{"ticker": {"uuid": "c8ac93d3-e7a1-4406-b552-d9cc1b74851d", "symbol": "BVA", "name": "Top Glove Corporation Bhd.", "exchange": "SES", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BVA rose 34.72%, moving from 0.19 to 0.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 15.59 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is negative at 41.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.26"}, {"label": "12-Week Change", "value": "34.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.69%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.59"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.24, "close": 0.26, "volume": 19633900}, "trend_line": 0.207712, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.245564, "activity_20": 0.226629, "activity_30": 0.217892}, "trend_signal": 1, "fair_value": 0.250738, "relative_strength": 15.591604, "rate_of_change": 1.102474117412285, "market_dynamics": 1.265276, "expectation": {"probability": 41.6855, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.326537, "high": 0.326537, "low": 0.302168, "close": 0.302168, "volume": 12135700}, "trend_line": 0.270002, "activity_lines": {"activity_5": 0.320364, "activity_10": 0.314486, "activity_20": 0.294835, "activity_30": 0.282621}, "trend_signal": 1, "fair_value": 0.838752, "relative_strength": 15.382973, "rate_of_change": 0.3016456777740759, "market_dynamics": 1.32635, "expectation": {"probability": 40.6621, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.307042, "high": 0.326537, "low": 0.263179, "close": 0.2778, "volume": 26550500}, "trend_line": 0.270165, "activity_lines": {"activity_5": 0.305418, "activity_10": 0.30846, "activity_20": 0.294811, "activity_30": 0.283124}, "trend_signal": 1, "fair_value": 0.833998, "relative_strength": 4.077452, "rate_of_change": 0.060369923185742594, "market_dynamics": 1.015657, "expectation": {"probability": 40.5245, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.2778, "high": 0.2778, "low": 0.238811, "close": 0.248558, "volume": 41257900}, "trend_line": 0.269352, "activity_lines": {"activity_5": 0.282999, "activity_10": 0.297561, "activity_20": 0.29198, "activity_30": 0.28173}, "trend_signal": 1, "fair_value": 0.829172, "relative_strength": -4.272983, "rate_of_change": -0.30092721114874543, "market_dynamics": 0.506344, "expectation": {"probability": 30.9445, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.243684, "high": 0.243684, "low": 0.224189, "close": 0.229063, "volume": 16927300}, "trend_line": 0.268702, "activity_lines": {"activity_5": 0.260255, "activity_10": 0.284446, "activity_20": 0.287315, "activity_30": 0.279131}, "trend_signal": 0, "fair_value": 0.822797, "relative_strength": -11.562104, "rate_of_change": -0.24131990852118568, "market_dynamics": -0.105474, "expectation": {"probability": 34.5442, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.229063, "high": 0.248558, "low": 0.229063, "close": 0.238811, "volume": 13171900}, "trend_line": 0.268378, "activity_lines": {"activity_5": 0.247583, "activity_10": 0.274344, "activity_20": 0.283625, "activity_30": 0.277203}, "trend_signal": 0, "fair_value": 0.815334, "relative_strength": -5.351895, "rate_of_change": -0.12057967562578281, "market_dynamics": -0.611314, "expectation": {"probability": 36.0915, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.238811, "high": 0.248558, "low": 0.233937, "close": 0.248558, "volume": 9667700}, "trend_line": 0.269515, "activity_lines": {"activity_5": 0.244009, "activity_10": 0.266901, "activity_20": 0.280887, "activity_30": 0.275924}, "trend_signal": 0, "fair_value": 0.807097, "relative_strength": -4.282281, "rate_of_change": 0.42365618642362607, "market_dynamics": -0.98314, "expectation": {"probability": 36.6713, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.248558, "high": 0.268053, "low": 0.243684, "close": 0.243684, "volume": 15683500}, "trend_line": 0.269352, "activity_lines": {"activity_5": 0.242385, "activity_10": 0.25928, "activity_20": 0.277591, "activity_30": 0.274257}, "trend_signal": 0, "fair_value": 0.797678, "relative_strength": -6.509628, "rate_of_change": -0.06047900858951236, "market_dynamics": -1.087831, "expectation": {"probability": 35.541, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.248558, "high": 0.258305, "low": 0.243684, "close": 0.253432, "volume": 7364500}, "trend_line": 0.269027, "activity_lines": {"activity_5": 0.246284, "activity_10": 0.254672, "activity_20": 0.275085, "activity_30": 0.27323}, "trend_signal": 0, "fair_value": 0.788256, "relative_strength": -5.083809, "rate_of_change": -0.12065995426058251, "market_dynamics": -1.018915, "expectation": {"probability": 36.9536, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.253432, "high": 0.268053, "low": 0.253432, "close": 0.253432, "volume": 12436200}, "trend_line": 0.268702, "activity_lines": {"activity_5": 0.249858, "activity_10": 0.251659, "activity_20": 0.272323, "activity_30": 0.272224}, "trend_signal": 0, "fair_value": 0.777736, "relative_strength": -2.455778, "rate_of_change": -0.12080571838515082, "market_dynamics": -0.932086, "expectation": {"probability": 36.2477, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.253432, "high": 0.258305, "low": 0.233937, "close": 0.238811, "volume": 10180900}, "trend_line": 0.26854, "activity_lines": {"activity_5": 0.246934, "activity_10": 0.247406, "activity_20": 0.268146, "activity_30": 0.270296}, "trend_signal": 0, "fair_value": 0.768547, "relative_strength": -7.92289, "rate_of_change": -0.060289837812891406, "market_dynamics": -0.893283, "expectation": {"probability": 35.5889, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.243684, "high": 0.243684, "low": 0.229063, "close": 0.233937, "volume": 6708300}, "trend_line": 0.267565, "activity_lines": {"activity_5": 0.242385, "activity_10": 0.243862, "activity_20": 0.263666, "activity_30": 0.268063}, "trend_signal": 0, "fair_value": 0.758164, "relative_strength": -6.24783, "rate_of_change": -0.36307440232367755, "market_dynamics": -0.899561, "expectation": {"probability": 35.296, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.233937, "high": 0.243684, "low": 0.229063, "close": 0.229063, "volume": 8670600}, "trend_line": 0.266103, "activity_lines": {"activity_5": 0.237186, "activity_10": 0.240672, "activity_20": 0.258932, "activity_30": 0.265579}, "trend_signal": 0, "fair_value": 0.748481, "relative_strength": -8.555426, "rate_of_change": -0.5464092837254569, "market_dynamics": -0.969151, "expectation": {"probability": 34.953, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.233937, "high": 0.243684, "low": 0.224189, "close": 0.229063, "volume": 16271800}, "trend_line": 0.265291, "activity_lines": {"activity_5": 0.232962, "activity_10": 0.238368, "activity_20": 0.254546, "activity_30": 0.263189}, "trend_signal": 0, "fair_value": 0.73889, "relative_strength": -9.669048, "rate_of_change": -0.3051450002442586, "market_dynamics": -1.002768, "expectation": {"probability": 34.8633, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.229063, "high": 0.253432, "low": 0.219316, "close": 0.233937, "volume": 28813600}, "trend_line": 0.265128, "activity_lines": {"activity_5": 0.231987, "activity_10": 0.237304, "activity_20": 0.251064, "activity_30": 0.261167}, "trend_signal": 0, "fair_value": 0.730271, "relative_strength": -7.006254, "rate_of_change": -0.06144196373040331, "market_dynamics": -0.906775, "expectation": {"probability": 35.8692, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.233937, "high": 0.238811, "low": 0.219316, "close": 0.229063, "volume": 23209000}, "trend_line": 0.264641, "activity_lines": {"activity_5": 0.230688, "activity_10": 0.235266, "activity_20": 0.247421, "activity_30": 0.25884}, "trend_signal": 0, "fair_value": 0.721386, "relative_strength": -10.962428, "rate_of_change": -0.1836848616517153, "market_dynamics": -0.819865, "expectation": {"probability": 34.8078, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.229063, "high": 0.238811, "low": 0.224189, "close": 0.229063, "volume": 11614200}, "trend_line": 0.264641, "activity_lines": {"activity_5": 0.230038, "activity_10": 0.233405, "activity_20": 0.244056, "activity_30": 0.256544}, "trend_signal": 0, "fair_value": 0.711716, "relative_strength": -9.10124, "rate_of_change": 0.0, "market_dynamics": -0.721963, "expectation": {"probability": 34.9336, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.229063, "high": 0.233937, "low": 0.219316, "close": 0.219316, "volume": 5282300}, "trend_line": 0.264804, "activity_lines": {"activity_5": 0.226464, "activity_10": 0.230127, "activity_20": 0.240041, "activity_30": 0.25362}, "trend_signal": 0, "fair_value": 0.701906, "relative_strength": -13.53295, "rate_of_change": 0.06159287487576329, "market_dynamics": -0.719193, "expectation": {"probability": 34.2129, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.224189, "high": 0.229063, "low": 0.209568, "close": 0.214442, "volume": 16051000}, "trend_line": 0.265291, "activity_lines": {"activity_5": 0.221915, "activity_10": 0.226405, "activity_20": 0.236002, "activity_30": 0.250371}, "trend_signal": 0, "fair_value": 0.692025, "relative_strength": -14.438252, "rate_of_change": 0.1839096086161898, "market_dynamics": -0.732276, "expectation": {"probability": 33.9482, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.209568, "high": 0.219316, "low": 0.204695, "close": 0.204695, "volume": 8482200}, "trend_line": 0.263829, "activity_lines": {"activity_5": 0.215092, "activity_10": 0.22162, "activity_20": 0.231639, "activity_30": 0.246462}, "trend_signal": 0, "fair_value": 0.681375, "relative_strength": -18.526404, "rate_of_change": -0.5510929507597389, "market_dynamics": -0.855286, "expectation": {"probability": 33.638, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.209568, "high": 0.219316, "low": 0.204695, "close": 0.204695, "volume": 5666600}, "trend_line": 0.261554, "activity_lines": {"activity_5": 0.210218, "activity_10": 0.217721, "activity_20": 0.22788, "activity_30": 0.242647}, "trend_signal": 0, "fair_value": 0.67119, "relative_strength": -15.554307, "rate_of_change": -0.8623009600915638, "market_dynamics": -1.011773, "expectation": {"probability": 33.6835, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.204695, "high": 0.204695, "low": 0.194947, "close": 0.204695, "volume": 7117500}, "trend_line": 0.259118, "activity_lines": {"activity_5": 0.206969, "activity_10": 0.214442, "activity_20": 0.2247, "activity_30": 0.238978}, "trend_signal": 0, "fair_value": 0.661166, "relative_strength": -15.011627, "rate_of_change": -0.9313564311767336, "market_dynamics": -1.114509, "expectation": {"probability": 33.3984, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.199821, "high": 0.209568, "low": 0.194947, "close": 0.204695, "volume": 5615600}, "trend_line": 0.255869, "activity_lines": {"activity_5": 0.205345, "activity_10": 0.211695, "activity_20": 0.221985, "activity_30": 0.235467}, "trend_signal": 0, "fair_value": 0.651343, "relative_strength": -17.12299, "rate_of_change": -1.2538688937086584, "market_dynamics": -1.345582, "expectation": {"probability": 33.0648, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.204695, "high": 0.224189, "low": 0.204695, "close": 0.209568, "volume": 15289600}, "trend_line": 0.252132, "activity_lines": {"activity_5": 0.206319, "activity_10": 0.210277, "activity_20": 0.220082, "activity_30": 0.23248}, "trend_signal": 0, "fair_value": 0.64248, "relative_strength": -13.747459, "rate_of_change": -1.460512996885121, "market_dynamics": -1.21172, "expectation": {"probability": 34.0745, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.214442, "high": 0.224189, "low": 0.209568, "close": 0.214442, "volume": 6839800}, "trend_line": 0.24937, "activity_lines": {"activity_5": 0.209243, "activity_10": 0.2101, "activity_20": 0.218828, "activity_30": 0.230048}, "trend_signal": 0, "fair_value": 0.634253, "relative_strength": -11.929565, "rate_of_change": -1.0954579347326059, "market_dynamics": -0.95052, "expectation": {"probability": 34.5856, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.214442, "high": 0.253432, "low": 0.214442, "close": 0.248558, "volume": 29039000}, "trend_line": 0.248071, "activity_lines": {"activity_5": 0.22289, "activity_10": 0.21648, "activity_20": 0.220894, "activity_30": 0.229996}, "trend_signal": 0, "fair_value": 0.626608, "relative_strength": 3.163499, "rate_of_change": -0.5209127000040079, "market_dynamics": -0.250751, "expectation": {"probability": 37.1648, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.248558, "high": 0.253432, "low": 0.224189, "close": 0.224189, "volume": 18660500}, "trend_line": 0.245959, "activity_lines": {"activity_5": 0.225489, "activity_10": 0.218075, "activity_20": 0.220592, "activity_30": 0.228455}, "trend_signal": 0, "fair_value": 0.61917, "relative_strength": -6.729624, "rate_of_change": -0.8513691644730753, "market_dynamics": 0.315467, "expectation": {"probability": 32.6935, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.229063, "high": 0.238811, "low": 0.224189, "close": 0.233937, "volume": 11355000}, "trend_line": 0.243359, "activity_lines": {"activity_5": 0.230038, "activity_10": 0.221531, "activity_20": 0.221335, "activity_30": 0.22768}, "trend_signal": 0, "fair_value": 0.611472, "relative_strength": -3.280213, "rate_of_change": -1.0570867502307373, "market_dynamics": 0.679775, "expectation": {"probability": 34.4141, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.229063, "high": 0.258305, "low": 0.224189, "close": 0.253432, "volume": 31237200}, "trend_line": 0.240435, "activity_lines": {"activity_5": 0.239136, "activity_10": 0.228266, "activity_20": 0.223981, "activity_30": 0.22833}, "trend_signal": 0, "fair_value": 0.604302, "relative_strength": 4.195122, "rate_of_change": -1.201517100251062, "market_dynamics": 1.178646, "expectation": {"probability": 33.36, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.258305, "high": 0.287547, "low": 0.248558, "close": 0.258305, "volume": 74325300}, "trend_line": 0.237998, "activity_lines": {"activity_5": 0.246933, "activity_10": 0.235177, "activity_20": 0.22709, "activity_30": 0.229482}, "trend_signal": 0, "fair_value": 0.596577, "relative_strength": 5.238946, "rate_of_change": -1.0135795537255485, "market_dynamics": 1.218309, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.258305, "high": 0.263179, "low": 0.243684, "close": 0.248558, "volume": 15688100}, "trend_line": 0.235399, "activity_lines": {"activity_5": 0.248558, "activity_10": 0.239342, "activity_20": 0.229249, "activity_30": 0.230164}, "trend_signal": 0, "fair_value": 0.589401, "relative_strength": -1.753512, "rate_of_change": -1.0920259834116213, "market_dynamics": 1.266894, "expectation": {"probability": 31.954, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.248558, "high": 0.2778, "low": 0.243684, "close": 0.272926, "volume": 27448300}, "trend_line": 0.234424, "activity_lines": {"activity_5": 0.258305, "activity_10": 0.24714, "activity_20": 0.233682, "activity_30": 0.232585}, "trend_signal": 0, "fair_value": 0.581944, "relative_strength": 9.628893, "rate_of_change": -0.41419037464050557, "market_dynamics": 1.428421, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.272926, "high": 0.282674, "low": 0.253432, "close": 0.258305, "volume": 17312300}, "trend_line": 0.233774, "activity_lines": {"activity_5": 0.25993, "activity_10": 0.251039, "activity_20": 0.236536, "activity_30": 0.234126}, "trend_signal": 1, "fair_value": 0.574394, "relative_strength": 3.338168, "rate_of_change": -0.2772753642971641, "market_dynamics": 1.271283, "expectation": {"probability": 31.7402, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.258305, "high": 0.263179, "low": 0.243684, "close": 0.248558, "volume": 10156700}, "trend_line": 0.233774, "activity_lines": {"activity_5": 0.256681, "activity_10": 0.252191, "activity_20": 0.238323, "activity_30": 0.235079}, "trend_signal": 1, "fair_value": 0.567044, "relative_strength": 0.708626, "rate_of_change": 0.0, "market_dynamics": 1.033762, "expectation": {"probability": 30.9809, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.248558, "high": 0.263179, "low": 0.243684, "close": 0.258305, "volume": 7362200}, "trend_line": 0.234749, "activity_lines": {"activity_5": 0.257005, "activity_10": 0.254406, "activity_20": 0.240946, "activity_30": 0.236662}, "trend_signal": 1, "fair_value": 0.559188, "relative_strength": 4.383529, "rate_of_change": 0.41706947735847594, "market_dynamics": 0.984451, "expectation": {"probability": 33.1063, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.258305, "high": 0.268053, "low": 0.243684, "close": 0.248558, "volume": 11791000}, "trend_line": 0.235074, "activity_lines": {"activity_5": 0.254081, "activity_10": 0.254052, "activity_20": 0.242524, "activity_30": 0.237553}, "trend_signal": 1, "fair_value": 0.551314, "relative_strength": -0.275087, "rate_of_change": 0.13844574417782055, "market_dynamics": 0.76752, "expectation": {"probability": 31.3657, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.253432, "high": 0.258305, "low": 0.233937, "close": 0.238811, "volume": 17439700}, "trend_line": 0.234749, "activity_lines": {"activity_5": 0.247908, "activity_10": 0.251925, "activity_20": 0.243081, "activity_30": 0.237794}, "trend_signal": 1, "fair_value": 0.543944, "relative_strength": -3.039401, "rate_of_change": -0.13825433693219663, "market_dynamics": 0.595315, "expectation": {"probability": 30.9891, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.238811, "high": 0.248558, "low": 0.238811, "close": 0.243684, "volume": 5082900}, "trend_line": 0.234749, "activity_lines": {"activity_5": 0.245634, "activity_10": 0.250419, "activity_20": 0.244056, "activity_30": 0.23837}, "trend_signal": 1, "fair_value": 0.53678, "relative_strength": -3.68638, "rate_of_change": 0.0, "market_dynamics": 0.441073, "expectation": {"probability": 36.0573, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.243684, "high": 0.248558, "low": 0.233937, "close": 0.233937, "volume": 10139600}, "trend_line": 0.234099, "activity_lines": {"activity_5": 0.241085, "activity_10": 0.246963, "activity_20": 0.243986, "activity_30": 0.238318}, "trend_signal": 1, "fair_value": 0.53047, "relative_strength": -6.547624, "rate_of_change": -0.2768914883556529, "market_dynamics": 0.187312, "expectation": {"probability": 32.5869, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.233937, "high": 0.238811, "low": 0.219316, "close": 0.219316, "volume": 5861500}, "trend_line": 0.232962, "activity_lines": {"activity_5": 0.232637, "activity_10": 0.241203, "activity_20": 0.242431, "activity_30": 0.237364}, "trend_signal": 0, "fair_value": 0.524503, "relative_strength": -11.093265, "rate_of_change": -0.48569195084131034, "market_dynamics": -0.161439, "expectation": {"probability": 35.4271, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.224189, "high": 0.224189, "low": 0.214442, "close": 0.219316, "volume": 3932300}, "trend_line": 0.232312, "activity_lines": {"activity_5": 0.226789, "activity_10": 0.236152, "activity_20": 0.240806, "activity_30": 0.236484}, "trend_signal": 0, "fair_value": 0.518404, "relative_strength": -11.560378, "rate_of_change": -0.27901546174913144, "market_dynamics": -0.432388, "expectation": {"probability": 35.373, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.219316, "high": 0.233937, "low": 0.219316, "close": 0.219316, "volume": 4208500}, "trend_line": 0.231825, "activity_lines": {"activity_5": 0.22289, "activity_10": 0.231633, "activity_20": 0.239112, "activity_30": 0.235645}, "trend_signal": 0, "fair_value": 0.512262, "relative_strength": -12.089168, "rate_of_change": -0.209631874375834, "market_dynamics": -0.660477, "expectation": {"probability": 34.6078, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.224189, "high": 0.238811, "low": 0.214442, "close": 0.224189, "volume": 9796700}, "trend_line": 0.231662, "activity_lines": {"activity_5": 0.221915, "activity_10": 0.228975, "activity_20": 0.237813, "activity_30": 0.235153}, "trend_signal": 0, "fair_value": 0.505196, "relative_strength": -11.060284, "rate_of_change": -0.07031165750026808, "market_dynamics": -0.779534, "expectation": {"probability": 35.0318, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.224189, "high": 0.229063, "low": 0.219316, "close": 0.219316, "volume": 4324000}, "trend_line": 0.231338, "activity_lines": {"activity_5": 0.220615, "activity_10": 0.22605, "activity_20": 0.235956, "activity_30": 0.234356}, "trend_signal": 0, "fair_value": 0.498811, "relative_strength": -12.787844, "rate_of_change": -0.13985893241015734, "market_dynamics": -0.810209, "expectation": {"probability": 34.0064, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.219316, "high": 0.233937, "low": 0.219316, "close": 0.233937, "volume": 6422300}, "trend_line": 0.231338, "activity_lines": {"activity_5": 0.225164, "activity_10": 0.226316, "activity_20": 0.235445, "activity_30": 0.234524}, "trend_signal": 0, "fair_value": 0.491654, "relative_strength": -6.372109, "rate_of_change": 0.0, "market_dynamics": -0.742426, "expectation": {"probability": 36.0283, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.233937, "high": 0.233937, "low": 0.219316, "close": 0.229063, "volume": 9134800}, "trend_line": 0.231338, "activity_lines": {"activity_5": 0.227114, "activity_10": 0.226139, "activity_20": 0.234378, "activity_30": 0.234377}, "trend_signal": 0, "fair_value": 0.484211, "relative_strength": -7.685492, "rate_of_change": 0.0, "market_dynamics": -0.675951, "expectation": {"probability": 33.4985, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.224189, "high": 0.229063, "low": 0.219316, "close": 0.224189, "volume": 6721900}, "trend_line": 0.231175, "activity_lines": {"activity_5": 0.226789, "activity_10": 0.22543, "activity_20": 0.232939, "activity_30": 0.233916}, "trend_signal": 0, "fair_value": 0.476228, "relative_strength": -8.06699, "rate_of_change": -0.07045967372415966, "market_dynamics": -0.652285, "expectation": {"probability": 32.8763, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.224189, "high": 0.233937, "low": 0.224189, "close": 0.229063, "volume": 4013400}, "trend_line": 0.2315, "activity_lines": {"activity_5": 0.227763, "activity_10": 0.225873, "activity_20": 0.231964, "activity_30": 0.23378}, "trend_signal": 0, "fair_value": 0.468378, "relative_strength": -8.620788, "rate_of_change": 0.14058613604413095, "market_dynamics": -0.537093, "expectation": {"probability": 34.0971, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.229063, "high": 0.253432, "low": 0.229063, "close": 0.248558, "volume": 10293900}, "trend_line": 0.232637, "activity_lines": {"activity_5": 0.234911, "activity_10": 0.230126, "activity_20": 0.232869, "activity_30": 0.23488}, "trend_signal": 0, "fair_value": 0.461264, "relative_strength": -0.917313, "rate_of_change": 0.49114470842332575, "market_dynamics": -0.305653, "expectation": {"probability": 35.9392, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.248558, "high": 0.268053, "low": 0.243684, "close": 0.268053, "volume": 15295500}, "trend_line": 0.234749, "activity_lines": {"activity_5": 0.246608, "activity_10": 0.237659, "activity_20": 0.235654, "activity_30": 0.237165}, "trend_signal": 1, "fair_value": 0.454428, "relative_strength": 7.353381, "rate_of_change": 0.9078521473368393, "market_dynamics": 0.154785, "expectation": {"probability": 33.2188, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.268053, "high": 0.365526, "low": 0.263179, "close": 0.336284, "volume": 83246900}, "trend_line": 0.239135, "activity_lines": {"activity_5": 0.278775, "activity_10": 0.25671, "activity_20": 0.244891, "activity_30": 0.243716}, "trend_signal": 1, "fair_value": 0.447876, "relative_strength": 33.924444, "rate_of_change": 1.8683785660428682, "market_dynamics": 0.789497, "expectation": {"probability": 34.3468, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.341158, "high": 0.350905, "low": 0.311916, "close": 0.316789, "volume": 40431000}, "trend_line": 0.242872, "activity_lines": {"activity_5": 0.297295, "activity_10": 0.270091, "activity_20": 0.251853, "activity_30": 0.248726}, "trend_signal": 1, "fair_value": 0.441505, "relative_strength": 26.293737, "rate_of_change": 1.562715620883609, "market_dynamics": 1.337519, "expectation": {"probability": 33.3009, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.321663, "high": 0.321663, "low": 0.287547, "close": 0.287547, "volume": 27923000}, "trend_line": 0.245634, "activity_lines": {"activity_5": 0.299894, "activity_10": 0.276382, "activity_20": 0.255822, "activity_30": 0.251608}, "trend_signal": 1, "fair_value": 0.435252, "relative_strength": 14.4409, "rate_of_change": 1.1372245462630466, "market_dynamics": 1.508765, "expectation": {"probability": 32.4786, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.287547, "high": 0.316789, "low": 0.282674, "close": 0.307042, "volume": 15391400}, "trend_line": 0.248883, "activity_lines": {"activity_5": 0.305092, "activity_10": 0.285066, "activity_20": 0.261508, "activity_30": 0.25557}, "trend_signal": 1, "fair_value": 0.429276, "relative_strength": 22.495521, "rate_of_change": 1.3226996262732367, "market_dynamics": 1.456831, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.311916, "high": 0.331411, "low": 0.297295, "close": 0.321663, "volume": 18238600}, "trend_line": 0.252457, "activity_lines": {"activity_5": 0.311266, "activity_10": 0.294813, "activity_20": 0.268308, "activity_30": 0.260265}, "trend_signal": 1, "fair_value": 0.423547, "relative_strength": 29.214219, "rate_of_change": 1.436016120024266, "market_dynamics": 1.264399, "expectation": {"probability": 36.1277, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.326537, "high": 0.360653, "low": 0.316789, "close": 0.316789, "volume": 39637200}, "trend_line": 0.254731, "activity_lines": {"activity_5": 0.31224, "activity_10": 0.30208, "activity_20": 0.274342, "activity_30": 0.264416}, "trend_signal": 1, "fair_value": 0.417376, "relative_strength": 26.352736, "rate_of_change": 0.9007474540218724, "market_dynamics": 1.147457, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.321663, "high": 0.321663, "low": 0.292421, "close": 0.302168, "volume": 16595600}, "trend_line": 0.25733, "activity_lines": {"activity_5": 0.309641, "activity_10": 0.305092, "activity_20": 0.278659, "activity_30": 0.267476}, "trend_signal": 1, "fair_value": 0.411746, "relative_strength": 18.972968, "rate_of_change": 1.0202919942998763, "market_dynamics": 1.040165, "expectation": {"probability": 34.1902, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.302168, "high": 0.341158, "low": 0.302168, "close": 0.331411, "volume": 17274200}, "trend_line": 0.26058, "activity_lines": {"activity_5": 0.317764, "activity_10": 0.312004, "activity_20": 0.285459, "activity_30": 0.272255}, "trend_signal": 1, "fair_value": 0.406651, "relative_strength": 26.827203, "rate_of_change": 1.2629697275871352, "market_dynamics": 1.002188, "expectation": {"probability": 36.055, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.331411, "high": 0.341158, "low": 0.326537, "close": 0.331411, "volume": 13908500}, "trend_line": 0.263179, "activity_lines": {"activity_5": 0.322963, "activity_10": 0.317055, "activity_20": 0.291841, "activity_30": 0.276825}, "trend_signal": 1, "fair_value": 0.401324, "relative_strength": 23.110151, "rate_of_change": 0.9973904367180974, "market_dynamics": 0.920854, "expectation": {"probability": 36.2087, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.331411, "high": 0.350905, "low": 0.331411, "close": 0.341158, "volume": 15498100}, "trend_line": 0.265941, "activity_lines": {"activity_5": 0.329786, "activity_10": 0.322372, "activity_20": 0.298687, "activity_30": 0.281856}, "trend_signal": 1, "fair_value": 0.395944, "relative_strength": 27.790689, "rate_of_change": 1.0494758320382653, "market_dynamics": 0.843441, "expectation": {"probability": 36.5301, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.341158, "high": 0.355779, "low": 0.326537, "close": 0.336284, "volume": 9301900}, "trend_line": 0.268865, "activity_lines": {"activity_5": 0.333685, "activity_10": 0.325473, "activity_20": 0.304489, "activity_30": 0.286394}, "trend_signal": 1, "fair_value": 0.390764, "relative_strength": 26.021531, "rate_of_change": 1.0994919925848357, "market_dynamics": 0.864401, "expectation": {"probability": 35.5972, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.341158, "high": 0.341158, "low": 0.282674, "close": 0.282674, "volume": 18243300}, "trend_line": 0.26919, "activity_lines": {"activity_5": 0.318414, "activity_10": 0.318828, "activity_20": 0.304628, "activity_30": 0.287285}, "trend_signal": 1, "fair_value": 0.385645, "relative_strength": 7.166481, "rate_of_change": 0.1208785078012996, "market_dynamics": 0.563245, "expectation": {"probability": 34.8891, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.2778, "high": 0.282674, "low": 0.253432, "close": 0.268053, "volume": 19104000}, "trend_line": 0.269515, "activity_lines": {"activity_5": 0.299569, "activity_10": 0.310144, "activity_20": 0.303074, "activity_30": 0.287212}, "trend_signal": 1, "fair_value": 0.380374, "relative_strength": 5.099241, "rate_of_change": 0.12073256807460149, "market_dynamics": 0.180712, "expectation": {"probability": 32.1373, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.2778, "high": 0.287547, "low": 0.263179, "close": 0.272926, "volume": 18037600}, "trend_line": 0.270327, "activity_lines": {"activity_5": 0.286573, "activity_10": 0.3027, "activity_20": 0.301774, "activity_30": 0.287432}, "trend_signal": 1, "fair_value": 0.375077, "relative_strength": 3.906993, "rate_of_change": 0.30128193235997236, "market_dynamics": -0.253343, "expectation": {"probability": 40.5724, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.2778, "high": 0.297295, "low": 0.2778, "close": 0.287547, "volume": 36070200}, "trend_line": 0.271302, "activity_lines": {"activity_5": 0.282349, "activity_10": 0.298535, "activity_20": 0.301611, "activity_30": 0.288543}, "trend_signal": 1, "fair_value": 0.3697, "relative_strength": 7.992958, "rate_of_change": 0.360674294465593, "market_dynamics": -0.560501, "expectation": {"probability": 41.3134, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.287547, "high": 0.287547, "low": 0.263179, "close": 0.268053, "volume": 15633200}, "trend_line": 0.271952, "activity_lines": {"activity_5": 0.275201, "activity_10": 0.291446, "activity_20": 0.299337, "activity_30": 0.288333}, "trend_signal": 1, "fair_value": 0.364372, "relative_strength": -1.104445, "rate_of_change": 0.2395854066685979, "market_dynamics": -0.732297, "expectation": {"probability": 33.5783, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.268053, "high": 0.282674, "low": 0.268053, "close": 0.272926, "volume": 7203400}, "trend_line": 0.273089, "activity_lines": {"activity_5": 0.274226, "activity_10": 0.28613, "activity_20": 0.297341, "activity_30": 0.288396}, "trend_signal": 1, "fair_value": 0.359594, "relative_strength": 0.208245, "rate_of_change": 0.41808848620344724, "market_dynamics": -0.785495, "expectation": {"probability": 37.2186, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.272926, "high": 0.272926, "low": 0.263179, "close": 0.272926, "volume": 8152000}, "trend_line": 0.274063, "activity_lines": {"activity_5": 0.273901, "activity_10": 0.281344, "activity_20": 0.295113, "activity_30": 0.288386}, "trend_signal": 0, "fair_value": 0.355597, "relative_strength": -2.995143, "rate_of_change": 0.3566602829114226, "market_dynamics": -0.825926, "expectation": {"probability": 34.3231, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.272926, "high": 0.350905, "low": 0.272926, "close": 0.326537, "volume": 64740600}, "trend_line": 0.27715, "activity_lines": {"activity_5": 0.291121, "activity_10": 0.28737, "activity_20": 0.297782, "activity_30": 0.291771}, "trend_signal": 1, "fair_value": 0.352636, "relative_strength": 13.556273, "rate_of_change": 1.1263833498137314, "market_dynamics": -0.627492, "expectation": {"probability": 41.6092, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.326537, "high": 0.331411, "low": 0.292421, "close": 0.302168, "volume": 27266700}, "trend_line": 0.279912, "activity_lines": {"activity_5": 0.296645, "activity_10": 0.289054, "activity_20": 0.297759, "activity_30": 0.293385}, "trend_signal": 1, "fair_value": 0.349169, "relative_strength": 6.171258, "rate_of_change": 0.996572253292436, "market_dynamics": -0.440016, "expectation": {"probability": 34.2256, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.307042, "high": 0.316789, "low": 0.302168, "close": 0.302168, "volume": 17737300}, "trend_line": 0.282674, "activity_lines": {"activity_5": 0.301193, "activity_10": 0.291446, "activity_20": 0.297573, "activity_30": 0.294821}, "trend_signal": 1, "fair_value": 0.34558, "relative_strength": 5.28187, "rate_of_change": 0.9867386893023475, "market_dynamics": -0.278458, "expectation": {"probability": 37.9699, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.307042, "high": 0.326537, "low": 0.297295, "close": 0.316789, "volume": 36355600}, "trend_line": 0.285923, "activity_lines": {"activity_5": 0.308341, "activity_10": 0.297117, "activity_20": 0.298942, "activity_30": 0.297022}, "trend_signal": 1, "fair_value": 0.342146, "relative_strength": 10.204429, "rate_of_change": 1.1493805585232466, "market_dynamics": -0.006267, "expectation": {"probability": 39.8678, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.316789, "high": 0.316789, "low": 0.302168, "close": 0.307042, "volume": 13450000}, "trend_line": 0.288684, "activity_lines": {"activity_5": 0.309316, "activity_10": 0.300396, "activity_20": 0.299383, "activity_30": 0.298385}, "trend_signal": 1, "fair_value": 0.338649, "relative_strength": 4.419601, "rate_of_change": 0.9656445966221722, "market_dynamics": -0.17019, "expectation": {"probability": 34.0799, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.307042, "high": 0.316789, "low": 0.307042, "close": 0.311916, "volume": 11126900}, "trend_line": 0.291771, "activity_lines": {"activity_5": 0.309641, "activity_10": 0.303852, "activity_20": 0.300196, "activity_30": 0.299883}, "trend_signal": 1, "fair_value": 0.335245, "relative_strength": 6.950175, "rate_of_change": 1.0693353285945901, "market_dynamics": -0.180135, "expectation": {"probability": 40.0987, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.307042, "high": 0.321663, "low": 0.307042, "close": 0.316789, "volume": 6587700}, "trend_line": 0.294533, "activity_lines": {"activity_5": 0.312565, "activity_10": 0.307485, "activity_20": 0.301449, "activity_30": 0.301498}, "trend_signal": 1, "fair_value": 0.332302, "relative_strength": 9.16094, "rate_of_change": 0.9466328044939307, "market_dynamics": -0.125906, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.316789, "high": 0.346032, "low": 0.311916, "close": 0.331411, "volume": 21804700}, "trend_line": 0.297944, "activity_lines": {"activity_5": 0.319389, "activity_10": 0.313245, "activity_20": 0.304118, "activity_30": 0.303877}, "trend_signal": 1, "fair_value": 0.329606, "relative_strength": 8.46915, "rate_of_change": 1.1581045247900907, "market_dynamics": 0.049822, "expectation": {"probability": 37.788, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.326537, "high": 0.326537, "low": 0.316789, "close": 0.321663, "volume": 5810200}, "trend_line": 0.301194, "activity_lines": {"activity_5": 0.321013, "activity_10": 0.31608, "activity_20": 0.305789, "activity_30": 0.305407}, "trend_signal": 1, "fair_value": 0.32697, "relative_strength": 4.284951, "rate_of_change": 1.0908090110893425, "market_dynamics": 0.241467, "expectation": {"probability": 37.3383, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.321663, "high": 0.336284, "low": 0.321663, "close": 0.331411, "volume": 9972400}, "trend_line": 0.304605, "activity_lines": {"activity_5": 0.325562, "activity_10": 0.319802, "activity_20": 0.308295, "activity_30": 0.307356}, "trend_signal": 1, "fair_value": 0.323968, "relative_strength": 7.203316, "rate_of_change": 1.1324926791370336, "market_dynamics": 0.45082, "expectation": {"probability": 37.9613, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.336284, "high": 0.341158, "low": 0.331411, "close": 0.336284, "volume": 5088300}, "trend_line": 0.307529, "activity_lines": {"activity_5": 0.330111, "activity_10": 0.323347, "activity_20": 0.311266, "activity_30": 0.3094}, "trend_signal": 1, "fair_value": 0.320812, "relative_strength": 8.53565, "rate_of_change": 0.9599317148438082, "market_dynamics": 0.59921, "expectation": {"probability": 39.1379, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.336284, "high": 0.394768, "low": 0.331411, "close": 0.389895, "volume": 20306100}, "trend_line": 0.311591, "activity_lines": {"activity_5": 0.350905, "activity_10": 0.336461, "activity_20": 0.319319, "activity_30": 0.314714}, "trend_signal": 1, "fair_value": 0.318982, "relative_strength": 23.167192, "rate_of_change": 1.3208510416903805, "market_dynamics": 0.739177, "expectation": {"probability": 40.7221, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.389895, "high": 0.419137, "low": 0.375274, "close": 0.419137, "volume": 34714500}, "trend_line": 0.314353, "activity_lines": {"activity_5": 0.376573, "activity_10": 0.353298, "activity_20": 0.329925, "activity_30": 0.321653}, "trend_signal": 1, "fair_value": 0.317371, "relative_strength": 31.04485, "rate_of_change": 0.8864184138822966, "market_dynamics": 1.046095, "expectation": {"probability": 42.2259, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.419137, "high": 0.424011, "low": 0.389895, "close": 0.389895, "volume": 26033200}, "trend_line": 0.316789, "activity_lines": {"activity_5": 0.386646, "activity_10": 0.362691, "activity_20": 0.337352, "activity_30": 0.326526}, "trend_signal": 1, "fair_value": 0.315496, "relative_strength": 24.2233, "rate_of_change": 0.7749250046921753, "market_dynamics": 1.233706, "expectation": {"probability": 43.5919, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.394768, "high": 0.404516, "low": 0.389895, "close": 0.404516, "volume": 15669100}, "trend_line": 0.320688, "activity_lines": {"activity_5": 0.397043, "activity_10": 0.373413, "activity_20": 0.34566, "activity_30": 0.332186}, "trend_signal": 1, "fair_value": 0.313278, "relative_strength": 26.236205, "rate_of_change": 1.2307876851784583, "market_dynamics": 1.393053, "expectation": {"probability": 42.6012, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.399642, "high": 0.409389, "low": 0.389895, "close": 0.399642, "volume": 12659300}, "trend_line": 0.323775, "activity_lines": {"activity_5": 0.400942, "activity_10": 0.381477, "activity_20": 0.352855, "activity_30": 0.33728}, "trend_signal": 1, "fair_value": 0.310872, "relative_strength": 23.183354, "rate_of_change": 0.9626178715761136, "market_dynamics": 1.33046, "expectation": {"probability": 44.0869, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.399642, "high": 0.424011, "low": 0.3704, "close": 0.3704, "volume": 44392700}, "trend_line": 0.3254, "activity_lines": {"activity_5": 0.39087, "activity_10": 0.382629, "activity_20": 0.356661, "activity_30": 0.340288}, "trend_signal": 1, "fair_value": 0.308529, "relative_strength": 13.754991, "rate_of_change": 0.5018917458111476, "market_dynamics": 1.173237, "expectation": {"probability": 43.1836, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.365526, "high": 0.3704, "low": 0.336284, "close": 0.350905, "volume": 26267200}, "trend_line": 0.326537, "activity_lines": {"activity_5": 0.375599, "activity_10": 0.379261, "activity_20": 0.358216, "activity_30": 0.341933}, "trend_signal": 1, "fair_value": 0.306467, "relative_strength": 7.188618, "rate_of_change": 0.3494161032575289, "market_dynamics": 0.899461, "expectation": {"probability": 42.1538, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.350905, "high": 0.3704, "low": 0.350905, "close": 0.365526, "volume": 25280500}, "trend_line": 0.328649, "activity_lines": {"activity_5": 0.36975, "activity_10": 0.378198, "activity_20": 0.360769, "activity_30": 0.344449}, "trend_signal": 1, "fair_value": 0.304562, "relative_strength": 11.488543, "rate_of_change": 0.6467873472225207, "market_dynamics": 0.681599, "expectation": {"probability": 41.1342, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.365526, "high": 0.3704, "low": 0.360653, "close": 0.360653, "volume": 7217200}, "trend_line": 0.329624, "activity_lines": {"activity_5": 0.363902, "activity_10": 0.375451, "activity_20": 0.362416, "activity_30": 0.346514}, "trend_signal": 1, "fair_value": 0.302531, "relative_strength": 8.160423, "rate_of_change": 0.29666909073204184, "market_dynamics": 0.311674, "expectation": {"probability": 42.511, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.360653, "high": 0.3704, "low": 0.355779, "close": 0.360653, "volume": 7244100}, "trend_line": 0.330598, "activity_lines": {"activity_5": 0.360978, "activity_10": 0.372172, "activity_20": 0.363647, "activity_30": 0.348516}, "trend_signal": 1, "fair_value": 0.300563, "relative_strength": 7.589575, "rate_of_change": 0.29548819260734366, "market_dynamics": -0.079854, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.360653, "high": 0.3704, "low": 0.350905, "close": 0.350905, "volume": 7029000}, "trend_line": 0.330923, "activity_lines": {"activity_5": 0.357404, "activity_10": 0.366678, "activity_20": 0.363786, "activity_30": 0.349826}, "trend_signal": 1, "fair_value": 0.298594, "relative_strength": 3.905287, "rate_of_change": 0.09830670481975684, "market_dynamics": -0.333287, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.350905, "high": 0.355779, "low": 0.282674, "close": 0.287547, "volume": 28957200}, "trend_line": 0.329299, "activity_lines": {"activity_5": 0.33401, "activity_10": 0.350374, "activity_20": 0.357659, "activity_30": 0.347027}, "trend_signal": 1, "fair_value": 0.296376, "relative_strength": -15.986322, "rate_of_change": -0.49074860314937735, "market_dynamics": -0.650097, "expectation": {"probability": 36.1008, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.287547, "high": 0.292421, "low": 0.263179, "close": 0.268053, "volume": 17970500}, "trend_line": 0.328811, "activity_lines": {"activity_5": 0.308342, "activity_10": 0.332917, "activity_20": 0.349745, "activity_30": 0.343076}, "trend_signal": 0, "fair_value": 0.294096, "relative_strength": -20.973836, "rate_of_change": -0.14819358698325485, "market_dynamics": -0.891566, "expectation": {"probability": 35.3195, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.268053, "high": 0.272926, "low": 0.253432, "close": 0.268053, "volume": 12790400}, "trend_line": 0.328811, "activity_lines": {"activity_5": 0.289172, "activity_10": 0.317676, "activity_20": 0.342063, "activity_30": 0.339156}, "trend_signal": 0, "fair_value": 0.292409, "relative_strength": -21.331926, "rate_of_change": 0.0, "market_dynamics": -1.099922, "expectation": {"probability": 35.4616, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.268053, "high": 0.268053, "low": 0.243684, "close": 0.253432, "volume": 20554100}, "trend_line": 0.328161, "activity_lines": {"activity_5": 0.271302, "activity_10": 0.302257, "activity_20": 0.333174, "activity_30": 0.334293}, "trend_signal": 0, "fair_value": 0.290347, "relative_strength": -24.050377, "rate_of_change": -0.19768195102963082, "market_dynamics": -1.229314, "expectation": {"probability": 34.0509, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.253432, "high": 0.2778, "low": 0.253432, "close": 0.258305, "volume": 29573600}, "trend_line": 0.327187, "activity_lines": {"activity_5": 0.262204, "activity_10": 0.290383, "activity_20": 0.325028, "activity_30": 0.329786}, "trend_signal": 0, "fair_value": 0.288253, "relative_strength": -24.307882, "rate_of_change": -0.2968055314312106, "market_dynamics": -1.241717, "expectation": {"probability": 34.099, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.258305, "high": 0.258305, "low": 0.238811, "close": 0.238811, "volume": 20455800}, "trend_line": 0.326212, "activity_lines": {"activity_5": 0.252782, "activity_10": 0.277003, "activity_20": 0.315304, "activity_30": 0.324084}, "trend_signal": 0, "fair_value": 0.285723, "relative_strength": -30.709029, "rate_of_change": -0.29799472472928434, "market_dynamics": -1.231289, "expectation": {"probability": 33.1641, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.238811, "high": 0.258305, "low": 0.233937, "close": 0.243684, "volume": 18882300}, "trend_line": 0.325237, "activity_lines": {"activity_5": 0.248233, "activity_10": 0.266546, "activity_20": 0.306485, "activity_30": 0.31876}, "trend_signal": 0, "fair_value": 0.283348, "relative_strength": -26.439716, "rate_of_change": -0.29888538741677306, "market_dynamics": -1.211818, "expectation": {"probability": 34.099, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.233937, "high": 0.272926, "low": 0.214442, "close": 0.263179, "volume": 43198300}, "trend_line": 0.324912, "activity_lines": {"activity_5": 0.251807, "activity_10": 0.26185, "activity_20": 0.299894, "activity_30": 0.314756}, "trend_signal": 0, "fair_value": 0.281412, "relative_strength": -13.539448, "rate_of_change": -0.09992713006208387, "market_dynamics": -1.053589, "expectation": {"probability": 35.0593, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.263179, "high": 0.263179, "low": 0.243684, "close": 0.253432, "volume": 10455600}, "trend_line": 0.322475, "activity_lines": {"activity_5": 0.252457, "activity_10": 0.257153, "activity_20": 0.2927, "activity_30": 0.310145}, "trend_signal": 0, "fair_value": 0.2796, "relative_strength": -21.34912, "rate_of_change": -0.7500492441030085, "market_dynamics": -1.116331, "expectation": {"probability": 35.3906, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.253432, "high": 0.253432, "low": 0.243684, "close": 0.253432, "volume": 12584300}, "trend_line": 0.320851, "activity_lines": {"activity_5": 0.253107, "activity_10": 0.254407, "activity_20": 0.2859, "activity_30": 0.30569}, "trend_signal": 0, "fair_value": 0.277912, "relative_strength": -23.416498, "rate_of_change": -0.5036049306147807, "market_dynamics": -1.064209, "expectation": {"probability": 34.9444, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.253432, "high": 0.272926, "low": 0.253432, "close": 0.268053, "volume": 15415500}, "trend_line": 0.319714, "activity_lines": {"activity_5": 0.258955, "activity_10": 0.25609, "activity_20": 0.281142, "activity_30": 0.302284}, "trend_signal": 0, "fair_value": 0.276444, "relative_strength": -19.344794, "rate_of_change": -0.3543700970232286, "market_dynamics": -0.930183, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.268053, "high": 0.2778, "low": 0.253432, "close": 0.258305, "volume": 18227900}, "trend_line": 0.317764, "activity_lines": {"activity_5": 0.259605, "activity_10": 0.256356, "activity_20": 0.276176, "activity_30": 0.298322}, "trend_signal": 0, "fair_value": 0.275038, "relative_strength": -22.644848, "rate_of_change": -0.60992011610377, "market_dynamics": -0.92419, "expectation": {"probability": 36.4775, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.258305, "high": 0.258305, "low": 0.248558, "close": 0.248558, "volume": 9584000}, "trend_line": 0.315815, "activity_lines": {"activity_5": 0.256031, "activity_10": 0.255027, "activity_20": 0.270907, "activity_30": 0.293857}, "trend_signal": 0, "fair_value": 0.273726, "relative_strength": -25.349786, "rate_of_change": -0.6133482710439127, "market_dynamics": -0.804617, "expectation": {"probability": 36.549, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.253432, "high": 0.258305, "low": 0.233937, "close": 0.243684, "volume": 10046700}, "trend_line": 0.31354, "activity_lines": {"activity_5": 0.251807, "activity_10": 0.253166, "activity_20": 0.265918, "activity_30": 0.289203}, "trend_signal": 0, "fair_value": 0.272539, "relative_strength": -25.976573, "rate_of_change": -0.7203584376929617, "market_dynamics": -0.699741, "expectation": {"probability": 36.549, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.238811, "high": 0.248558, "low": 0.233937, "close": 0.238811, "volume": 7247600}, "trend_line": 0.310941, "activity_lines": {"activity_5": 0.246609, "activity_10": 0.250596, "activity_20": 0.261206, "activity_30": 0.284382}, "trend_signal": 0, "fair_value": 0.271633, "relative_strength": -27.273823, "rate_of_change": -0.8289213497480266, "market_dynamics": -0.612009, "expectation": {"probability": 36.549, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.243684, "high": 0.243684, "low": 0.233937, "close": 0.238811, "volume": 7925600}, "trend_line": 0.307855, "activity_lines": {"activity_5": 0.242385, "activity_10": 0.248381, "activity_20": 0.257122, "activity_30": 0.279729}, "trend_signal": 0, "fair_value": 0.270914, "relative_strength": -27.486601, "rate_of_change": -0.9924712405247403, "market_dynamics": -0.514228, "expectation": {"probability": 36.1929, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.238811, "high": 0.243684, "low": 0.224189, "close": 0.229063, "volume": 11447600}, "trend_line": 0.304768, "activity_lines": {"activity_5": 0.236861, "activity_10": 0.244393, "activity_20": 0.252643, "activity_30": 0.274645}, "trend_signal": 0, "fair_value": 0.270383, "relative_strength": -29.407622, "rate_of_change": -1.002744798687696, "market_dynamics": -0.37621, "expectation": {"probability": 36.3529, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.229063, "high": 0.229063, "low": 0.209568, "close": 0.209568, "volume": 17368700}, "trend_line": 0.300706, "activity_lines": {"activity_5": 0.226789, "activity_10": 0.237127, "activity_20": 0.246957, "activity_30": 0.268503}, "trend_signal": 0, "fair_value": 0.269633, "relative_strength": -34.312713, "rate_of_change": -1.3328170936581303, "market_dynamics": -0.290714, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.209568, "high": 0.229063, "low": 0.204695, "close": 0.219316, "volume": 10553800}, "trend_line": 0.296807, "activity_lines": {"activity_5": 0.222565, "activity_10": 0.232608, "activity_20": 0.242918, "activity_30": 0.263252}, "trend_signal": 0, "fair_value": 0.26904, "relative_strength": -32.12996, "rate_of_change": -1.2966152986638066, "market_dynamics": -0.278259, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.219316, "high": 0.219316, "low": 0.199821, "close": 0.199821, "volume": 30792500}, "trend_line": 0.290472, "activity_lines": {"activity_5": 0.213467, "activity_10": 0.225164, "activity_20": 0.237697, "activity_30": 0.256995}, "trend_signal": 0, "fair_value": 0.268353, "relative_strength": -38.202426, "rate_of_change": -2.134383623027752, "market_dynamics": -0.246733, "expectation": {"probability": 36.549, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.199821, "high": 0.209568, "low": 0.199821, "close": 0.199821, "volume": 33404200}, "trend_line": 0.283161, "activity_lines": {"activity_5": 0.206969, "activity_10": 0.218696, "activity_20": 0.233194, "activity_30": 0.251147}, "trend_signal": 0, "fair_value": 0.267665, "relative_strength": -38.652319, "rate_of_change": -2.5169379492687805, "market_dynamics": -0.244447, "expectation": {"probability": 36.1929, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.199821, "high": 0.214442, "low": 0.199821, "close": 0.209568, "volume": 17559900}, "trend_line": 0.27715, "activity_lines": {"activity_5": 0.206319, "activity_10": 0.21524, "activity_20": 0.230038, "activity_30": 0.246399}, "trend_signal": 0, "fair_value": 0.26704, "relative_strength": -36.471276, "rate_of_change": -2.122820586168289, "market_dynamics": -0.327267, "expectation": {"probability": 36.9472, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.209568, "high": 0.209568, "low": 0.204695, "close": 0.209568, "volume": 16918800}, "trend_line": 0.270652, "activity_lines": {"activity_5": 0.206969, "activity_10": 0.21267, "activity_20": 0.22716, "activity_30": 0.242039}, "trend_signal": 0, "fair_value": 0.266509, "relative_strength": -36.782226, "rate_of_change": -2.3445787479704143, "market_dynamics": -0.392, "expectation": {"probability": 37.7294, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.209568, "high": 0.209568, "low": 0.194947, "close": 0.199821, "volume": 20534000}, "trend_line": 0.263991, "activity_lines": {"activity_5": 0.20437, "activity_10": 0.209037, "activity_20": 0.223632, "activity_30": 0.237469}, "trend_signal": 0, "fair_value": 0.265853, "relative_strength": -37.619181, "rate_of_change": -2.461093950903754, "market_dynamics": -0.529618, "expectation": {"probability": 36.3529, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.199821, "high": 0.199821, "low": 0.1852, "close": 0.187149, "volume": 34300600}, "trend_line": 0.257883, "activity_lines": {"activity_5": 0.198846, "activity_10": 0.203897, "activity_20": 0.219153, "activity_30": 0.232511}, "trend_signal": 0, "fair_value": 0.265335, "relative_strength": -42.212086, "rate_of_change": -2.313715240292284, "market_dynamics": -0.681445, "expectation": {"probability": 36.4244, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.184225, "high": 0.187149, "low": 0.180326, "close": 0.181301, "volume": 28210500}, "trend_line": 0.252229, "activity_lines": {"activity_5": 0.192218, "activity_10": 0.198633, "activity_20": 0.214456, "activity_30": 0.227571}, "trend_signal": 0, "fair_value": 0.264841, "relative_strength": -43.34497, "rate_of_change": -2.192467126565145, "market_dynamics": -0.791025, "expectation": {"probability": 36.4244, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.181301, "high": 0.188124, "low": 0.177402, "close": 0.180326, "volume": 28642000}, "trend_line": 0.246056, "activity_lines": {"activity_5": 0.186499, "activity_10": 0.194238, "activity_20": 0.20994, "activity_30": 0.222932}, "trend_signal": 0, "fair_value": 0.264404, "relative_strength": -43.335775, "rate_of_change": -2.4473791673439553, "market_dynamics": -0.92455, "expectation": {"probability": 36.4244, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.179352, "high": 0.181301, "low": 0.175453, "close": 0.176427, "volume": 22594100}, "trend_line": 0.239915, "activity_lines": {"activity_5": 0.181431, "activity_10": 0.19002, "activity_20": 0.205354, "activity_30": 0.218439}, "trend_signal": 0, "fair_value": 0.263972, "relative_strength": -44.254101, "rate_of_change": -2.4957733198946612, "market_dynamics": -1.072024, "expectation": {"probability": 36.4244, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.175453, "high": 0.191048, "low": 0.175453, "close": 0.184225, "volume": 49418700}, "trend_line": 0.234034, "activity_lines": {"activity_5": 0.181171, "activity_10": 0.187823, "activity_20": 0.201924, "activity_30": 0.214847}, "trend_signal": 0, "fair_value": 0.263623, "relative_strength": -41.747732, "rate_of_change": -2.451284830043973, "market_dynamics": -1.013558, "expectation": {"probability": 36.9472, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.184225, "high": 0.184225, "low": 0.178377, "close": 0.178377, "volume": 17982500}, "trend_line": 0.228283, "activity_lines": {"activity_5": 0.180001, "activity_10": 0.1852, "activity_20": 0.198266, "activity_30": 0.211256}, "trend_signal": 0, "fair_value": 0.263298, "relative_strength": -43.553835, "rate_of_change": -2.4573352589794553, "market_dynamics": -0.988269, "expectation": {"probability": 37.6424, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.178377, "high": 0.180326, "low": 0.175453, "close": 0.177402, "volume": 22901900}, "trend_line": 0.224612, "activity_lines": {"activity_5": 0.179092, "activity_10": 0.18279, "activity_20": 0.194873, "activity_30": 0.207973}, "trend_signal": 0, "fair_value": 0.263185, "relative_strength": -42.578894, "rate_of_change": -1.6080917107274777, "market_dynamics": -0.846474, "expectation": {"probability": 37.7165, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.176427, "high": 0.180326, "low": 0.175453, "close": 0.176427, "volume": 13814700}, "trend_line": 0.221558, "activity_lines": {"activity_5": 0.178117, "activity_10": 0.18061, "activity_20": 0.191819, "activity_30": 0.204864}, "trend_signal": 0, "fair_value": 0.26316, "relative_strength": -41.728527, "rate_of_change": -1.3596780225455458, "market_dynamics": -0.630671, "expectation": {"probability": 37.5197, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.176427, "high": 0.178377, "low": 0.174478, "close": 0.175453, "volume": 22412600}, "trend_line": 0.218471, "activity_lines": {"activity_5": 0.177077, "activity_10": 0.178855, "activity_20": 0.189062, "activity_30": 0.20189}, "trend_signal": 0, "fair_value": 0.263048, "relative_strength": -43.284845, "rate_of_change": -1.3933146173913857, "market_dynamics": -0.559993, "expectation": {"probability": 36.4244, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.176427, "high": 0.214442, "low": 0.172528, "close": 0.199821, "volume": 109101700}, "trend_line": 0.216684, "activity_lines": {"activity_5": 0.184225, "activity_10": 0.182152, "activity_20": 0.188973, "activity_30": 0.200687}, "trend_signal": 0, "fair_value": 0.262985, "relative_strength": -34.850976, "rate_of_change": -0.8179575321209729, "market_dynamics": 0.063667, "expectation": {"probability": 36.7099, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.194947, "high": 0.209568, "low": 0.194947, "close": 0.194947, "volume": 57925100}, "trend_line": 0.214572, "activity_lines": {"activity_5": 0.188709, "activity_10": 0.184562, "activity_20": 0.18863, "activity_30": 0.199284}, "trend_signal": 0, "fair_value": 0.262892, "relative_strength": -34.282124, "rate_of_change": -0.9746912554687818, "market_dynamics": 0.534294, "expectation": {"probability": 36.9641, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.194947, "high": 0.209568, "low": 0.194947, "close": 0.199821, "volume": 15952900}, "trend_line": 0.213272, "activity_lines": {"activity_5": 0.193713, "activity_10": 0.187716, "activity_20": 0.18896, "activity_30": 0.198333}, "trend_signal": 0, "fair_value": 0.262735, "relative_strength": -33.280723, "rate_of_change": -0.6058572413921776, "market_dynamics": 0.851184, "expectation": {"probability": 36.5814, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.204695, "high": 0.209568, "low": 0.190074, "close": 0.192023, "volume": 36080900}, "trend_line": 0.21155, "activity_lines": {"activity_5": 0.194622, "activity_10": 0.189117, "activity_20": 0.188732, "activity_30": 0.196962}, "trend_signal": 0, "fair_value": 0.26256, "relative_strength": -35.134763, "rate_of_change": -0.8074196331445297, "market_dynamics": 1.14459, "expectation": {"probability": 36.9641, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.192023, "high": 0.192023, "low": 0.1852, "close": 0.188124, "volume": 18931400}, "trend_line": 0.209049, "activity_lines": {"activity_5": 0.193193, "activity_10": 0.189595, "activity_20": 0.18831, "activity_30": 0.19545}, "trend_signal": 0, "fair_value": 0.261986, "relative_strength": -36.491144, "rate_of_change": -1.182226424013224, "market_dynamics": 0.919706, "expectation": {"probability": 35.9598, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.188124, "high": 0.199821, "low": 0.186175, "close": 0.191048, "volume": 28771100}, "trend_line": 0.206969, "activity_lines": {"activity_5": 0.191893, "activity_10": 0.190393, "activity_20": 0.188268, "activity_30": 0.194289}, "trend_signal": 0, "fair_value": 0.261461, "relative_strength": -35.441677, "rate_of_change": -0.9949820377040914, "market_dynamics": 0.817134, "expectation": {"probability": 36.5814, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.190074, "high": 0.191048, "low": 0.1852, "close": 0.1852, "volume": 16291500}, "trend_line": 0.204695, "activity_lines": {"activity_5": 0.189229, "activity_10": 0.190003, "activity_20": 0.187804, "activity_30": 0.192885}, "trend_signal": 0, "fair_value": 0.260898, "relative_strength": -35.44362, "rate_of_change": -1.0987152665375, "market_dynamics": 0.759796, "expectation": {"probability": 37.0856, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.19, "high": 0.191, "low": 0.184, "close": 0.185, "volume": 14855100}, "trend_line": 0.201926, "activity_lines": {"activity_5": 0.187148, "activity_10": 0.189452, "activity_20": 0.18739, "activity_30": 0.191614}, "trend_signal": 0, "fair_value": 0.260491, "relative_strength": -35.344891, "rate_of_change": -1.3527443269254227, "market_dynamics": 0.703964, "expectation": {"probability": 37.1572, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.182, "close": 0.188, "volume": 17895000}, "trend_line": 0.199583, "activity_lines": {"activity_5": 0.187055, "activity_10": 0.189309, "activity_20": 0.187333, "activity_30": 0.190715}, "trend_signal": 0, "fair_value": 0.260103, "relative_strength": -33.159577, "rate_of_change": -1.1603260600417897, "market_dynamics": 0.746573, "expectation": {"probability": 37.5608, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.188, "high": 0.205, "low": 0.187, "close": 0.197, "volume": 38114600}, "trend_line": 0.197864, "activity_lines": {"activity_5": 0.19023, "activity_10": 0.190592, "activity_20": 0.188236, "activity_30": 0.190549}, "trend_signal": 0, "fair_value": 0.259991, "relative_strength": -29.333143, "rate_of_change": -0.8612958017466409, "market_dynamics": 0.836335, "expectation": {"probability": 38.6143, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.197, "high": 0.215, "low": 0.195, "close": 0.21, "volume": 63864300}, "trend_line": 0.196741, "activity_lines": {"activity_5": 0.197147, "activity_10": 0.193847, "activity_20": 0.190436, "activity_30": 0.191332}, "trend_signal": 0, "fair_value": 0.259744, "relative_strength": -22.960398, "rate_of_change": -0.567561557433395, "market_dynamics": 1.135385, "expectation": {"probability": 39.1834, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 6033100}, "trend_line": 0.195448, "activity_lines": {"activity_5": 0.199467, "activity_10": 0.195099, "activity_20": 0.191636, "activity_30": 0.191542}, "trend_signal": 0, "fair_value": 0.259339, "relative_strength": -26.152921, "rate_of_change": -0.6572092243101278, "market_dynamics": 1.282126, "expectation": {"probability": 38.6985, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.199, "close": 0.2, "volume": 7190000}, "trend_line": 0.194154, "activity_lines": {"activity_5": 0.2008, "activity_10": 0.196258, "activity_20": 0.192774, "activity_30": 0.191836}, "trend_signal": 0, "fair_value": 0.258934, "relative_strength": -24.933468, "rate_of_change": -0.662068683230331, "market_dynamics": 1.396869, "expectation": {"probability": 39.4144, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 12071100}, "trend_line": 0.193518, "activity_lines": {"activity_5": 0.204467, "activity_10": 0.199233, "activity_20": 0.194776, "activity_30": 0.192858}, "trend_signal": 0, "fair_value": 0.258718, "relative_strength": -21.243598, "rate_of_change": -0.32757501776939835, "market_dynamics": 1.486115, "expectation": {"probability": 39.3025, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.198, "close": 0.199, "volume": 14718200}, "trend_line": 0.193166, "activity_lines": {"activity_5": 0.203, "activity_10": 0.199881, "activity_20": 0.195589, "activity_30": 0.193212}, "trend_signal": 1, "fair_value": 0.258306, "relative_strength": -25.678183, "rate_of_change": -0.18189522421686416, "market_dynamics": 1.23102, "expectation": {"probability": 39.9306, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.191, "close": 0.193, "volume": 18877000}, "trend_line": 0.192289, "activity_lines": {"activity_5": 0.1994, "activity_10": 0.19924, "activity_20": 0.195723, "activity_30": 0.193201}, "trend_signal": 1, "fair_value": 0.257794, "relative_strength": -27.10552, "rate_of_change": -0.45401364629386987, "market_dynamics": 1.107694, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.194, "high": 0.205, "low": 0.187, "close": 0.195, "volume": 47258200}, "trend_line": 0.192128, "activity_lines": {"activity_5": 0.1976, "activity_10": 0.198927, "activity_20": 0.196005, "activity_30": 0.193376}, "trend_signal": 1, "fair_value": 0.257419, "relative_strength": -25.124887, "rate_of_change": -0.08372813837504718, "market_dynamics": 1.065801, "expectation": {"probability": 40.9157, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.186, "close": 0.189, "volume": 20936400}, "trend_line": 0.191768, "activity_lines": {"activity_5": 0.194133, "activity_10": 0.197345, "activity_20": 0.195638, "activity_30": 0.193174}, "trend_signal": 1, "fair_value": 0.2571, "relative_strength": -26.390409, "rate_of_change": -0.1873750832778144, "market_dynamics": 0.760141, "expectation": {"probability": 37.828, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.19, "high": 0.199, "low": 0.189, "close": 0.191, "volume": 32986900}, "trend_line": 0.191149, "activity_lines": {"activity_5": 0.192067, "activity_10": 0.196055, "activity_20": 0.195405, "activity_30": 0.193125}, "trend_signal": 1, "fair_value": 0.256762, "relative_strength": -24.210864, "rate_of_change": -0.3227858662550481, "market_dynamics": 0.665899, "expectation": {"probability": 38.2775, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.191, "high": 0.194, "low": 0.191, "close": 0.193, "volume": 8282800}, "trend_line": 0.190596, "activity_lines": {"activity_5": 0.191933, "activity_10": 0.195073, "activity_20": 0.195293, "activity_30": 0.193244}, "trend_signal": 1, "fair_value": 0.256531, "relative_strength": -23.637015, "rate_of_change": -0.28930310909292, "market_dynamics": 0.489032, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.192, "high": 0.195, "low": 0.188, "close": 0.19, "volume": 23517500}, "trend_line": 0.190269, "activity_lines": {"activity_5": 0.1912, "activity_10": 0.193618, "activity_20": 0.194812, "activity_30": 0.193206}, "trend_signal": 1, "fair_value": 0.256375, "relative_strength": -23.587266, "rate_of_change": -0.17156708430396966, "market_dynamics": 0.223281, "expectation": {"probability": 39.3059, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.176, "close": 0.18, "volume": 39143400}, "trend_line": 0.190031, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.190709, "activity_20": 0.193426, "activity_30": 0.192543}, "trend_signal": 0, "fair_value": 0.256248, "relative_strength": -24.502385, "rate_of_change": -0.12508606236433062, "market_dynamics": 0.046784, "expectation": {"probability": 38.7643, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.178, "high": 0.195, "low": 0.174, "close": 0.193, "volume": 49610400}, "trend_line": 0.190421, "activity_lines": {"activity_5": 0.1888, "activity_10": 0.190527, "activity_20": 0.193349, "activity_30": 0.192735}, "trend_signal": 0, "fair_value": 0.255891, "relative_strength": -18.110501, "rate_of_change": 0.2052296730533447, "market_dynamics": -0.001904, "expectation": {"probability": 38.6373, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.194, "high": 0.194, "low": 0.178, "close": 0.178, "volume": 58957100}, "trend_line": 0.190343, "activity_lines": {"activity_5": 0.185, "activity_10": 0.187745, "activity_20": 0.191875, "activity_30": 0.191933}, "trend_signal": 0, "fair_value": 0.255283, "relative_strength": -25.220798, "rate_of_change": -0.040961868701453484, "market_dynamics": -0.091919, "expectation": {"probability": 37.4396, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.178, "high": 0.182, "low": 0.172, "close": 0.181, "volume": 43650400}, "trend_line": 0.190496, "activity_lines": {"activity_5": 0.183067, "activity_10": 0.186091, "activity_20": 0.190755, "activity_30": 0.19133}, "trend_signal": 0, "fair_value": 0.254662, "relative_strength": -22.455371, "rate_of_change": 0.08038120655867906, "market_dynamics": -0.247938, "expectation": {"probability": 36.0742, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.18, "high": 0.235, "low": 0.178, "close": 0.235, "volume": 150237400}, "trend_line": 0.192188, "activity_lines": {"activity_5": 0.199933, "activity_10": 0.194582, "activity_20": 0.19481, "activity_30": 0.194202}, "trend_signal": 1, "fair_value": 0.254232, "relative_strength": 0.331588, "rate_of_change": 0.8882076264068531, "market_dynamics": 0.221825, "expectation": {"probability": 37.949, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.22, "close": 0.255, "volume": 132112100}, "trend_line": 0.194742, "activity_lines": {"activity_5": 0.220467, "activity_10": 0.205945, "activity_20": 0.200562, "activity_30": 0.198254}, "trend_signal": 1, "fair_value": 0.253805, "relative_strength": 9.010627, "rate_of_change": 1.3289071117863762, "market_dynamics": 0.640881, "expectation": {"probability": 36.2367, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.23, "close": 0.235, "volume": 59233100}, "trend_line": 0.196662, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.212582, "activity_20": 0.204076, "activity_30": 0.200851}, "trend_signal": 1, "fair_value": 0.253405, "relative_strength": 1.165138, "rate_of_change": 0.9859198323936311, "market_dynamics": 1.067714, "expectation": {"probability": 40.3388, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.225, "close": 0.23, "volume": 35659200}, "trend_line": 0.198448, "activity_lines": {"activity_5": 0.233733, "activity_10": 0.217473, "activity_20": 0.206876, "activity_30": 0.203002}, "trend_signal": 1, "fair_value": 0.253036, "relative_strength": 1.342625, "rate_of_change": 0.908157142711866, "market_dynamics": 1.498029, "expectation": {"probability": 40.5319, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 14090800}, "trend_line": 0.200266, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.221655, "activity_20": 0.209476, "activity_30": 0.205038}, "trend_signal": 1, "fair_value": 0.252667, "relative_strength": 2.531615, "rate_of_change": 0.9161090058856659, "market_dynamics": 1.339439, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.225, "close": 0.24, "volume": 38206600}, "trend_line": 0.201605, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.226982, "activity_20": 0.212871, "activity_30": 0.207601}, "trend_signal": 1, "fair_value": 0.252206, "relative_strength": 7.599466, "rate_of_change": 0.6686107477055551, "market_dynamics": 1.144939, "expectation": {"probability": 37.1761, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.25, "high": 0.285, "low": 0.25, "close": 0.25, "volume": 102855500}, "trend_line": 0.203441, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.233218, "activity_20": 0.217076, "activity_30": 0.210724}, "trend_signal": 1, "fair_value": 0.251622, "relative_strength": 11.218144, "rate_of_change": 0.9106916991146075, "market_dynamics": 1.211966, "expectation": {"probability": 37.2747, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 29499900}, "trend_line": 0.205447, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.24, "activity_20": 0.221995, "activity_30": 0.214373}, "trend_signal": 1, "fair_value": 0.251164, "relative_strength": 14.42226, "rate_of_change": 0.9860352632949996, "market_dynamics": 1.236424, "expectation": {"probability": 37.8057, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.24, "close": 0.26, "volume": 19633900}, "trend_line": 0.207712, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.245564, "activity_20": 0.226629, "activity_30": 0.217892}, "trend_signal": 1, "fair_value": 0.250738, "relative_strength": 15.591604, "rate_of_change": 1.102474117412285, "market_dynamics": 1.265276, "expectation": {"probability": 41.6855, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8ac93d3-e7a1-4406-b552-d9cc1b74851d/", "share_image": "https://sharemaestro.com/terminal/c8ac93d3-e7a1-4406-b552-d9cc1b74851d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}