 1.1911, 1.2041, 1.0014, 0.809, 0.8562, 0.8699, 0.8732, 0.9228, 0.9558, 0.8981, 0.8329, 0.8049, 0.6803, 0.6574, 0.4333, 0.3418, 0.2016, 0.3684, 0.0191, -0.0548, 0.141, 0.2004, 0.1784, 0.2277, 0.3235, 0.4145, 0.4705, 0.3648, 0.4584, 0.5655, 0.4585, 0.6306, 0.578, 0.6742, 0.5858, 0.5449, 0.5777, 0.7141, 0.7362, 1.0844, 1.2679, 1.2238, 0.7097, 0.8131, 0.5473, 0.7097, 0.5644, 0.6364, 0.9451, 0.4726, 0.7061, 0.8752, 0.853, 0.8893, 1.2891, 1.1704, 0.9656, 1.0181, 1.0285, 1.0406, 0.784, 0.6527, 0.3743, 0.6436, 0.363, 0.3605, 0.2981, 0.7616, 1.0401, 1.1207, 1.1167, 1.0112, 1.1506, 0.9674, 0.8227, 0.8933, 0.9601, 1.0197, 0.6533, 0.3983, 0.5468, 0.6768, 0.6118, 0.5575, 0.5558, 0.5137, 0.4627, 0.4833, 0.1317, 0.1407, 0.1094, 0.1095, 0.0904, 0.1403, 0.1731], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2641, -0.1708, -0.165, -0.155, -0.1178, -0.03, -0.014, 0.0282, 0.0319, 0.0689, 0.0526, 0.0073, 0.0651, 0.0506, 0.0501, 0.0624, 0.0951, 0.0887, 0.0609, 0.0507, -0.0567, -0.0862, -0.0591, -0.0691, -0.0602, -0.063, -0.1, -0.1211, -0.1282, -0.1873, -0.167, -0.137, -0.1601, -0.1333, -0.1569, -0.1361, -0.1668, -0.1629, -0.1581, -0.1281, 0.0774, 0.1208, 0.1454, 0.2469, 0.2024, 0.1885, 0.2531, 0.2639, 0.2479, 0.3087, 0.3475, 0.3236, 0.3287, 0.2981, 0.2877, 0.2359, 0.2429, 0.2512, 0.2499, 0.2734, 0.1386, 0.0769, 0.0463, -0.0325, -0.0238, 0.0125, -0.0182, -0.0258, -0.0371, -0.077, -0.115, -0.1322, -0.1612, -0.1736, -0.1955, -0.1554, -0.1678, -0.1981, -0.2195, -0.2328, -0.1766, -0.0967, -0.0874, -0.0786, -0.1117, -0.1486, -0.156, -0.1685, -0.196, -0.1745, -0.0377, -0.1094, -0.0398, -0.0051, 0.0218, 0.054, 0.1864, 0.0886, 0.0888, 0.1056, 0.1262, 0.1441, 0.1147, 0.0815, 0.0771, 0.1204, 0.099, 0.0854, 0.0809, 0.1055, 0.106, 0.1018, 0.0835, 0.0441, 0.1377, 0.071, -0.0215, 0.0118, 0.0108, 0.1085, -0.1055, -0.1969, -0.1013, -0.0156, -0.0125, -0.0479, -0.0357, 0.0007, -0.0127, -0.0092, -0.063, -0.0254, -0.0553, -0.0489, -0.0933, -0.0721, -0.0452], "obv": [0, -347677, -700228, -1002987, -1508041, -1268124, -1690998, -1346960, -1205794, -1482356, -1151062, -1596926, -1275549, -1009999, -1332954, -1057777, -1202929, -933568, -1219634, -946804, -48717, -362265, -90076, 225914, -238824, 468378, 1025972, 591057, 1346352, 831831, 488849, 835712, 1454966, 2143479, 2143479, 2344759, 2067336, 1733919, 1415671, 4199544, 3853313, 4166117, 3823189, 4059965, 3219162, 2733947, 2607158, 2739094, 2484002, 2749526, 2943011, 2770566, 2923257, 3087886, 3291613, 3212270, 3070922, 3014204, 2854309, 3217583, 3595601, 3825069, 4285872, 4122494, 3889872, 4017888, 4202156, 4326956, 4466915, 4608998, 4521840, 4419555, 4475622, 4382259, 4249757, 4031597, 3830053, 3648422, 3734450, 3376254, 3148171, 3238947, 3372206, 3210913, 3277369, 3378544, 3733906, 3775885, 3694336, 3800190, 3857365, 3757982, 3813396, 3564227, 3660222, 3509299, 3422759, 3538008, 3741678, 3844231, 4095439, 4194946, 4363917, 4161548, 4296781, 4178334, 4322877, 4147361, 4254076, 5431952, 5084402, 5486253, 5757807, 5880503, 6095539, 6960720, 7629279, 7379602, 7644818, 7855442, 8244028, 8103275, 7852501, 7607360, 7830321, 7669556, 7962069, 7809545, 8393021, 9429674, 10329721, 10713059, 10207140, 11131399, 10516182, 10041428, 10943349, 11968030, 13190749, 10564319, 9466829, 10723376, 12271068, 8840598, 7754827, 8895550, 7596835, 6721599, 7547490, 6432838, 5446471, 4671700, 4040194, 3432166, 3849123, 3220614], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.76, 11.8, 11.74, 11.28, 10.92, 11.35, 11.75, 12.4, 13.0, 12.92, 12.31, 12.47, 12.21, 11.7, 11.0, 10.35, 10.42, 9.87, 9.36, 8.89, 8.36, 8.1, 7.86, 7.63, 7.53, 7.65, 8.84, 10.51, 12.06, 12.02, 11.98, 11.39, 12.44, 13.91, 15.61, 17.98, 20.18, 20.12, 19.87, 20.34, 20.78, 21.5, 22.42, 23.28, 24.08, 24.98, 24.89, 24.8, 24.23, 23.7, 23.9, 23.68, 24.1, 24.92, 25.68, 25.63, 25.59, 25.61, 24.36, 22.67, 21.1, 20.29, 19.54, 18.6, 17.96, 16.74, 15.82, 14.97, 14.01, 13.11, 12.33, 12.26, 12.2, 12.87, 14.37, 16.8, 18.28, 19.66, 18.99, 18.75, 18.52, 18.31, 19.33, 19.35, 17.99, 17.42, 16.89, 16.36, 18.07, 20.52, 21.31, 22.13, 23.21, 24.54, 25.2, 24.83, 23.15, 21.58, 20.33, 19.13, 18.02, 18.77, 20.33, 22.52, 24.55, 26.51, 28.9, 31.27, 31.94, 33.32, 34.8, 36.33, 38.33, 37.79, 37.02, 37.06, 37.15, 37.24, 37.25, 36.95, 36.8, 36.37, 34.68, 32.44, 30.42, 28.43, 27.01, 25.69, 24.54], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.88, 8.15, 7.75, 12.32, 11.19, 10.69, 13.76, 12.78, 12.08, 11.59, 10.86, 15.52, 15.13, 14.66, 19.53, 17.58, 16.62, 16.23, 18.89, 18.13, 18.64, 18.08, 17.19, 15.97, 14.99, 20.59, 19.33, 17.91, 17.03, 18.97, 16.97, 15.75, 15.02, 14.67, 15.46, 14.56, 13.8, 13.68, 14.03, 17.88, 19.0, 18.0, 16.85, 16.1, 14.97, 23.37, 24.52, 25.79, 30.0, 28.27, 24.22, 22.1, 24.27, 21.97, 22.48, 22.8, 21.56, 20.91, 21.06, 19.79, 19.22, 16.53, 15.43, 13.86, 14.58, 12.65, 11.74, 11.14, 13.09, 12.42, 11.98, 15.89, 17.22, 16.83, 15.58, 14.54, 14.69, 13.8, 15.8, 14.73, 14.32, 15.05, 14.32, 13.79, 15.09, 14.25, 16.2, 19.55, 24.51, 21.13, 19.2, 17.59, 17.87, 16.37, 15.5, 20.36, 18.28, 15.98, 17.55, 16.92, 16.35, 26.79, 32.82, 29.71, 28.02, 28.48, 29.33, 26.85, 24.61, 22.12, 20.07, 19.93, 18.39, 17.28, 27.0, 31.03, 35.39, 32.64, 31.39, 34.79, 34.01, 30.84, 34.64, 33.29, 31.79, 32.04, 28.52, 26.32, 30.27, 28.76, 26.93, 25.59, 24.49, 24.67, 23.53, 20.95, 19.95, 19.62, 18.94, 17.81, 17.33, 16.89], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.53, 12.41, 14.05, 12.88, 15.04, 14.37, 13.3, 13.24, 12.82, 12.77, 15.12, 13.68, 13.06, 12.65, 11.64, 14.12, 14.96, 14.31, 13.4, 12.87, 12.22, 11.86, 13.55, 17.42, 20.09, 17.27, 17.48, 17.27, 16.41, 15.13, 17.92, 16.63, 15.86, 15.09, 14.07, 13.25, 12.56, 12.09, 11.66, 10.9, 9.75, 9.23, 13.38, 12.78, 16.12, 13.68, 12.36, 11.65, 10.33, 9.74, 16.35, 15.8, 14.11, 12.77, 11.88, 11.12, 10.51, 10.2, 9.76, 12.21, 11.86, 23.21, 21.67, 23.88, 22.25, 23.27, 24.72, 23.46, 21.85, 20.72, 20.32, 18.69, 16.97, 16.59, 18.98, 17.7, 16.7, 16.75, 15.54, 15.91, 15.46, 14.61, 13.9, 13.2, 12.01, 11.34, 10.46, 9.65, 8.52, 9.59, 8.71, 14.3, 13.06, 11.96, 11.33, 10.36, 12.29, 16.07, 14.35, 13.84, 13.53, 11.41, 10.24, 15.46, 14.17, 13.04, 12.02, 13.28, 16.4, 22.69, 20.52, 18.37, 19.75, 18.56, 15.04, 13.09, 11.48, 10.59, 9.93, 8.71, 7.94, 13.02, 11.17, 9.94, 8.92, 6.95, 15.08, 15.12, 13.74, 12.81, 11.99, 11.67, 12.31, 11.92, 12.47, 16.24, 18.67, 18.04, 19.95, 21.13, 20.56, 20.47], "ad": [-255720.0, -548859.0, -779841.0, -1025832.0, -1473166.0, -1275766.0, -1412578.0, -1282081.0, -1209490.0, -1329333.0, -1080863.0, -1307075.0, -1367987.0, -1235212.0, -1461280.0, -1598869.0, -1638472.0, -1501250.0, -1663354.0, -1626977.0, -1411436.0, -1659661.0, -1810878.0, -1810878.0, -1671607.0, -1375039.0, -1208739.0, -1048507.0, -662919.0, -899762.0, -1020815.0, -780679.0, -943640.0, -793964.0, -898563.0, -747603.0, -832964.0, -944103.0, -1197841.0, -2290247.0, -2371713.0, -2318308.0, -2585029.0, -2480408.0, -2396327.0, -2502838.0, -2522513.0, -2400726.0, -2544485.0, -2535919.0, -2342434.0, -2297389.0, -2144698.0, -2125254.0, -2006866.0, -2086209.0, -2118126.0, -2147589.0, -2152435.0, -1900995.0, -1760164.0, -1593998.0, -1326435.0, -1463461.0, -1563950.0, -1475323.0, -1436236.0, -1382156.0, -1311390.0, -1190620.0, -1124276.0, -1083056.0, -1072241.0, -1110685.0, -1191896.0, -1213180.0, -1200092.0, -1203070.0, -1139369.0, -1388000.0, -1487166.0, -1436105.0, -1426807.0, -1536896.0, -1527430.0, -1527853.0, -1515162.0, -1492557.0, -1536177.0, -1521990.0, -1501424.0, -1542346.0, -1566898.0, -1698039.0, -1653242.0, -1700080.0, -1752004.0, -1799971.0, -1799971.0, -1843923.0, -1738988.0, -1664672.0, -1635169.0, -1837538.0, -1937394.0, -1961083.0, -1947422.0, -2021679.0, -2011674.0, -1665240.0, -1948627.0, -1716972.0, -1590247.0, -1600471.0, -1404984.0, -709749.0, -1229740.0, -1264417.0, -1156698.0, -1061577.0, -825877.0, -933018.0, -1108934.0, -1336565.0, -1144070.0, -1304835.0, -1368425.0, -1474904.0, -1248846.0, -913238.0, -1170395.0, -1079944.0, -1243833.0, -407605.0, -761323.0, -896114.0, -1125099.0, -1159952.0, -2445.0, -2438357.0, -3535847.0, -2439710.0, -1361574.0, -1579382.0, -2113066.0, -2062367.0, -1352403.0, -1765493.0, -1461217.0, -2378639.0, -1762159.0, -2392113.0, -2409819.0, -2603586.0, -2443218.0, -1958368.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 322484.9, 326389.2, 336207.9, 333090.5, 329369.6, 311159.7, 314685.7, 286913.5, 279445.8, 293935.8, 293562.6, 350241.9, 337010.3, 332091.5, 337135.5, 351313.8, 394516.3, 435760.5, 452315.9, 499238.8, 523407.9, 467897.4, 471228.9, 505935.4, 543187.7, 550915.4, 500323.2, 472306.1, 462156.3, 418451.6, 645386.8, 645711.7, 642305.8, 614673.2, 569499.5, 599378.3, 627771.8, 612708.4, 592560.3, 586244.7, 334409.8, 319135.2, 305099.3, 286075.6, 278860.9, 215153.3, 174566.1, 176022.0, 168500.2, 158980.5, 168755.5, 187208.8, 192911.1, 223722.3, 223597.2, 226486.7, 231354.0, 235646.0, 242454.2, 240460.6, 218341.5, 189255.5, 176537.2, 136063.6, 129062.1, 119050.1, 128064.5, 129792.1, 135475.2, 130082.1, 151693.4, 165785.9, 164635.0, 172354.2, 179147.2, 172542.6, 160844.1, 176225.9, 162260.7, 161812.8, 136578.6, 119487.8, 120348.5, 112564.0, 121351.6, 124305.5, 129280.3, 102398.1, 109725.1, 121937.2, 121607.1, 141010.4, 141022.8, 152378.5, 147698.5, 151622.3, 148374.7, 154175.0, 160201.7, 150506.2, 258038.5, 267672.7, 297907.1, 308165.4, 300198.1, 308178.4, 382851.8, 435253.4, 442669.5, 458519.6, 361794.4, 365898.0, 339788.2, 337710.2, 349954.7, 350747.2, 280305.6, 242701.0, 232985.7, 264811.7, 347414.6, 398560.7, 422819.2, 448333.7, 516245.5, 555471.1, 586870.0, 647810.8, 735026.5, 798950.8, 957928.5, 977672.8, 1064993.7, 1169171.0, 1419792.1, 1466847.5, 1533444.4, 1573123.8, 1558179.3, 1518496.5, 1367318.7, 1356206.4, 1308028.8, 1216410.2, 934166.0, 867284.6, 816063.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.378, 1.226, 1.235, 1.296, 1.347, 1.362, 1.241, 1.186, 1.161, 1.036, 1.324, 1.323, 1.328, 1.269, 1.178, 1.197, 1.237, 1.209, 1.18, 1.169, 0.667, 0.668, 0.645, 0.61, 0.601, 0.473, 0.402, 0.419, 0.413, 0.41, 0.441, 0.487, 0.508, 0.597, 0.626, 0.653, 0.671, 0.69, 0.725, 0.732, 0.908, 0.816, 0.785, 0.632, 0.613, 0.637, 0.719, 0.719, 0.744, 0.737, 0.845, 0.917, 0.925, 0.972, 1.011, 0.999, 0.927, 0.976, 0.901, 0.912, 0.809, 0.755, 0.782, 0.802, 0.848, 0.897, 0.927, 0.752, 0.808, 0.884, 0.89, 0.992, 0.993, 1.045, 0.989, 1.014, 1.015, 1.069, 1.112, 1.04, 1.5, 1.52, 1.598, 1.613, 1.582, 1.583, 1.739, 1.887, 1.864, 1.882, 1.464, 1.417, 1.309, 1.269, 1.316, 1.298, 1.036, 0.875, 0.836, 0.909, 1.078, 1.158, 1.196, 1.229, 1.328, 1.372, 1.408, 1.466, 1.563, 1.575, 1.724, 1.684, 1.748, 1.794, 1.863, 1.854, 1.916, 1.916, 1.85, 1.764, 1.535, 1.489, 1.404, 1.288, 0.976, 0.9, 0.834], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -54.93, 29.95, -39.34, -58.03, -76.05, -128.62, -0.97, 69.97, 45.42, 157.03, 29.07, -70.68, -15.78, 37.4, 61.79, 77.11, 86.22, 32.6, -60.7, -161.14, -79.33, -161.23, -139.28, -122.8, -66.05, -118.57, -93.79, -95.98, -69.58, -71.74, -52.18, -35.79, -25.16, 3.02, 61.08, 108.73, 95.24, 24.97, 10.64, -62.76, 170.64, 239.7, 256.1, 248.77, 203.39, 130.12, 97.14, 110.57, 103.21, 118.97, 125.92, 114.7, 104.47, 98.7, 70.31, 61.21, -12.47, -49.33, -91.47, -54.16, -104.27, -175.36, -132.77, -99.2, -90.67, -86.56, -53.98, -26.98, -13.14, -30.38, -20.28, 10.63, -5.61, 62.1, 49.46, 40.89, 37.18, 31.41, 35.6, 60.35, 89.53, 171.35, 285.32, 310.9, 176.88, 138.11, 18.53, 54.07, 35.73, 31.23, 120.99, 38.64, 3.77, 85.87, 118.84, 110.24, 241.74, 314.72, 184.82, 174.58, 169.04, 163.59, 106.93, 61.21, -9.28, 17.5, -5.25, -38.14, -48.32, 49.91, 160.84, 224.01, 214.08, 185.44, 203.33, 172.1, 109.64, 128.29, 138.72, 139.02, 93.76, -5.9, -7.41, 35.09, 35.65, 27.17, 16.44, -7.3, -8.6, -20.04, -94.5, -162.79, -142.99, -150.47, -143.71, -131.7, -117.12], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1373, 0.8032, 0.4141, 11.3924, 6.2222, 0.0, 11.0375, -1.4644, -4.6465, -2.268, -10.5364, 2.2495, 2.6157, -3.8023, 8.7045, -1.5936, -1.4433, -5.4924, 4.8117, 5.5901, 1.3917, 9.9788, 6.1441, 1.0549, -3.6403, -7.0, -12.3529, -10.6719, -17.5047, -4.251, -5.8577, -10.02, -10.978, -9.4118, -12.9412, -11.9691, -6.3872, -3.1315, 5.5556, 4.086, 12.3043, 5.3097, 4.9661, -2.7484, 0.2222, 13.8085, 17.713, 19.2641, 30.8559, 24.0132, 15.1386, 19.6121, 18.9474, 18.595, 18.1275, 28.5714, 31.3978, 31.5217, 34.3681, 14.2857, 11.0476, -1.8149, -8.9501, -9.4607, 1.4815, -9.5495, -14.6903, -12.0209, -14.1653, -18.3007, -17.3486, -14.2149, -12.0462, -7.363, -10.8062, -1.6636, 2.8355, 2.7344, -1.2774, 5.9761, 10.9959, 4.5545, 3.1434, 5.6, 6.1386, 3.8536, 5.6285, 9.6118, 17.5, 5.4511, 5.5147, 4.5627, 4.8059, 4.1353, 5.1402, 13.0682, 4.9524, 9.0909, 11.3806, 11.1317, 7.9929, 16.5261, 15.0573, 21.0339, 23.1707, 32.7273, 33.8624, 26.3538, 18.7556, -0.335, 21.7786, 4.3403, 1.005, -1.3356, 16.5296, 15.919, 22.3329, 33.2842, 27.4399, 40.8219, 28.8538, 32.0, 48.0539, 79.6639, 74.2176, 54.4093, 24.7098, 45.8545, 36.0621, 16.4794, 5.6977, 1.768, 1.2209, -11.8677, -5.317, -13.0952, -19.3124, -27.9701, -35.6715, -22.306, -3.8564, -16.3573], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 88.0, 88.0, 88.0, 88.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -44.0, -48.0, -52.0, -52.0, -52.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -40.0, -40.0, -40.0, -40.0, -40.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 100.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, -32.0, -32.0, -32.0, 16.0, 20.0, 20.0, 20.0, 20.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 92.0, 100.0, 100.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -56.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1265, 0.087, 0.1205, 0.216, 0.216, 0.2875, 0.109, -0.1395, -0.4435, -0.3145, -0.499, -0.427, -0.522, -0.224, -0.446, -0.464, -0.502, -0.35, -0.5055, -0.3715, -0.2325, -0.2545, -0.135, -0.0305, 0.15, -0.1015, -0.186, -0.204, -0.272, 0.3745, 0.5335, 0.798, 1.1155, 0.9735, 0.7315, 0.8855, 1.0065, 1.1145, 1.314, 1.5035, 1.4705, 1.3715, 1.332, 1.043, 0.9868, 0.5217, 0.3487, 0.1192, 0.4232, -0.1112, -0.3892, -0.2303, -0.2607, -0.4162, -0.4163, -0.3168, -0.2093, -0.1613, -0.3973, -0.3258, -0.2013, -0.3598, -0.1868, -0.2408, -0.178, -0.2305, -0.2425, -0.1965, -0.1, -0.0335, 0.2465, 0.58, 0.7995, 0.332, 0.488, 0.272, 0.4485, 0.3205, 0.3975, 0.7485, 0.27, 0.4795, 0.6455, 0.6145, 0.674, 1.4695, 1.574, 1.317, 1.5905, 1.7992, 2.0567, 1.4633, 1.1183, 0.3602, 1.0867, 0.3502, 0.2888, 0.0797, 1.1792, 2.0188, 2.5132, 2.8653, 2.7718, 4.0133, 3.4963, 2.9078, 3.5323, 4.3143, 5.2958, 2.8128, 0.9508, 1.8963, 2.7518, 2.2898, 1.8353, 1.7703, 1.5638, 1.3608, 1.3658, -0.0952, -0.2442, -0.5207, -0.7818, -1.2397, -1.3888, -1.5278], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.069124, 120.715918, 66.977226, 45.05063, 33.167118, 25.740879, 20.624521, 16.907667, 14.094365, 11.893178, 10.161161, 8.777725, 7.639519, 6.716254, 5.919313, 5.21897, 4.615053, 4.096357, 3.6466, 3.26173, 2.923451, 2.624685, 2.344845, 2.073502, 1.822973, 1.585658, 1.368689, 1.16744, 0.99589, 0.842967, 0.700665, 0.572485, 0.468517, 0.368272, 0.286589, 0.222987, 0.170648, 0.131542, 0.109833, 0.10541, 0.10315, 0.096604, 0.085787, 0.066428, 0.072808, 0.094154, 0.141098, 0.211349, 0.291856, 0.358979, 0.423307, 0.482644, 0.54325, 0.600814, 0.669805, 0.731265, 0.787305, 0.831879, 0.857212, 0.867882, 0.848547, 0.806104, 0.737397, 0.674057, 0.594724, 0.497759, 0.406103, 0.31941, 0.235498, 0.159762, 0.099458, 0.052491, 0.022485, -0.003747, -0.02248, -0.029981, -0.035613, -0.0375, -0.033763, -0.031898, -0.030031, -0.031918, -0.03005, -0.02818, -0.02443, -0.007519, 0.026317, 0.075172, 0.11643, 0.153809, 0.177919, 0.198168, 0.208971, 0.217845, 0.232234, 0.23911, 0.245937, 0.256401, 0.275984, 0.295407, 0.351249, 0.424764, 0.501026, 0.583422, 0.671623, 0.770603, 0.844367, 0.889958, 0.885587, 0.872639, 0.830897, 0.769792, 0.693241, 0.648363, 0.654148, 0.710928, 0.810731, 0.927686, 1.091401, 1.254777, 1.393345, 1.516891, 1.651592, 1.805119, 1.888269, 1.864866, 1.806543, 1.749336, 1.682184, 1.605737, 1.523207, 1.434893, 1.344898, 1.258278, 1.147054, 1.018403, 0.880119, 0.732118, 0.579015, 0.425137, 0.280626], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0138, 104.9542, 97.3588, 86.8972, 76.1512, 66.0691, 56.9802, 48.9657, 41.9914, 35.9718, 30.8097, 26.4033, 22.6505, 19.4637, 16.7548, 14.4476, 12.4811, 10.8042, 9.3727, 8.1505, 7.1051, 6.209, 5.4362, 4.7636, 4.1755, 3.6575, 3.1998, 2.7933, 2.4338, 2.1156, 1.8326, 1.5806, 1.3582, 1.1602, 0.9855, 0.833, 0.7005, 0.5867, 0.4913, 0.4142, 0.352, 0.3009, 0.2579, 0.2196, 0.1902, 0.171, 0.165, 0.1743, 0.1978, 0.23, 0.2687, 0.3115, 0.3578, 0.4064, 0.4591, 0.5135, 0.5683, 0.621, 0.6682, 0.7082, 0.7363, 0.7502, 0.7477, 0.7329, 0.7053, 0.6638, 0.6123, 0.5537, 0.49, 0.424, 0.3591, 0.2978, 0.2427, 0.1934, 0.1502, 0.1142, 0.0842, 0.0599, 0.0412, 0.0265, 0.0152, 0.0058, -0.0014, -0.0067, -0.0103, -0.0097, -0.0025, 0.013, 0.0337, 0.0577, 0.0818, 0.105, 0.1258, 0.1442, 0.1618, 0.1773, 0.191, 0.2041, 0.2185, 0.2339, 0.2573, 0.2908, 0.3329, 0.383, 0.4407, 0.5067, 0.5742, 0.6374, 0.687, 0.7241, 0.7455, 0.7503, 0.7389, 0.7208, 0.7075, 0.7082, 0.7287, 0.7685, 0.8331, 0.9174, 1.0126, 1.1135, 1.2211, 1.3379, 1.448, 1.5313, 1.5864, 1.619, 1.6316, 1.6264, 1.6058, 1.5716, 1.5263, 1.4727, 1.4075, 1.3297, 1.2398, 1.1383, 1.0264, 0.9062, 0.7811], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2158, 5.5831, 8.5574, 8.5683, 6.4735, 2.719, -1.6153, -5.812, -8.6097, -13.5225, -14.2757, -16.017, -18.0669, -19.8638, -19.6965, -19.8628, -18.1806, -15.7472, -12.4839, -7.7125, -3.1666, 1.884, 4.943, 6.9358, 6.8413, 5.9636, 10.4037, 14.8425, 19.2933, 26.6016, 30.7192, 31.3224, 32.4044, 34.4986, 36.8618, 39.3777, 44.1317, 45.824, 46.4217, 46.3993, 41.2176, 36.4298, 29.003, 19.9715, 10.9258, 5.8584, -2.2706, -10.785, -16.5262, -21.0039, -25.1764, -27.535, -28.0418, -25.9988, -22.425, -19.8555, -16.326, -10.2958, -5.0024, -1.5517, 2.0908, 6.2556, 7.916, 8.0783, 7.9824, 7.8095, 7.7907, 8.2699, 10.047, 14.4359, 13.8625, 14.0884, 13.2989, 13.4186, 12.9342, 12.7253, 14.7216, 13.2698, 12.6634, 12.3073, 11.819, 12.64, 17.1415, 22.1905, 26.302, 31.6659, 38.449, 44.2661, 47.7225, 47.0211, 39.4716, 38.3679, 31.382, 22.2966, 13.1973, 12.0883, 13.0397, 16.583, 22.7562, 29.6061, 43.0773, 54.5433, 60.6526, 73.3541, 91.855, 109.9291, 109.5046, 95.9137, 87.7137, 78.9932, 66.4194, 50.4927, 36.6984, 24.9694, 11.6198, 1.7768, -9.2733, -15.9483, -20.2714, -27.4471, -32.801, -33.0814, -34.9304], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.1, 1.29, 0.64, 15.61, 7.53, 0.0, 14.97, -2.05, -7.08, -3.47, -19.16, 3.83, 4.5, -7.58, 16.35, -2.68, -2.36, -10.55, 10.13, 11.69, 3.32, 25.13, 14.29, 2.24, -6.94, -15.42, -26.81, -22.88, -43.93, -10.45, -13.46, -26.6, -29.1, -24.49, -30.84, -28.44, -14.95, -7.61, 13.97, 10.98, 31.79, 12.37, 11.22, -7.6, 0.64, 28.7, 34.8, 37.55, 55.02, 43.37, 26.79, 33.09, 32.85, 32.85, 33.09, 50.75, 56.59, 55.98, 61.75, 34.27, 29.0, -4.63, -26.26, -26.82, 3.81, -21.99, -33.07, -26.04, -33.6, -46.67, -43.44, -34.13, -27.55, -17.13, -23.25, -3.73, 6.22, 5.79, -3.17, 16.3, 31.74, 15.23, 10.67, 19.44, 21.09, 14.71, 20.55, 30.95, 55.15, 14.29, 14.71, 11.43, 12.26, 10.19, 12.42, 27.71, 8.9, 15.29, 18.65, 18.4, 14.47, 26.92, 25.7, 35.54, 38.33, 52.02, 53.63, 36.14, 24.68, -0.43, 24.19, 4.62, 1.15, -1.5, 15.69, 16.92, 22.53, 31.48, 27.95, 37.34, 26.74, 27.52, 37.9, 55.5, 56.72, 31.17, 12.18, 20.51, 19.57, 10.61, 4.05, 1.36, 0.93, -11.51, -5.05, -11.01, -18.38, -30.29, -46.08, -29.78, -5.57, -34.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4108, 0.4335, 0.5302, 0.5059, 0.1369, 0.4368, 0.3044, 0.0309, 0.2765, 0.2298, 0.117, 0.0074, -0.025, 0.3214, 0.3069, 0.2031, 0.5082, 0.4243, 0.0622, 0.0762, 0.2882, 0.2084, 0.2715, 0.1756, 0.1576, 0.0508, -0.1533, 0.3192, -0.1421, -0.089, -0.0591, 0.1208, 0.0735, 0.073, -0.0274, -0.0049, 0.1195, 0.1096, 0.0768, 0.093, 0.114, 0.3149, 0.4142, 0.2979, 0.1282, 0.0641, 0.0107, 0.4977, 0.6038, 0.6432, 0.9042, 0.8157, 0.8364, 0.4112, 0.6296, 0.5639, 0.6105, 0.6219, 0.5387, 0.4261, 0.4309, 0.3351, 0.1979, 0.1525, -0.1779, -0.1425, -0.0292, 0.2578, -0.2376, -0.2194, -0.0138, 0.0046, -0.0903, 0.2054, 0.3604, 0.176, 0.2752, 0.2239, 0.2543, 0.2149, 0.3662, 0.3046, 0.0783, 0.1628, 0.151, 0.1637, 0.2846, 0.2725, 0.3829, 0.5367, 0.8315, 0.8613, 0.574, 0.2348, 0.3298, 0.3356, 0.1884, 0.5129, 0.481, 0.3009, 0.4836, 0.3902, 0.3102, 1.0788, 1.5732, 1.0042, 0.9393, 1.0094, 1.0881, 0.914, 0.5735, 0.1873, 0.1727, 0.4308, 0.0093, -0.0049, 1.2022, 1.7919, 2.4488, 2.1304, 1.9703, 2.4446, 2.4568, 1.6644, 2.5509, 2.5951, 2.47, 3.7372, 0.5062, -0.2476, 0.8448, 0.9057, 0.8763, 0.5297, 0.1783, 0.3457, 0.3734, 0.7601, -0.6985, -0.4823, -0.7084, -0.5086, -0.8131, -0.7769], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0936, 0.0735, -0.0698, -0.0541, -0.1915, -0.0932, -0.2956, -0.2691, -0.2235, -0.2502, -0.243, -0.2526, -0.4251, -0.2986, 0.0219, 0.0131, 0.0183, -0.2057, -0.2778, -0.1838, -0.0918, -0.0216, -0.0135, 0.0156, -0.1024, -0.3242, -0.4493, -0.4708, -0.4821, -0.499, -0.3291, -0.3092, -0.5265, -0.337, -0.2871, -0.2649, -0.2471, -0.2004, -0.1936, -0.0965, -0.056, -0.0026, -0.111, 0.0379, -0.1818, -0.1465, -0.3193, -0.2819, 0.0938, 0.3532, 0.2842, 0.5057, -0.0016, -0.1088, -0.0304, -0.0361, 0.1655, 0.2219, 0.2037, 0.2586, 0.1831, -0.0049, 0.0429, -0.6675, -0.5629, -0.7525, -0.4145, -0.5922, -0.6976, -0.5394, -0.4438, -0.3104, -0.3002, -0.2726, -0.1996, 0.046, -0.1548, -0.1641, -0.0693, -0.1251, 0.0071, -0.0754, -0.0717, -0.1272, -0.099, -0.0905, -0.1754, -0.0075, -0.0121, 0.1417, 0.2015, 0.0613, 0.1023, -0.2652, -0.2003, -0.1844, -0.1316, 0.0029, -0.169, -0.5491, -0.2664, 0.1502, 0.0902, -0.0412, 0.8532, 0.2842, 0.2994, 0.3894, 0.4781, 0.244, -0.0965, -0.6527, -0.6323, -0.4992, -0.6807, -0.5349, -0.7078, 0.4019, 1.1888, 1.2404, 1.2603, 0.9747, 1.3774, 0.4961, 0.6209, 1.1251, 0.97, -0.1228, -1.4938, -1.6576, -0.8685, -0.3543, -0.3037, -0.3703, -0.5717, -0.1842, -0.3866, -1.1049, -1.4985, -1.0173, -1.2434, -1.4186, -1.2031, -1.1269], "thermo_temp": [null, 0.255, 0.58, 0.32, 0.35, 0.395, 0.68, 0.435, 0.2882, 0.6, 0.64, 0.6999, 0.5044, 0.38, 0.6, 0.56, 0.3284, 0.56, 0.63, 0.3, 0.5, 0.48, 0.36, 0.26, 0.4001, 0.62, 0.285, 0.19, 0.4899, 0.63, 0.34, 0.26, 0.38, 0.23, 0.285, 0.16, 0.26, 0.375, 0.32, 0.79, 0.34, 0.41, 0.27, 0.43, 0.6, 0.41, 0.2597, 0.26, 0.3666, 0.31, 0.2704, 0.1895, 0.17, 0.3175, 0.5252, 0.26, 0.31, 0.2106, 0.33, 0.7796, 0.51, 0.3, 0.62, 0.31, 0.838, 0.52, 0.66, 0.6, 0.445, 0.4, 0.335, 0.1775, 0.2478, 0.34, 0.155, 0.82, 0.385, 0.61, 0.41, 0.85, 0.46, 0.32, 0.43, 0.315, 0.2099, 0.478, 0.56, 0.13, 0.43, 0.388, 0.3236, 0.34, 0.4091, 0.38, 0.15, 0.29, 0.25, 0.2542, 0.46, 0.28, 0.395, 0.395, 0.63, 0.8, 0.54, 0.5, 0.5301, 0.52, 0.32, 0.525, 0.65, 0.85, 0.75, 0.24, 0.22, 1.12, 0.76, 0.72, 0.6399, 0.62, 0.61, 0.67, 0.67, 0.84, 0.815, 0.93, 0.69, 0.53, 1.91, 1.395, 1.4, 0.89, 0.71, 1.4699, 1.0794, 1.1683, 1.93, 1.56, 1.5, 3.86, 2.0, 1.41, 1.7133, 1.26, 1.18, 0.9, 0.75, 0.5299, 0.76, 1.865, 0.8, 0.535, 0.535, 0.91, 0.39, 0.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3903, 0.4357, 0.4837, 0.4875, 0.4679, 0.492, 0.5043, 0.4723, 0.4883, 0.514, 0.4751, 0.4797, 0.4797, 0.4579, 0.422, 0.418, 0.4547, 0.4239, 0.3813, 0.4011, 0.4427, 0.424, 0.3942, 0.3916, 0.3622, 0.3482, 0.314, 0.3042, 0.317, 0.3176, 0.4035, 0.3919, 0.3952, 0.3725, 0.3829, 0.4224, 0.4201, 0.391, 0.3672, 0.3671, 0.3567, 0.341, 0.3134, 0.2874, 0.2928, 0.3351, 0.3214, 0.3194, 0.2996, 0.3051, 0.3914, 0.413, 0.3924, 0.4338, 0.4113, 0.4889, 0.4945, 0.5246, 0.5383, 0.5214, 0.4993, 0.4694, 0.4163, 0.3857, 0.3774, 0.337, 0.4248, 0.4175, 0.4525, 0.4448, 0.5185, 0.5078, 0.4737, 0.4657, 0.4383, 0.3968, 0.4116, 0.4386, 0.3825, 0.3911, 0.3905, 0.3784, 0.3714, 0.3782, 0.3786, 0.337, 0.3285, 0.3142, 0.3033, 0.3318, 0.3224, 0.3356, 0.3464, 0.3979, 0.471, 0.4836, 0.4866, 0.4945, 0.4991, 0.4666, 0.4772, 0.5086, 0.5707, 0.6033, 0.5372, 0.4796, 0.596, 0.6258, 0.6429, 0.6424, 0.6383, 0.6332, 0.6399, 0.6453, 0.6807, 0.7051, 0.746, 0.7358, 0.6984, 0.9187, 1.0053, 1.0771, 1.0431, 0.9825, 1.0711, 1.0726, 1.09, 1.2427, 1.3004, 1.3367, 1.7955, 1.8327, 1.7558, 1.7481, 1.6593, 1.5722, 1.45, 1.3227, 1.1786, 1.1025, 1.2411, 1.1609, 1.0471, 0.954, 0.946, 0.8449, 0.7549], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9628, 0.9858, 0.9971, 1.0171, 1.0123, 1.0153, 1.0484, 1.0141, 0.9759, 0.9779, 0.9497, 0.9633, 1.0111, 0.9802, 1.0151, 0.9718, 0.98, 0.9756, 1.04, 1.0553, 1.0509, 1.0777, 1.0585, 1.0112, 1.0075, 0.9652, 0.8814, 0.8721, 0.8764, 0.9229, 0.8975, 0.9118, 0.8942, 0.8812, 0.8764, 0.8771, 0.9031, 0.9678, 1.0217, 1.0548, 1.0553, 1.1035, 1.0278, 1.029, 1.043, 1.0264, 1.1143, 1.1815, 1.1862, 1.2391, 1.1292, 1.0966, 1.1017, 1.0941, 1.1464, 1.1434, 1.1859, 1.1997, 1.2287, 1.2014, 1.1479, 0.9644, 0.9607, 0.8745, 0.9915, 0.9604, 0.9046, 0.9085, 0.8704, 0.8574, 0.8395, 0.8333, 0.8586, 0.9259, 0.8869, 1.0059, 1.0186, 1.0559, 1.0204, 1.0561, 1.1028, 1.0683, 1.0623, 1.0448, 1.031, 1.0663, 1.058, 1.0474, 1.1193, 1.0859, 1.061, 1.0038, 1.0003, 1.0153, 1.023, 1.0589, 1.0245, 0.9731, 1.0269, 1.0637, 1.0585, 1.0283, 1.1305, 1.0906, 1.1063, 1.1766, 1.1949, 1.1696, 1.1189, 1.0256, 1.0483, 1.0906, 1.0304, 0.9898, 0.9861, 1.0962, 1.084, 1.1479, 1.1573, 1.1386, 1.164, 1.1205, 1.1545, 1.2315, 1.2351, 1.1441, 1.0713, 1.0554, 1.0992, 1.0647, 1.0253, 1.0069, 0.9853, 0.9976, 0.9561, 0.9507, 0.9039, 0.8778, 0.8359, 0.8521, 0.9586, 0.9679], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9896, 0.9652, 1.0341, 0.9388, 0.9315, 0.9757, 0.9545, 0.9569, 0.9916, 1.0485, 1.0625, 1.0243, 0.9984, 1.028, 0.9832, 0.9967, 0.9982, 1.0609, 1.0, 0.9576, 0.9904, 0.9877, 0.9624, 0.9653, 1.0042, 0.9912, 1.0982, 1.077, 1.1576, 1.1085, 1.0423, 1.0506, 1.1199, 1.1037, 1.0989, 1.0863, 1.0861, 1.0586, 1.0032, 1.0478, 0.906, 0.9289, 0.9637, 1.0202, 1.0215, 0.8925, 0.8337, 0.8082, 0.7602, 0.757, 0.7672, 0.845, 0.8197, 0.8612, 0.8625, 0.8332, 0.8075, 0.8007, 0.7775, 0.862, 0.905, 0.9505, 1.0738, 1.0765, 1.0713, 0.9775, 1.1163, 1.1268, 1.1204, 1.1452, 1.1702, 1.107, 1.0844, 1.1003, 1.0625, 1.0581, 0.9834, 0.9832, 0.9665, 1.0155, 0.9404, 0.9172, 0.9549, 0.9467, 0.8968, 0.9548, 0.9565, 0.8757, 0.82, 0.8186, 0.87, 0.927, 0.9472, 0.9386, 0.9273, 0.8807, 0.8922, 0.9238, 0.9137, 0.9198, 0.9427, 0.8629, 0.829, 0.8892, 0.8604, 0.7962, 0.7829, 0.8005, 0.8303, 0.9306, 0.9249, 0.8907, 0.9654, 0.9705, 0.8586, 0.8716, 0.8477, 0.814, 0.8127, 0.7757, 0.7803, 0.8238, 0.7458, 0.7005, 0.697, 0.6867, 0.8456, 0.884, 0.8884, 0.9203, 0.9701, 0.9844, 1.0046, 1.0389, 1.0507, 1.008, 1.1434, 1.1713, 1.2174, 1.3426, 1.1603, 1.117], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -15942.26, -2663.44, -17046.6, -11466.5, -13353.54, 5100.57, -16061.37, -11818.1, 15529.82, -1022.34, -487.45, 485.01, -4231.66, 29712.39, 33433.39, 26171.96, 55881.89, 16292.47, 6125.39, 15656.22, 15188.92, 21871.38, 18746.9, 18369.11, 9007.54, -2758.07, -15548.62, 46327.03, 30805.8, 28639.29, 20138.89, 27409.44, -4132.57, -4235.37, -4173.7, -561.78, -7041.03, -1483.33, 2321.87, 758.42, 3049.51, 4730.52, 9293.43, 5018.77, 2080.62, 1378.26, -874.43, 30388.26, 33607.44, 37329.48, 51745.39, 40735.54, 26442.09, 25407.85, 24410.56, 22527.9, 23108.52, 23663.84, 20158.78, 16402.23, 14139.15, 9185.0, 7683.57, -6503.68, -9029.62, -12150.72, -5990.6, -28673.4, -31093.85, -23669.24, -19526.44, -18810.71, -15648.78, -11389.74, -2655.4, -1796.29, -3986.15, -1602.06, -393.05, -2892.46, -1291.81, -4310.87, -3283.62, -4323.76, -4076.97, -3000.62, -244.3, 230.11, 8810.08, 11816.09, 14473.04, -2049.46, 754.79, -3414.08, 583.98, -2759.03, -1069.06, 57136.12, 26134.82, 36753.1, 39649.27, 34335.65, 32195.31, 130181.72, 123045.35, 96907.09, 93671.86, 87210.67, 90850.56, 66008.44, 45114.71, 13105.05, 35440.09, 14300.72, 13093.51, 8608.31, 105319.17, 227259.86, 270655.27, 256633.39, 217080.51, 353756.0, 259275.36, 185612.14, 242845.93, 325260.05, 453468.47, -515555.07, -717844.68, -417838.06, -132626.07, -265600.31, -264883.84, -207488.04, -194544.65, -174254.58, -125764.19, -303658.15, -267323.9, -260125.61, -239203.53, -231958.55, -197630.31, -171193.15], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0607, 0.141, -0.1723, -0.1595, -0.1395, -0.2138, 0.112, 0.1702, 0.1232, 0.4128, -0.0195, -0.1685, 0.039, 0.058, 0.152, 0.148, 0.224, 0.05, -0.1577, -0.4407, -0.2862, -0.4347, -0.365, -0.4477, -0.1475, -0.3457, -0.343, -0.357, -0.186, -0.3202, -0.1583, -0.026, -0.0673, 0.0492, 0.1457, 0.3452, 0.0957, -0.0053, -0.0505, -0.1408, 0.4402, 0.5157, 0.716, 0.884, 0.7059, 0.3734, 0.4919, 0.5621, 0.6241, 0.7669, 0.8904, 0.8449, 0.7496, 0.7244, 0.4794, 0.4491, 0.0129, -0.1231, -0.3061, 0.0045, -0.5456, -0.7024, -0.4609, -0.4029, -0.4765, -0.4178, -0.2688, -0.1208, -0.0325, -0.2243, -0.0843, 0.0525, -0.1078, 0.0785, 0.0328, 0.0985, 0.0617, 0.0328, 0.0587, 0.1418, 0.1802, 0.3535, 0.5577, 0.5972, 0.072, 0.1792, -0.0905, 0.056, -0.0773, -0.0029, 0.3184, -0.1434, 0.1041, 0.3001, 0.3034, 0.3751, 1.0119, 0.9249, 0.6471, 0.8844, 1.0666, 1.2976, 0.6809, 0.3466, -0.3919, 0.3439, -0.3689, -0.3579, -0.4871, 0.6514, 1.3329, 1.6131, 1.8984, 1.6799, 2.6251, 1.9626, 1.3644, 1.8254, 2.4404, 3.2549, 0.4779, -1.2804, -0.2209, 0.7251, 0.3306, 0.0311, 0.0711, -0.0961, -0.2349, -0.4218, -1.7048, -1.7393, -1.9855, -2.1182, -2.2615, -2.1777, -2.147], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -231345.0055, -122543.9986, -138870.9176, -152306.3393, -101710.0265, -143696.0552, -191587.0392, -206362.7506, -149985.6783, -164865.8355, -144390.7634, -54306.9752, -91498.3597, -146509.2014, -155694.6184, -100984.9243, 24939.492, 127100.4247, 208321.8082, 345297.2996, 294582.9279, 208539.1782, 230788.2399, 167057.9682, 173423.8224, 126980.6106, 144470.1503, 111331.0183, 52290.6898, -57350.775, -444574.0777, -588488.8228, -576871.3743, -604541.9497, -527614.5681, -421426.4922, -373564.1559, -326283.9577, -238529.4469, -226686.8424, -198508.9263, -107371.9218, -45995.018, 31878.5807, 67024.7542, 112978.5461, 96261.5478, 70516.2244, 44198.8274, 27872.8569, 98663.802, 163463.9178, 227983.8535, 318786.2599, 283352.7222, 211124.3075, 190582.5296, 177290.2114, 172942.4256, 177958.1339, 202258.9956, 214922.5778, 213679.9588, 197187.3589, 160282.2117, 104773.7086, 65768.6512, 47997.2007, 35416.2754, 47318.201, -31224.0819, -92069.4472, -92343.9423, -81103.1511, -104159.9097, -101111.0448, -90806.5635, -74297.7472, -53597.5936, -54135.6871, -44920.4661, -30523.1848, -34879.3203, -41302.3018, -81901.9964, -76811.5233, -82649.2461, -94045.1104, -105419.8929, -100489.5863, -103321.7258, -61699.0392, -15416.7782, 14305.677, -39225.7892, -89331.124, -109245.286, -103113.9724, -114858.8641, -106038.6176, 17438.5768, -23801.917, 35199.2814, 96457.8551, 109495.9818, 167076.0766, 396653.8869, 289061.1679, 207733.971, 189853.1994, 195544.5752, 255091.4464, 222171.2893, 132533.2613, 11386.6578, 22039.7128, -26758.3295, -64521.7023, -107984.4332, -44020.086, 92933.0458, 58688.4138, 68123.6529, 13643.8834, 256189.0071, 219575.3302, 141747.6841, 24164.0454, -37224.705, 309343.5631, -352063.4844, -939834.6871, -746076.2434, -255943.041, -101468.8786, -198859.0213, -204490.9141, 37692.9129, 1903.6795, 83904.5413, -182084.1306, -78192.0471, -229022.2784, -275539.0036, -331172.7615, -272799.2051, -69848.7952], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.85, 41.72, 43.77, 50.51, 52.82, 46.8, 61.17, 54.34, 49.97, 43.9, 36.05, 48.03, 56.49, 49.76, 59.27, 52.43, 50.88, 51.35, 57.97, 64.17, 62.39, 66.33, 66.15, 65.93, 67.3, 74.71, 70.22, 74.98, 73.4, 79.31, 75.04, 75.34, 72.12, 69.76, 64.73, 64.91, 68.69, 73.0, 77.09, 61.52, 69.09, 64.9, 58.77, 54.7, 68.64, 67.55, 75.43, 76.6, 86.52, 86.28, 78.18, 73.42, 73.96, 73.81, 73.5, 76.76, 80.83, 82.92, 87.17, 82.18, 74.58, 65.3, 51.2, 42.99, 50.72, 45.65, 36.59, 35.2, 34.4, 27.0, 22.77, 22.14, 31.69, 34.36, 35.35, 42.24, 48.16, 50.06, 49.26, 51.99, 55.51, 48.53, 42.21, 50.13, 57.55, 57.69, 55.42, 57.08, 63.89, 54.9, 49.77, 49.21, 51.42, 53.01, 57.79, 77.0, 70.93, 62.44, 63.31, 63.62, 63.44, 70.5, 74.19, 72.95, 76.32, 78.94, 80.2, 80.14, 76.0, 66.76, 72.74, 75.85, 69.88, 66.92, 69.72, 71.86, 74.14, 79.64, 80.98, 83.89, 84.88, 79.69, 84.75, 88.81, 90.43, 68.97, 64.79, 68.09, 70.46, 74.82, 69.04, 64.2, 59.1, 58.84, 59.17, 57.54, 53.01, 51.72, 46.35, 53.67, 55.97, 50.72], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6741, 2.4087, 3.353, -0.1396, 4.5093, 2.6521, 1.4055, 2.3577, 1.0729, -2.2844, -4.3677, -5.1668, -4.5207, -3.2784, -4.8536, -3.5692, -5.1135, -2.5625, -5.7577, -2.135, -0.9996, -1.4387, -0.7158, -0.4287, -1.5451, -2.3039, -3.5527, -6.3065, -6.4391, -7.177, -4.4809, -3.5871, -3.516, -5.0198, -4.7762, -4.5289, -4.3888, -3.9222, -1.861, 0.0925, 1.8659, 4.7849, 5.548, 2.0554, -0.0454, -1.2638, 3.3288, 7.1649, 9.1423, 10.8602, 12.8633, 7.6161, 1.0196, 5.9966, 4.8744, 8.7371, 10.8725, 14.9762, 16.1746, 18.8607, 10.5956, 7.2904, -6.4439, -10.9599, -16.719, -4.6764, 1.0667, -9.9962, -10.0192, -12.0811, -14.2921, -16.8189, -11.951, -11.1256, -6.6288, -8.6171, 2.3106, 8.2138, 10.6063, 11.1982, 10.8194, 15.3377, 14.4678, 11.8172, 11.4883, 13.56, 10.0525, 9.6955, 15.1421, 24.6591, 23.9382, 18.0007, 8.2866, 3.3886, 4.2531, 4.5683, 5.3125, 3.7094, -0.3433, 4.7433, 5.8523, 4.6111, 2.3863, 1.6677, -6.7427, -2.6304, 12.9742, 13.234, 8.027, 2.3953, -12.5597, -10.3764, -1.7996, -13.5575, -16.6699, -2.0269, 3.7827, 7.1936, 19.6109, 19.691, 20.6332, 23.842, 16.9112, 34.5446, 54.5614, 56.3033, 52.5995, 25.6411, 21.7615, 15.4742, 6.0835, -3.7884, -7.5954, -10.5341, -14.9331, -21.3166, -13.1399, -30.4691, -35.4876, -40.1698, -42.9586, -11.1022, -7.2926], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.506, -20.8527, -58.8281, -11.0312, -43.3593, 13.7185, 112.377, -8.8624, 92.8148, 14.2565, 40.2796, 58.6138, 73.5015, 63.7789, 133.87, 86.9782, 136.2916, 28.7725, 116.4724, 152.3597, -39.6478, -35.8057, 1.9229, 5.515, -31.521, 293.6461, -37.9063, -28.077, -54.5968, -53.9813, 145.1449, 39.8866, -79.5255, -80.8375, -52.9364, 31.9177, -30.2563, -48.2795, -52.0214, -94.0863, -41.1586, -74.6349, -58.782, -76.0457, -80.9831, -25.1313, 198.1473, 73.9237, 80.6419, -38.4696, 20.2274, -25.7642, 20.6803, -24.1932, -31.3007, 79.0744, -38.338, 80.3396, -64.9351, -74.2996, -64.9482, -4.9279, -56.2624, 11.1723, -63.0181, 179.8056, 23.7779, -27.2628, -4.7871, 13.5203, -23.7523, -1.0852, 533.8167, -55.0368, -38.4545, -51.4787, -71.6315, -45.283, -35.5861, -30.4378, -57.9123, 66.2587, -35.0588, -28.5468, 206.4735, 1.362, -29.3093, 137.0399, 107.2018, 91.1775, 136.5247, 19.1824, 160.842, -29.5595, 11.1672, 680.4483, 301.6062, 248.6807, 33.3304, 19.6416, -14.3992, 769.4675, 295.6649, 23.3771, 96.1178, 77.8213, 168.8376, -19.8062, 134.9941, -79.1879, -35.8478, -59.9939, 7.7182, 24.3105, 171.3388, 19.8192, 34.6249, 53.5336, 90.7573, 338.8194, 58.322, 237.2958, 259.6549, 317.9966, 448.4004, 1533.7076, 275.1936, 723.8356, 165.2538, 230.9179, 20.6349, 197.5763, 156.7041, -5.304, 34.2439, 134.7852, 9.3629, -24.3891, -48.3523, -76.8496, -62.0081, -49.9813], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.02, 39.23, 38.97, 38.86, 38.0, 37.89, 36.36, 35.53, 36.31, 38.69, 37.08, 36.35, 36.27, 35.2, 33.71, 33.71, 33.68, 31.43, 28.98, 29.46, 29.14, 27.49, 27.63, 29.66, 30.61, 28.33, 28.02, 28.78, 27.23, 24.84, 24.85, 23.79, 24.15, 24.17, 24.94, 26.08, 25.84, 24.97, 23.11, 30.0, 29.27, 29.95, 30.25, 29.6, 29.42, 29.49, 29.37, 29.12, 28.05, 28.12, 28.14, 28.12, 28.12, 29.13, 28.82, 30.17, 30.15, 30.66, 31.87, 29.31, 29.56, 29.48, 28.01, 27.88, 27.17, 27.17, 27.38, 27.36, 27.28, 26.99, 27.38, 27.72, 28.24, 27.84, 27.88, 25.4, 25.18, 24.61, 22.19, 16.95, 16.4, 16.74, 17.09, 22.35, 22.5, 23.48, 23.59, 23.85, 22.95, 24.42, 27.7, 27.91, 28.1, 27.87, 27.91, 33.58, 33.43, 34.3, 34.58, 34.66, 34.57, 37.09, 37.88, 39.99, 43.98, 47.16, 46.96, 46.92, 54.65, 56.95, 55.33, 55.41, 55.52, 58.1, 59.33, 57.98, 58.59, 58.67, 59.55, 71.83, 79.66, 81.26, 82.18, 79.65, 78.29, 75.51, 75.62, 75.46, 70.68, 72.28, 71.33, 70.9, 70.93, 67.12, 66.97, 66.63], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5775, 0.3692, 0.3866, 0.408, 0.3703, 0.5971, 0.6553, 0.6177, 0.8147, 0.4953, 0.3887, 0.5406, 0.5507, 0.6104, 0.6016, 0.654, 0.5139, 0.3465, 0.1384, 0.2974, 0.183, 0.2498, 0.2026, 0.4549, 0.2931, 0.3054, 0.2984, 0.4349, 0.3045, 0.4131, 0.5212, 0.4798, 0.5715, 0.6395, 0.7692, 0.5337, 0.4397, 0.402, 0.3346, 0.8393, 0.9119, 1.0836, 1.2432, 1.0586, 0.7898, 0.8677, 0.8938, 0.9114, 1.0032, 1.089, 1.0321, 0.9526, 0.9253, 0.7243, 0.7017, 0.3671, 0.2916, 0.1945, 0.4806, 0.1703, 0.0664, 0.2606, 0.3107, 0.2634, 0.3162, 0.4346, 0.54, 0.5956, 0.434, 0.5274, 0.6134, 0.4699, 0.5841, 0.5093, 0.5318, 0.4746, 0.4529, 0.4808, 0.5466, 0.5669, 0.7536, 0.9698, 1.0509, 0.6045, 0.6874, 0.4954, 0.6165, 0.513, 0.5723, 0.807, 0.4558, 0.6254, 0.7432, 0.7386, 0.7818, 1.2537, 1.2357, 1.0091, 1.1184, 1.187, 1.2827, 0.8648, 0.6471, 0.2327, 0.6673, 0.2864, 0.3187, 0.2736, 0.8575, 1.2097, 1.3556, 1.4502, 1.3447, 1.7249, 1.3946, 1.0879, 1.2247, 1.3994, 1.6127, 0.6918, 0.1922, 0.5176, 0.7801, 0.6723, 0.5939, 0.6172, 0.584, 0.5617, 0.6122, 0.2686, 0.274, 0.212, 0.1811, 0.1202, 0.1512, 0.1676], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1485, 8.2693, 8.2367, 8.2104, 8.0632, 7.4721, 7.4721, 6.559, 6.7037, 7.0841, 7.2745, 7.8968, 7.7764, 7.6707, 7.7505, 8.913, 8.9993, 9.1056, 9.2891, 8.9931, 8.6867, 8.6256, 8.0315, 7.5664, 7.4667, 7.897, 8.4742, 9.4906, 10.2755, 8.5122, 8.7358, 9.185, 9.8019, 10.4455, 10.8299, 11.4758, 9.0799, 5.3211, 4.3002, 4.4414, 5.9458, 8.6072, 8.3014, 7.9327, 8.0959, 8.0778, 9.0227, 10.5263, 13.8056, 16.8201, 15.8228, 15.079, 14.1365, 13.2893, 12.522, 13.3192, 14.3312, 12.8131, 10.9639, 8.4168, 7.2721, 6.3287, 6.5246, 7.34, 8.2959, 8.1699, 9.1448, 10.5662, 11.4335, 12.2584, 13.0824, 13.2753, 13.8186, 11.2538, 11.2851, 6.4701, 6.508, 6.4447, 6.2931, 5.7334, 5.3816, 4.4586, 4.1019, 3.8393, 3.2688, 2.6774, 2.3917, 5.2972, 9.6524, 11.5301, 11.2154, 10.9461, 10.6354, 10.3654, 10.0855, 9.7553, 9.0752, 8.6658, 8.0162, 7.3398, 6.6505, 6.3117, 16.1048, 17.1011, 16.2522, 15.8929, 16.9427, 18.4985, 17.1582, 16.0248, 16.05, 14.6138, 14.2475, 14.1643, 14.2787, 13.3705, 16.9877, 21.6114, 24.2423, 23.5268, 30.6679, 29.8881, 28.7732, 27.2273, 26.939, 29.9867, 27.5849, 26.1605, 23.6434, 21.6826, 20.6993, 20.3443, 20.2388, 20.1641, 20.7931, 21.0748, 21.9725, 23.1905, 24.815, 12.5847, 14.2396, 14.5898, 15.8194], "mkt_dynamics": [-1.291419, -1.264233, -1.26211, -1.22756, -1.230086, -1.086419, -0.905113, -0.537805, -0.152177, 0.095268, 0.375461, 0.484506, 0.554845, 0.647179, 0.652596, 0.640643, 0.610736, 0.689246, 0.697247, 0.677506, 0.970193, 0.836634, 0.771711, 0.772833, 0.503317, 0.707487, 0.907237, 0.986558, 1.324081, 1.219365, 1.006606, 0.930262, 0.813831, 0.990521, 1.227463, 1.43579, 1.333402, 1.019968, 0.541566, 0.152754, -0.335678, -0.63539, -0.751627, -0.801951, -0.650212, -0.598113, -0.534718, -0.56147, -0.628174, -0.539138, -0.246941, 0.019198, 0.449018, 0.780993, 1.029642, 1.034847, 0.887793, 0.650438, 0.344962, 0.594079, 0.933637, 1.376279, 1.866348, 1.903795, 1.764213, 1.621875, 1.432486, 1.288905, 1.307597, 1.411928, 1.481664, 1.551837, 1.612328, 1.315227, 0.925385, 0.386954, -0.206011, -0.570278, -0.789425, -0.790014, -0.841595, -0.873756, -0.909008, -0.992683, -1.042945, -0.977453, -0.738696, -0.561102, -0.367009, -0.142793, -0.09026, 0.027236, 0.165023, 0.338673, 0.400243, 0.448003, 0.429934, 0.304701, 0.357437, 0.355226, 0.693171, 1.006317, 1.3184, 1.483213, 1.337343, 1.022135, 0.659955, 0.479374, 0.261895, 0.534833, 0.40076, 0.394842, 0.519762, 0.274307, 0.424621, 0.811315, 1.178778, 1.521356, 1.81795, 1.772841, 1.717126, 1.499539, 1.151678, 0.572398, 0.118595, -0.330286, -0.626373, -0.732949, -0.696921, -0.295223, 0.176189, 0.699513, 0.955026, 1.215181, 1.283371, 1.272329, 1.374144, 1.38888, 1.518564, 1.525834, 1.081905, 0.6076, 0.179809, -0.068542, -0.163236, -0.293759, -0.467718, -0.674081, -0.684947, -0.758357, -0.874461, -0.996471, -1.203282, -1.35119, -1.375515, -1.416342], "market_activity_top_line": [7.570645, 7.333161, 7.096645, 6.865161, 6.632516, 6.435957, 6.234323, 6.064237, 5.918774, 5.778839, 5.674817, 5.559355, 5.459183, 5.386151, 5.301742, 5.232301, 5.161763, 5.128194, 5.070667, 5.02486, 4.999892, 4.962237, 4.933398, 4.914194, 4.893462, 4.896022, 4.914, 4.985333, 5.137333, 5.104, 4.999333, 4.983636, 4.996909, 5.021273, 5.046, 5.107333, 5.085333, 5.006, 4.946366, 4.926602, 4.895656, 4.869548, 4.83843, 4.827828, 4.803527, 4.779527, 4.754731, 4.741097, 4.717269, 4.701914, 4.695527, 4.686645, 4.685011, 4.737333, 4.845333, 4.836, 4.785333, 4.728182, 4.694545, 4.768727, 4.938, 5.166667, 5.438, 5.577, 5.554667, 5.563, 5.584667, 5.627, 5.737333, 5.892667, 5.996667, 6.043333, 6.066667, 5.995333, 5.940727, 5.853818, 5.747636, 5.678524, 5.667357, 5.607762, 5.529548, 5.475286, 5.451839, 5.427591, 5.406226, 5.393828, 5.389538, 5.388946, 5.373065, 5.363441, 5.361108, 5.346753, 5.35, 5.348, 5.348, 5.330364, 5.315455, 5.307455, 5.316364, 5.334, 5.44, 5.622667, 5.82, 5.795333, 5.797333, 5.696, 5.679818, 5.664909, 5.660727, 5.720667, 5.674, 5.702667, 5.799, 5.873333, 5.953333, 6.302667, 6.598667, 6.73, 6.9, 7.074667, 7.264667, 7.212667, 7.056, 6.837273, 6.813636, 6.651273, 6.541476, 6.497119, 6.562905, 6.946, 7.609667, 8.250667, 8.677, 9.32, 9.583333, 9.548667, 9.688, 10.038, 10.609333, 10.283333, 9.629818, 9.443818, 9.451091, 9.390545, 9.303636, 9.298024, 9.31919, 9.319929, 9.324714, 9.202, 9.074429, 8.923143, 8.815355, 8.731495, 8.646215, 8.558527], "market_activity_min_gap": [-39.067856, -39.210605, -39.617351, -39.608525, -39.898437, -38.160757, -37.273583, -34.995844, -31.97511, -30.014594, -27.296316, -25.354015, -23.378661, -20.679804, -18.861453, -16.75506, -14.939194, -12.484795, -10.723736, -9.137899, -6.529821, -5.812522, -4.7575, -4.367571, -4.683819, -2.956441, -1.419965, -0.605252, 0.305541, 0.547515, 0.587727, 0.692695, 0.707181, 0.708951, 0.53205, 0.603491, 0.351076, 0.109448, -2.952445, -4.613118, -6.538513, -7.4167, -8.138658, -6.329466, -6.458248, -6.392335, -6.651022, -5.645585, -6.155336, -5.575277, -4.639649, -4.227517, -3.552223, -3.303682, -2.840441, -2.487805, -2.168074, -1.903556, -2.010866, -0.79611, -0.416696, 0.256225, 1.108344, 1.880426, 2.461434, 3.177269, 3.813322, 4.313525, 4.67435, 5.184545, 5.490252, 5.720204, 5.825394, 5.941203, 5.848339, 5.461841, 4.95546, 1.312187, 0.540838, -2.278743, -5.1238, -5.962028, -6.209884, -6.872747, -6.555612, -5.854813, -5.513818, -4.997405, -5.210757, -4.654606, -4.304168, -4.315086, -3.907902, -3.637617, -3.436821, -3.18599, -2.89804, -2.516352, -1.938723, -1.409857, -0.797963, -0.025136, 0.864047, 1.324509, 1.863694, 2.002153, 2.157288, 2.114811, 2.331968, 2.445631, 2.137285, 2.087773, 2.152526, 2.137701, 2.164777, 2.688073, 3.284306, 3.727499, 4.130414, 4.644376, 5.290614, 5.448445, 5.472705, 5.043414, 4.982938, 3.95999, 1.123896, -1.206851, 3.052281, 3.836061, 4.559349, 5.528255, 6.444112, 7.516885, 8.257769, 8.504368, 8.973172, 9.541646, 10.348215, 10.241142, 9.189442, 8.617898, 8.445297, 8.078825, 7.589248, 7.436126, 7.246636, 6.883164, 6.655206, 4.055414, 0.128072, -4.038042, -7.824278, -11.73822, -13.698344, -15.330566], "market_activity": [null, null, null, null, -60.31465, -60.31465, -60.31465, -60.31465, -60.31465, -60.31465, -60.31465, -60.31465, -60.31465, -60.31465, -60.31465, -59.540975, -56.891937, -52.164569, -47.347309, -42.415555, -35.805177, -30.695014, -24.445132, -19.445691, -16.51667, -12.82456, -8.032905, 0.824497, 17.759974, 23.906887, 18.556068, 11.252659, 1.37513, -0.602135, 4.591282, 12.152016, 13.242358, 6.796404, -1.552423, -9.784511, -14.513431, -14.854965, -14.083233, -13.095091, -12.567671, -12.399035, -12.351518, -12.271384, -12.569142, -12.484621, -11.414785, -10.827868, -9.500784, -4.100992, 6.981504, 12.480802, 11.787526, 4.762388, -5.825231, -5.163715, 10.217367, 38.057509, 61.458779, 76.319465, 82.842957, 79.174854, 65.445327, 54.457413, 56.093932, 65.721566, 74.989308, 79.317879, 76.508164, 62.743432, 46.891991, 30.745321, 14.286285, 3.874818, -0.876341, -4.133446, -6.781873, -9.235936, -11.833268, -12.439909, -10.943655, -9.070602, -7.954626, -7.022063, -7.231157, -7.604853, -7.906952, -8.811001, -8.03895, -7.105775, -6.497438, -6.548969, -7.424384, -7.962117, -7.177209, -4.218279, 5.59996, 23.550455, 45.632053, 54.320401, 53.848351, 38.58195, 21.41245, 12.489425, 7.553913, 12.347331, 11.786716, 13.426258, 20.008779, 24.757614, 33.496582, 57.780541, 75.205546, 85.671448, 92.835724, 96.417862, 97.190906, 90.636628, 73.155989, 45.871969, 23.859885, 8.849267, -1.560691, -5.233996, -3.889473, 22.006064, 60.596982, 80.298491, 90.149245, 95.074623, 97.537311, 98.768656, 99.384328, 92.997389, 96.498694, 91.530947, 69.338474, 45.604262, 33.049906, 23.668278, 22.443939, 24.745919, 25.34926, 25.87688, 27.292815, 22.726732, 14.499241, 3.833321, -6.43974, -12.66387, -16.38681, -18.660055], "market_activity_raw": [null, null, null, null, -60.31465, -60.31465, -60.31465, -60.31465, -60.31465, -60.31465, -60.31465, -60.31465, -60.31465, -60.31465, -60.31465, -58.7673, -54.2429, -47.4372, -42.53005, -37.4838, -29.1948, -25.58485, -18.19525, -14.44625, -13.58765, -9.13245, -3.24125, 9.6819, 34.69545, 30.0538, 13.20525, 3.94925, -8.5024, -2.5794, 9.7847, 19.71275, 14.3327, 0.35045, -9.90125, -18.0166, -19.24235, -15.1965, -13.3115, -12.10695, -12.04025, -12.2304, -12.304, -12.19125, -12.8669, -12.4001, -10.34495, -10.24095, -8.1737, 1.2988, 18.064, 17.9801, 11.09425, -2.26275, -16.41285, -4.5022, 25.59845, 65.89765, 84.86005, 91.18015, 89.36645, 75.50675, 51.7158, 43.4695, 57.73045, 75.3492, 84.25705, 83.64645, 73.69845, 48.9787, 31.04055, 14.59865, -2.17275, -6.53665, -5.6275, -7.39055, -9.4303, -11.69, -14.4306, -13.04655, -9.4474, -7.19755, -6.83865, -6.0895, -7.44025, -7.97855, -8.20905, -9.71505, -7.2669, -6.1726, -5.8891, -6.6005, -8.2998, -8.49985, -6.3923, -1.25935, 15.4182, 41.50095, 67.71365, 63.00875, 53.3763, 23.31555, 4.24295, 3.5664, 2.6184, 17.14075, 11.2261, 15.0658, 26.5913, 29.50645, 42.23555, 82.0645, 92.63055, 96.13735, 100.0, 100.0, 97.96395, 84.08235, 55.67535, 18.58795, 1.8478, -6.16135, -11.97065, -8.9073, -2.54495, 47.9016, 99.1879, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 86.61045, 100.0, 86.5632, 47.146, 21.87005, 20.49555, 14.28665, 21.2196, 27.0479, 25.9526, 26.4045, 28.70875, 18.16065, 6.27175, -6.8326, -16.7128, -18.888, -20.10975, -20.9333], "market_activity_distance": [-12.589251, -13.6869, -14.785723, -15.307661, -15.795399, -15.928451, -15.937931, -15.829045, -15.674968, -15.419243, -15.043415, -14.768683, -14.593508, -13.798592, -13.033917, -11.963523, -11.009196, -9.582245, -8.471715, -7.239062, -5.549556, -3.962899, -2.069787, -1.545459, -1.348115, -1.08381, -0.533021, 1.088192, 4.276035, 3.831281, 1.923201, 1.596283, 1.742419, 1.989303, 2.076878, 3.074329, 2.3, 0.697338, -0.201096, -0.465991, -0.589096, -0.870971, -1.142199, -1.001483, -1.202653, -1.337769, -1.585525, -1.418825, -1.682597, -1.818459, -1.719249, -1.857211, -1.911969, -0.88571, 1.127035, 1.101052, 0.356519, -0.522154, -0.630523, 0.818753, 4.052813, 8.475058, 13.536077, 15.990148, 15.285896, 15.164062, 15.104271, 15.224736, 16.348382, 18.322679, 19.103593, 18.826808, 18.024706, 15.803353, 13.774337, 11.455291, 8.860186, 7.212763, 6.306124, 4.886599, 3.339947, 2.065169, 1.413846, 0.862712, 0.447013, -0.049514, -0.546745, -1.050666, -1.75716, -2.058484, -2.214172, -2.32755, -2.029599, -1.865564, -1.835536, -1.997352, -2.031308, -1.90151, -1.390547, -0.614869, 1.663241, 5.155545, 8.812158, 8.506516, 8.604964, 6.646695, 6.092105, 5.537639, 5.364858, 5.856592, 4.5481, 4.620101, 5.817943, 6.532833, 7.315602, 12.450576, 16.553334, 17.915024, 19.587517, 21.228058, 22.973627, 20.906328, 17.446673, 13.40956, 12.173999, 9.064081, 6.808327, 5.721569, 5.802112, 10.423407, 19.099552, 27.063667, 31.669196, 38.162764, 39.285889, 36.312163, 35.578666, 37.181129, 41.090937, 34.777956, 25.114031, 21.196299, 19.414884, 17.003992, 14.489845, 13.351375, 12.652644, 11.640424, 10.729475, 8.957433, 7.281776, 5.203003, 3.590223, 2.10086, 0.899131, -0.58821], "market_activity_roc": [null, null, null, null, -12.391665, -12.234888, -12.151122, -11.6665, -10.761256, -10.210106, -8.974607, -8.325565, -7.76497, -6.795275, -6.574221, -5.882949, -5.448068, -4.789264, -4.358473, -3.964623, -3.135963, -3.236169, -2.707119, -2.20237, -2.128646, -1.334378, -0.393198, 1.447623, 4.983609, 4.247898, 1.736528, -0.03404, -2.733403, -1.620827, 0.933465, 2.482063, 1.769574, -0.304166, -1.974514, -3.538657, -3.729884, -2.725769, -2.182127, -2.004911, -1.881852, -1.848652, -1.729879, -1.796481, -1.795722, -1.623864, -1.24516, -1.148511, -0.683828, 0.753289, 3.190398, 3.186821, 2.14134, -0.193168, -3.112026, -1.391088, 3.190311, 9.27386, 15.836572, 16.94945, 12.488194, 7.670961, 2.697076, 0.896539, 3.288514, 5.926065, 7.377342, 7.398845, 5.740193, 1.742267, -0.932852, -3.135935, -5.258752, -5.28426, -4.601625, -4.203342, -3.794395, -3.579064, -3.802796, -3.212886, -2.230237, -1.48774, -1.142752, -0.71201, -0.613385, -0.563366, -0.527503, -0.782955, -0.429271, -0.287894, -0.244502, -0.306522, -0.645701, -0.758134, -0.591548, 0.068213, 2.343073, 5.939042, 9.473317, 8.648913, 6.568621, 1.304239, -2.408625, -2.250501, -2.356359, 0.433058, -0.102433, 0.666524, 2.442672, 2.668675, 4.923035, 10.521393, 13.78974, 14.585705, 15.901462, 12.248783, 10.092948, 7.171872, 2.26087, -3.35555, -6.208557, -7.783445, -7.292007, -4.974995, -3.679841, 4.431137, 16.32951, 26.989624, 32.212793, 34.177944, 25.936299, 15.732061, 11.651492, 7.703863, 10.706087, 7.693912, -0.600557, -5.919327, -10.917199, -8.681893, -3.387208, -1.543804, -1.395617, -0.75199, 0.226557, -1.032736, -2.626419, -4.257393, -5.462462, -5.113073, -4.718908, -4.086184], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.222, -1.3849, 5.1437, -2.2588, -1.2296, 1.8203, -2.5997, -2.0971, -1.4881, -2.295, 3.5403, 4.6109, 3.2941, 7.5956, -0.5845, -2.8292, 0.8933, 1.0949, 2.4222, 2.0993, 3.232, -0.5789, -4.4624, -8.3914, -4.1439, -6.33, -4.394, -5.2382, 1.8909, -2.1919, -2.0556, -2.3015, 1.6713, -1.8448, 1.1398, 3.8305, 2.2711, 4.4383, 5.8138, 8.7047, 1.4167, -1.0948, -1.9975, -3.6119, 9.0291, 9.9832, 12.2661, 14.1753, 8.6366, 2.0077, 3.8287, 4.6788, 5.2683, 7.0186, 8.3274, 6.9571, 4.3741, 3.9296, -2.687, -2.5974, -11.9751, -12.6751, -14.0444, -4.7532, -11.6507, -12.81, -6.6906, -5.0532, -5.7921, -3.9885, -0.5967, 2.2129, 3.4345, -1.2528, 1.3236, 3.4784, -0.7554, 2.3354, 0.1086, 0.7355, -0.9659, -1.5305, -0.5551, 1.5903, 2.1582, 7.5731, 12.1187, 13.2502, -1.4471, 1.0252, -4.1209, -0.4861, -3.0646, -1.0527, 4.8684, -4.5948, -0.0301, 2.9726, 2.8622, 3.7893, 12.514, 11.8595, 5.4509, 7.3761, 8.3686, 9.5148, -2.3272, -6.7142, -14.477, -4.7814, -10.9039, -9.2507, -9.1439, 2.4926, 7.9236, 9.8658, 10.6043, 8.7571, 12.6421, 5.9039, 0.142, 3.0784, 5.8053, 8.2899, -9.4467, -16.2992, -9.4633, -4.3968, -5.2319, -5.661, -4.4035, -4.2844, -4.0511, -2.4883, -8.8819, -7.949, -8.3364, -8.1696, -8.7183, -7.3999, -6.5259], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.181884, -0.052476, -0.166974, -0.225578, -0.247708, -0.315366, -0.134003, 0.034926, 0.10006, 0.324074, 0.247308, 0.110075, 0.122106, 0.14888, 0.198859, 0.230199, 0.261207, 0.202207, 0.074362, -0.074968, -0.127746, -0.173596, -0.202288, -0.230499, -0.185937, -0.214379, -0.218932, -0.222193, -0.171478, -0.185846, -0.218621, -0.183997, -0.17335, -0.121417, -0.045307, 0.078848, 0.062783, 0.005386, -0.057467, -0.145719, 0.031056, 0.169663, 0.297283, 0.419297, 0.466976, 0.414414, 0.399404, 0.399322, 0.409153, 0.44292, 0.51077, 0.526217, 0.500383, 0.449003, 0.335314, 0.245356, 0.067953, -0.097061, -0.256436, -0.278184, -0.371454, -0.43073, -0.460173, -0.450755, -0.446824, -0.420716, -0.363189, -0.268261, -0.183729, -0.174416, -0.14273, -0.085608, -0.091929, -0.036565, -0.019212, 0.020456, 0.018843, -0.02186, -0.028574, 0.019131, 0.060822, 0.204377, 0.346169, 0.474966, 0.389373, 0.368582, 0.258675, 0.24436, 0.187982, 0.163765, 0.318889, 0.258204, 0.301802, 0.389968, 0.442295, 0.494932, 0.664824, 0.793951, 0.840867, 0.89745, 0.897415, 0.893049, 0.783902, 0.618911, 0.356219, 0.28702, 0.077231, -0.092518, -0.235662, -0.113158, 0.146204, 0.403896, 0.566413, 0.66313, 0.740186, 0.779036, 0.757332, 0.783492, 0.830049, 0.870676, 0.780012, 0.504766, 0.34509, 0.308416, 0.255934, 0.18809, 0.145054, 0.108571, 0.075169, 0.065204, -0.067187, -0.154514, -0.227515, -0.293123, -0.375582, -0.435555, -0.478969], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0054, 0.0088, 0.0149, 0.0219, 0.0307, 0.0382, 0.0445, 0.054, 0.07, 0.085, 0.0945, 0.103, 0.103, 0.098, 0.096, 0.0925, 0.089, 0.081, 0.065, 0.064, 0.081, 0.1135, 0.1715, 0.23, 0.2765, 0.3245, 0.379, 0.4375, 0.499, 0.55, 0.5825, 0.5905, 0.556, 0.5075, 0.4575, 0.405, 0.3475, 0.2895, 0.2295, 0.1635, 0.1035, 0.0555, 0.029, 0.022, 0.034, 0.057, 0.087, 0.1205, 0.167, 0.209, 0.2445, 0.2685, 0.2875, 0.328, 0.3775, 0.433, 0.494, 0.554, 0.6025, 0.656, 0.7175, 0.788, 0.8655, 0.919, 0.9535, 0.975, 0.984, 0.9845, 0.981, 0.9575, 0.9185, 0.8675, 0.8135, 0.749, 0.677, 0.592, 0.498, 0.406, 0.3165, 0.25, 0.2, 0.162, 0.1245, 0.0975, 0.0805, 0.0745, 0.088, 0.109, 0.134, 0.156, 0.166, 0.168, 0.179, 0.1985, 0.233, 0.281, 0.33, 0.3685, 0.4075, 0.4375, 0.4725, 0.5045, 0.523, 0.5505, 0.5505, 0.5375, 0.5345, 0.5515, 0.578, 0.6195, 0.666, 0.7225, 0.785, 0.8295, 0.884, 0.938, 0.967, 0.9645, 0.9445, 0.895, 0.8295, 0.755, 0.693, 0.6525, 0.625, 0.6065, 0.5925, 0.6025, 0.6225, 0.668, 0.732, 0.8055, 0.867, 0.8955, 0.888, 0.855, 0.8215, 0.775, 0.7205, 0.662, 0.5965, 0.527, 0.4585, 0.405, 0.3775, 0.3705, 0.3555, 0.332, 0.3005, 0.273], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-52.502599, -53.866377, -54.66555, -53.524743, -53.955721, -52.652727, -56.07445, -53.724229, -51.576175, -51.657548, -47.382154, -51.458825, -50.23694, -46.420934, -46.961812, -46.677297, -48.807943, -43.539856, -48.523131, -47.905809, -43.826289, -46.974744, -46.751568, -44.44203, -43.399066, -39.599478, -36.467643, -34.736605, -28.458542, -28.555091, -31.781146, -27.710622, -26.812497, -25.484566, -25.108591, -21.113168, -24.102483, -28.317415, -31.282456, -27.393014, -31.116367, -28.743147, -25.715635, -17.04113, -16.854115, -16.42723, -20.473214, -17.791552, -19.713184, -11.859624, -13.691972, -15.128231, -13.334249, -11.216725, -8.548873, -12.903146, -14.506586, -13.482918, -19.114348, -4.74319, -3.502488, 0.800443, 3.347633, 0.090731, -1.913322, 0.316748, 3.2136, 7.410626, 7.914352, 9.908922, 11.171669, 9.856446, 7.019759, 5.451925, 8.819036, 4.316292, 4.543346, 1.046834, 10.708455, 12.452006, 0.74783, 8.124848, 2.490351, -2.440751, -1.10045, -4.649201, 0.418797, 0.199034, -5.467213, -2.749433, -0.696371, -7.7814, -6.652985, -7.941624, -8.61373, -10.466166, -8.865494, -11.505565, -10.572819, -9.185078, -4.967599, -0.900847, 0.170843, -9.921928, -7.387847, -12.180159, -7.259823, -11.468401, -11.975755, -8.355048, -12.770305, -8.530426, -2.11886, -6.210355, -5.507314, 9.356417, 10.446086, 5.329818, 11.479193, 12.562965, 17.876046, 8.533151, 3.909097, -5.261859, 8.245474, -3.913586, -3.062083, -3.579218, 16.578406, 33.670366, 47.326563, 48.127949, 40.12248, 49.358764, 38.04806, 27.647589, 28.693151, 38.301423, 47.914462, 13.698615, -3.656782, 7.603896, 16.668188, 17.512955, 12.934655, 11.806964, 14.829599, 15.171537, 16.302979, -4.332403, -6.221794, -7.480178, -10.107491, -14.073487, -13.294837, -14.406642], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9639, -1.4561, -0.926, -0.845, -0.1679, -0.6805, 0.2715, 0.4849, -0.126, -0.4345, 0.5304, 0.767, -1.038, -1.4519, -1.8708, -0.7622, -0.2651, -1.0837, -1.0987, -1.6515, -0.3529, -1.023, -1.8888, 0.0634, 0.0207, -0.5947, -0.7592, -0.5173, 1.1343, -0.6193, -0.0535, 0.1378, 0.2968, 2.7751, 2.3904, 2.5702, 2.1503, 1.4747, 1.1, 0.5233, 1.1973, 1.3944, 3.4072, 4.8051, 4.1774, 2.2137, 2.9868, 1.8858, 2.8987, 2.8322, 2.8885, 1.9305, 1.9176, 1.565, 0.7547, 1.5538, 0.9374, 1.3235, 1.1528, 0.1432, -0.6347, 0.5212, 0.9929, 1.0515, 0.6038, 0.6386, -0.0333, -0.7616, -1.3501, -1.623, -2.4179, -1.9803, -2.235, -0.3977, -0.2148, -1.3723, -2.7837, -5.2667, -6.1145, -5.7097, -4.9009, -5.3682, -5.8828, -6.0981, -6.7247, -7.0172, -7.0847, -7.6218, -7.6792, -7.1568, -9.1146, -9.0623, -8.0146, -6.4895, -10.2061, -10.3818, -9.4607, -8.4483, -5.2278, -5.5009, -5.3629, -5.7111, -4.7321, -5.1579, -2.8776, -3.0231, -2.3779, -3.1741, -3.635, -3.7442, -3.6474, -3.7354, -4.0035, -5.2418, -4.6735, -3.3267, -3.5407, -3.1411, -4.005, -2.8631, -3.7722, -4.5709, -5.6916, -4.6052, -5.7817, -4.5942, -5.7243]}}, "links": {"chart": "https://sharemaestro.com/terminal/c8ac8dee-00d8-4986-8eda-2ff9418dee9c/", "share_image": "https://sharemaestro.com/terminal/c8ac8dee-00d8-4986-8eda-2ff9418dee9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}