{"ticker": {"uuid": "c8aca12a-69f6-4b1f-8883-3a2968d2cb35", "symbol": "CH", "name": "Chin Huay Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CH fell 6.08%, moving from 1.62 to 1.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.43 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is negative at 34.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.52"}, {"label": "12-Week Change", "value": "-6.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.43"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.51, "close": 1.52, "volume": 219300}, "trend_line": 1.605694, "activity_lines": {"activity_5": 1.527333, "activity_10": 1.537011, "activity_20": 1.575894, "activity_30": 1.590894}, "trend_signal": 0, "fair_value": 2.048922, "relative_strength": -26.434729, "rate_of_change": -0.5274413210689163, "market_dynamics": -0.821136, "expectation": {"probability": 34.0242, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.459929, "high": 2.60679, "low": 2.459929, "close": 2.625148, "volume": 1893100}, "trend_line": 3.266757, "activity_lines": {"activity_5": 2.565179, "activity_10": 2.570445, "activity_20": 2.79762, "activity_30": 3.015686}, "trend_signal": 0, "fair_value": 3.496562, "relative_strength": null, "rate_of_change": -1.2869608415194806, "market_dynamics": -1.186564, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.625148, "high": 2.882155, "low": 2.570075, "close": 2.753652, "volume": 12036500}, "trend_line": 3.244037, "activity_lines": {"activity_5": 2.626372, "activity_10": 2.594339, "activity_20": 2.769622, "activity_30": 2.982582}, "trend_signal": 0, "fair_value": 3.477989, "relative_strength": null, "rate_of_change": -0.6954909716272154, "market_dynamics": -0.726715, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.772009, "high": 2.772009, "low": 2.515002, "close": 2.533359, "volume": 3295400}, "trend_line": 3.199586, "activity_lines": {"activity_5": 2.605566, "activity_10": 2.581089, "activity_20": 2.72509, "activity_30": 2.936732}, "trend_signal": 0, "fair_value": 3.454949, "relative_strength": null, "rate_of_change": -1.37023714587719, "market_dynamics": -0.372927, "expectation": {"probability": 35.1634, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.515002, "high": 2.551717, "low": 2.29471, "close": 2.404855, "volume": 3407700}, "trend_line": 3.151451, "activity_lines": {"activity_5": 2.544374, "activity_10": 2.551717, "activity_20": 2.673898, "activity_30": 2.885459}, "trend_signal": 0, "fair_value": 3.429947, "relative_strength": null, "rate_of_change": -1.504413383481496, "market_dynamics": -0.050467, "expectation": {"probability": 34.0076, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.423214, "high": 2.441571, "low": 2.331425, "close": 2.331425, "volume": 715700}, "trend_line": 3.105664, "activity_lines": {"activity_5": 2.467272, "activity_10": 2.513667, "activity_20": 2.623103, "activity_30": 2.832554}, "trend_signal": 0, "fair_value": 3.4044, "relative_strength": null, "rate_of_change": -1.4528863053875756, "market_dynamics": 0.074137, "expectation": {"probability": 32.893, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.313067, "high": 2.36814, "low": 2.29471, "close": 2.36814, "volume": 819500}, "trend_line": 3.066497, "activity_lines": {"activity_5": 2.413422, "activity_10": 2.484294, "activity_20": 2.581489, "activity_30": 2.784972}, "trend_signal": 0, "fair_value": 3.380849, "relative_strength": null, "rate_of_change": -1.261147374603304, "market_dynamics": 0.013306, "expectation": {"probability": 29.3566, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.331425, "high": 2.533359, "low": 2.331425, "close": 2.478286, "volume": 3637400}, "trend_line": 3.033999, "activity_lines": {"activity_5": 2.413422, "activity_10": 2.47595, "activity_20": 2.555961, "activity_30": 2.747023}, "trend_signal": 0, "fair_value": 3.360792, "relative_strength": null, "rate_of_change": -1.0597760245648347, "market_dynamics": 0.094167, "expectation": {"probability": 31.7358, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.459929, "high": 2.459929, "low": 2.331425, "close": 2.386498, "volume": 1428200}, "trend_line": 2.990647, "activity_lines": {"activity_5": 2.401184, "activity_10": 2.453587, "activity_20": 2.526676, "activity_30": 2.705248}, "trend_signal": 0, "fair_value": 3.339611, "relative_strength": null, "rate_of_change": -1.4288732461678482, "market_dynamics": 0.178754, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.36814, "high": 2.386498, "low": 2.331425, "close": 2.349783, "volume": 374600}, "trend_line": 2.938878, "activity_lines": {"activity_5": 2.386498, "activity_10": 2.427886, "activity_20": 2.499317, "activity_30": 2.663902}, "trend_signal": 0, "fair_value": 3.318551, "relative_strength": null, "rate_of_change": -1.7310301082006727, "market_dynamics": 0.274428, "expectation": {"probability": 35.3349, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.349783, "high": 2.386498, "low": 2.29471, "close": 2.349783, "volume": 835600}, "trend_line": 2.890106, "activity_lines": {"activity_5": 2.375484, "activity_10": 2.405523, "activity_20": 2.47567, "activity_30": 2.625896}, "trend_signal": 0, "fair_value": 3.298368, "relative_strength": null, "rate_of_change": -1.6595449011493517, "market_dynamics": 0.315868, "expectation": {"probability": 35.1876, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.36814, "high": 2.386498, "low": 2.29471, "close": 2.331425, "volume": 1905700}, "trend_line": 2.841322, "activity_lines": {"activity_5": 2.357126, "activity_10": 2.382493, "activity_20": 2.453731, "activity_30": 2.589852}, "trend_signal": 0, "fair_value": 3.278635, "relative_strength": null, "rate_of_change": -1.6879657701136201, "market_dynamics": 0.236839, "expectation": {"probability": 32.9741, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.331425, "high": 2.53336, "low": 2.29471, "close": 2.441571, "volume": 3334000}, "trend_line": 2.799806, "activity_lines": {"activity_5": 2.377931, "activity_10": 2.384829, "activity_20": 2.44574, "activity_30": 2.564062}, "trend_signal": 0, "fair_value": 3.261894, "relative_strength": null, "rate_of_change": -1.4611508304936964, "market_dynamics": 0.322788, "expectation": {"probability": 30.2632, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.478286, "high": 2.680221, "low": 2.459929, "close": 2.551717, "volume": 5297900}, "trend_line": 2.761363, "activity_lines": {"activity_5": 2.4379, "activity_10": 2.412866, "activity_20": 2.450488, "activity_30": 2.548056}, "trend_signal": 0, "fair_value": 3.247969, "relative_strength": null, "rate_of_change": -1.3730594191168963, "market_dynamics": 0.538139, "expectation": {"probability": 32.1962, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.533359, "high": 2.60679, "low": 2.515002, "close": 2.533359, "volume": 975800}, "trend_line": 2.713914, "activity_lines": {"activity_5": 2.480734, "activity_10": 2.437232, "activity_20": 2.455296, "activity_30": 2.533346}, "trend_signal": 0, "fair_value": 3.234226, "relative_strength": -19.231933, "rate_of_change": -1.7183180914642462, "market_dynamics": 0.720744, "expectation": {"probability": 36.9902, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.515002, "high": 2.588432, "low": 2.386498, "close": 2.441571, "volume": 1740300}, "trend_line": 2.677794, "activity_lines": {"activity_5": 2.480734, "activity_10": 2.442572, "activity_20": 2.451974, "activity_30": 2.515776}, "trend_signal": 0, "fair_value": 3.21927, "relative_strength": -20.935227, "rate_of_change": -1.3309191079746792, "market_dynamics": 0.888052, "expectation": {"probability": 35.929, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.441571, "high": 2.570075, "low": 2.349783, "close": 2.423213, "volume": 1219600}, "trend_line": 2.640462, "activity_lines": {"activity_5": 2.468495, "activity_10": 2.442572, "activity_20": 2.446903, "activity_30": 2.499351}, "trend_signal": 0, "fair_value": 3.204529, "relative_strength": -19.456923, "rate_of_change": -1.3941326330554233, "market_dynamics": 0.815437, "expectation": {"probability": 34.4692, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.441571, "high": 2.515002, "low": 2.36814, "close": 2.349783, "volume": 988700}, "trend_line": 2.601283, "activity_lines": {"activity_5": 2.425661, "activity_10": 2.42822, "activity_20": 2.43484, "activity_30": 2.480598}, "trend_signal": 0, "fair_value": 3.188988, "relative_strength": -18.201405, "rate_of_change": -1.4837933664638936, "market_dynamics": 0.634079, "expectation": {"probability": 33.1234, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.349783, "high": 2.404856, "low": 2.29471, "close": 2.349783, "volume": 1075400}, "trend_line": 2.562103, "activity_lines": {"activity_5": 2.388946, "activity_10": 2.416204, "activity_20": 2.424088, "activity_30": 2.464372}, "trend_signal": 0, "fair_value": 3.174002, "relative_strength": -15.486871, "rate_of_change": -1.5061798351044462, "market_dynamics": 0.553536, "expectation": {"probability": 29.899, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.313067, "high": 2.36814, "low": 2.29471, "close": 2.313067, "volume": 1173400}, "trend_line": 2.534889, "activity_lines": {"activity_5": 2.353454, "activity_10": 2.39818, "activity_20": 2.410887, "activity_30": 2.448305}, "trend_signal": 0, "fair_value": 3.158898, "relative_strength": -16.723752, "rate_of_change": -1.0621743153963696, "market_dynamics": 0.503723, "expectation": {"probability": 30.7243, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.313067, "high": 2.349783, "low": 2.221279, "close": 2.239637, "volume": 2291100}, "trend_line": 2.507026, "activity_lines": {"activity_5": 2.308172, "activity_10": 2.367473, "activity_20": 2.391743, "activity_30": 2.429257}, "trend_signal": 0, "fair_value": 3.143049, "relative_strength": -15.383661, "rate_of_change": -1.0991802796887742, "market_dynamics": 0.477459, "expectation": {"probability": 29.8186, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.257994, "high": 2.276352, "low": 2.202921, "close": 2.221279, "volume": 1736800}, "trend_line": 2.47915, "activity_lines": {"activity_5": 2.270233, "activity_10": 2.33543, "activity_20": 2.372074, "activity_30": 2.410821}, "trend_signal": 0, "fair_value": 3.127425, "relative_strength": -14.704656, "rate_of_change": -1.1119150738763783, "market_dynamics": 0.357599, "expectation": {"probability": 28.8061, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.221279, "high": 2.276352, "low": 2.202921, "close": 2.221279, "volume": 964700}, "trend_line": 2.456071, "activity_lines": {"activity_5": 2.245756, "activity_10": 2.305391, "activity_20": 2.354328, "activity_30": 2.394184}, "trend_signal": 0, "fair_value": 3.112323, "relative_strength": -15.849727, "rate_of_change": -0.9309239053707952, "market_dynamics": 0.157917, "expectation": {"probability": 24.5033, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.239636, "high": 2.276352, "low": 2.184563, "close": 2.202921, "volume": 2226900}, "trend_line": 2.43178, "activity_lines": {"activity_5": 2.223727, "activity_10": 2.276018, "activity_20": 2.337369, "activity_30": 2.377852}, "trend_signal": 0, "fair_value": 3.097415, "relative_strength": -14.02201, "rate_of_change": -0.9890186399334663, "market_dynamics": 0.007757, "expectation": {"probability": 26.9744, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.202921, "high": 2.276352, "low": 2.184564, "close": 2.221279, "volume": 2180400}, "trend_line": 2.417094, "activity_lines": {"activity_5": 2.217607, "activity_10": 2.256325, "activity_20": 2.323732, "activity_30": 2.364271}, "trend_signal": 0, "fair_value": 3.083283, "relative_strength": -14.415064, "rate_of_change": -0.6039197624785037, "market_dynamics": -0.068613, "expectation": {"probability": 25.6991, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.221279, "high": 2.257994, "low": 2.166206, "close": 2.202921, "volume": 1099200}, "trend_line": 2.409139, "activity_lines": {"activity_5": 2.211488, "activity_10": 2.238969, "activity_20": 2.309221, "activity_30": 2.350454}, "trend_signal": 0, "fair_value": 3.069309, "relative_strength": -13.271512, "rate_of_change": -0.3291142173204656, "market_dynamics": -0.148301, "expectation": {"probability": 28.6991, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.184564, "high": 2.221279, "low": 2.166206, "close": 2.202921, "volume": 1172500}, "trend_line": 2.401796, "activity_lines": {"activity_5": 2.207816, "activity_10": 2.225952, "activity_20": 2.295322, "activity_30": 2.337149}, "trend_signal": 0, "fair_value": 3.055772, "relative_strength": -11.49483, "rate_of_change": -0.3047976891329267, "market_dynamics": -0.279254, "expectation": {"probability": 24.212, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.221279, "high": 2.221279, "low": 2.166206, "close": 2.166206, "volume": 857800}, "trend_line": 2.386498, "activity_lines": {"activity_5": 2.19313, "activity_10": 2.210264, "activity_20": 2.278712, "activity_30": 2.32195}, "trend_signal": 0, "fair_value": 3.042086, "relative_strength": -12.345255, "rate_of_change": -0.6369400232159614, "market_dynamics": -0.515219, "expectation": {"probability": 27.1617, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.166206, "high": 2.184564, "low": 2.147848, "close": 2.166206, "volume": 584300}, "trend_line": 2.373036, "activity_lines": {"activity_5": 2.182116, "activity_10": 2.197915, "activity_20": 2.263589, "activity_30": 2.307738}, "trend_signal": 0, "fair_value": 3.028816, "relative_strength": -12.383605, "rate_of_change": -0.5640901438006688, "market_dynamics": -0.776624, "expectation": {"probability": 22.3841, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.184564, "high": 2.221279, "low": 2.147848, "close": 2.202921, "volume": 1040900}, "trend_line": 2.362021, "activity_lines": {"activity_5": 2.185787, "activity_10": 2.195578, "activity_20": 2.253011, "activity_30": 2.296762}, "trend_signal": 0, "fair_value": 3.016489, "relative_strength": -11.245656, "rate_of_change": -0.4641733205901637, "market_dynamics": -0.804856, "expectation": {"probability": 24.2906, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.202921, "high": 2.239637, "low": 2.184563, "close": 2.202921, "volume": 751300}, "trend_line": 2.35223, "activity_lines": {"activity_5": 2.190683, "activity_10": 2.195244, "activity_20": 2.243133, "activity_30": 2.286498}, "trend_signal": 0, "fair_value": 3.004525, "relative_strength": -11.288861, "rate_of_change": -0.41451790648770204, "market_dynamics": -0.743486, "expectation": {"probability": 24.6305, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.221279, "high": 2.827082, "low": 2.202921, "close": 2.404855, "volume": 20856700}, "trend_line": 2.344887, "activity_lines": {"activity_5": 2.262889, "activity_10": 2.232293, "activity_20": 2.253186, "activity_30": 2.289893}, "trend_signal": 0, "fair_value": 2.995834, "relative_strength": -3.291684, "rate_of_change": -0.31217185394285846, "market_dynamics": -0.17837, "expectation": {"probability": 24.2424, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.386498, "high": 2.515002, "low": 2.349783, "close": 2.404855, "volume": 10103300}, "trend_line": 2.333261, "activity_lines": {"activity_5": 2.321634, "activity_10": 2.266005, "activity_20": 2.262889, "activity_30": 2.293762}, "trend_signal": 0, "fair_value": 2.987391, "relative_strength": -1.690015, "rate_of_change": -0.4958021431309968, "market_dynamics": 0.422293, "expectation": {"probability": 24.7423, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.404855, "high": 2.441571, "low": 2.331425, "close": 2.349783, "volume": 1860400}, "trend_line": 2.327141, "activity_lines": {"activity_5": 2.346111, "activity_10": 2.286365, "activity_20": 2.267523, "activity_30": 2.294828}, "trend_signal": 0, "fair_value": 2.978411, "relative_strength": -1.167758, "rate_of_change": -0.2622938453949079, "market_dynamics": 0.81464, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.36814, "high": 2.36814, "low": 2.239637, "close": 2.313067, "volume": 1371600}, "trend_line": 2.324082, "activity_lines": {"activity_5": 2.346111, "activity_10": 2.29738, "activity_20": 2.269621, "activity_30": 2.29392}, "trend_signal": 0, "fair_value": 2.96917, "relative_strength": -1.13558, "rate_of_change": -0.13144884646009514, "market_dynamics": 1.182795, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.276352, "high": 2.386498, "low": 2.276352, "close": 2.349783, "volume": 1217400}, "trend_line": 2.324694, "activity_lines": {"activity_5": 2.351006, "activity_10": 2.313401, "activity_20": 2.276264, "activity_30": 2.295578}, "trend_signal": 0, "fair_value": 2.960685, "relative_strength": -0.164525, "rate_of_change": 0.026332977924179737, "market_dynamics": 1.136725, "expectation": {"probability": 23.639, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.349783, "high": 2.625148, "low": 2.349783, "close": 2.349783, "volume": 9502700}, "trend_line": 2.324082, "activity_lines": {"activity_5": 2.346111, "activity_10": 2.326752, "activity_20": 2.283345, "activity_30": 2.297197}, "trend_signal": 0, "fair_value": 2.95243, "relative_strength": 0.303543, "rate_of_change": -0.0263260454924319, "market_dynamics": 1.126162, "expectation": {"probability": 27.3973, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.349783, "high": 2.404856, "low": 2.29471, "close": 2.29471, "volume": 1333800}, "trend_line": 2.317963, "activity_lines": {"activity_5": 2.32653, "activity_10": 2.32742, "activity_20": 2.285531, "activity_30": 2.295302}, "trend_signal": 0, "fair_value": 2.94366, "relative_strength": -1.360455, "rate_of_change": -0.26328675150016156, "market_dynamics": 1.07485, "expectation": {"probability": 28.2308, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.29471, "high": 2.331425, "low": 2.257994, "close": 2.313067, "volume": 860000}, "trend_line": 2.315515, "activity_lines": {"activity_5": 2.32041, "activity_10": 2.329089, "activity_20": 2.289727, "activity_30": 2.294986}, "trend_signal": 0, "fair_value": 2.935363, "relative_strength": -0.831401, "rate_of_change": -0.1056099687527466, "market_dynamics": 1.028428, "expectation": {"probability": 26.8224, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.294709, "high": 2.331425, "low": 2.257994, "close": 2.276352, "volume": 783500}, "trend_line": 2.313067, "activity_lines": {"activity_5": 2.3045, "activity_10": 2.321412, "activity_20": 2.290601, "activity_30": 2.292459}, "trend_signal": 0, "fair_value": 2.926804, "relative_strength": 0.399377, "rate_of_change": -0.10572162132397257, "market_dynamics": 0.921804, "expectation": {"probability": 30.4241, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.276352, "high": 2.331425, "low": 2.257994, "close": 2.29471, "volume": 1122600}, "trend_line": 2.311232, "activity_lines": {"activity_5": 2.297157, "activity_10": 2.315738, "activity_20": 2.293398, "activity_30": 2.291275}, "trend_signal": 0, "fair_value": 2.9187, "relative_strength": 0.461246, "rate_of_change": -0.0793319000271178, "market_dynamics": 0.767186, "expectation": {"probability": 28.4585, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.313067, "high": 2.331425, "low": 2.276352, "close": 2.331425, "volume": 336600}, "trend_line": 2.311232, "activity_lines": {"activity_5": 2.305724, "activity_10": 2.31507, "activity_20": 2.29943, "activity_30": 2.292578}, "trend_signal": 0, "fair_value": 2.911267, "relative_strength": 2.47853, "rate_of_change": 0.0, "market_dynamics": 0.751775, "expectation": {"probability": 26.8657, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.331425, "high": 2.331425, "low": 2.276352, "close": 2.29471, "volume": 1083900}, "trend_line": 2.306336, "activity_lines": {"activity_5": 2.303277, "activity_10": 2.309062, "activity_20": 2.301441, "activity_30": 2.291512}, "trend_signal": 0, "fair_value": 2.90356, "relative_strength": 1.551686, "rate_of_change": -0.2118350732423232, "market_dynamics": 0.678946, "expectation": {"probability": 32.9755, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.276352, "high": 2.331425, "low": 2.276352, "close": 2.29471, "volume": 871800}, "trend_line": 2.297769, "activity_lines": {"activity_5": 2.300829, "activity_10": 2.305057, "activity_20": 2.303102, "activity_30": 2.290762}, "trend_signal": 0, "fair_value": 2.896043, "relative_strength": 2.061765, "rate_of_change": -0.37145498314208203, "market_dynamics": 0.604262, "expectation": {"probability": 31.3142, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.313067, "high": 2.313067, "low": 2.257994, "close": 2.276352, "volume": 1810100}, "trend_line": 2.289202, "activity_lines": {"activity_5": 2.293486, "activity_10": 2.298715, "activity_20": 2.302577, "activity_30": 2.28938}, "trend_signal": 1, "fair_value": 2.888486, "relative_strength": 1.649798, "rate_of_change": -0.3728399155876945, "market_dynamics": 0.449055, "expectation": {"probability": 32.4963, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.29471, "high": 2.313067, "low": 2.257994, "close": 2.276352, "volume": 2096800}, "trend_line": 2.283695, "activity_lines": {"activity_5": 2.286143, "activity_10": 2.293041, "activity_20": 2.301791, "activity_30": 2.288551}, "trend_signal": 1, "fair_value": 2.881111, "relative_strength": 0.385306, "rate_of_change": -0.24056417913317177, "market_dynamics": 0.151046, "expectation": {"probability": 33.5249, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.276352, "high": 2.294709, "low": 2.257994, "close": 2.257994, "volume": 962300}, "trend_line": 2.278188, "activity_lines": {"activity_5": 2.273904, "activity_10": 2.285364, "activity_20": 2.298906, "activity_30": 2.286893}, "trend_signal": 0, "fair_value": 2.873693, "relative_strength": 4.398402, "rate_of_change": -0.24114428590506645, "market_dynamics": -0.120366, "expectation": {"probability": 30.8321, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.276352, "high": 2.29471, "low": 2.257994, "close": 2.276352, "volume": 465400}, "trend_line": 2.27574, "activity_lines": {"activity_5": 2.27268, "activity_10": 2.282694, "activity_20": 2.297507, "activity_30": 2.286774}, "trend_signal": 0, "fair_value": 2.866665, "relative_strength": 2.996962, "rate_of_change": -0.10745381856107694, "market_dynamics": -0.295845, "expectation": {"probability": 27.1041, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.276352, "high": 2.36814, "low": 2.276352, "close": 2.29471, "volume": 1229200}, "trend_line": 2.273904, "activity_lines": {"activity_5": 2.2788, "activity_10": 2.283695, "activity_20": 2.297332, "activity_30": 2.287998}, "trend_signal": 1, "fair_value": 2.860014, "relative_strength": 2.955849, "rate_of_change": -0.08067705449655711, "market_dynamics": -0.316285, "expectation": {"probability": 19.8113, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.332022, "high": 2.350678, "low": 2.29471, "close": 2.313366, "volume": 1314100}, "trend_line": 2.273914, "activity_lines": {"activity_5": 2.291138, "activity_10": 2.288422, "activity_20": 2.298322, "activity_30": 2.290544}, "trend_signal": 1, "fair_value": 2.853731, "relative_strength": 3.637059, "rate_of_change": 0.00043977230349502496, "market_dynamics": -0.192674, "expectation": {"probability": 28.27, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.313366, "high": 2.555896, "low": 2.29471, "close": 2.462615, "volume": 6937500}, "trend_line": 2.281347, "activity_lines": {"activity_5": 2.350758, "activity_10": 2.319613, "activity_20": 2.313001, "activity_30": 2.302718}, "trend_signal": 1, "fair_value": 2.849287, "relative_strength": 9.353951, "rate_of_change": 0.3268813156522103, "market_dynamics": 0.163294, "expectation": {"probability": 32.7217, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.499928, "high": 2.555896, "low": 2.425303, "close": 2.555896, "volume": 2054900}, "trend_line": 2.292501, "activity_lines": {"activity_5": 2.429054, "activity_10": 2.36471, "activity_20": 2.335326, "activity_30": 2.320431}, "trend_signal": 1, "fair_value": 2.84599, "relative_strength": 14.714356, "rate_of_change": 0.48892167653585056, "market_dynamics": 0.541512, "expectation": {"probability": 37.6771, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.555896, "high": 2.649177, "low": 2.443959, "close": 2.630521, "volume": 7129700}, "trend_line": 2.306142, "activity_lines": {"activity_5": 2.512365, "activity_10": 2.419295, "activity_20": 2.36404, "activity_30": 2.342239}, "trend_signal": 1, "fair_value": 2.843596, "relative_strength": 19.259398, "rate_of_change": 0.5950270032597496, "market_dynamics": 0.88234, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.798426, "high": 3.0223, "low": 2.481271, "close": 2.53724, "volume": 25055900}, "trend_line": 2.317286, "activity_lines": {"activity_5": 2.540971, "activity_10": 2.450814, "activity_20": 2.382795, "activity_30": 2.357149}, "trend_signal": 1, "fair_value": 2.840229, "relative_strength": 15.8523, "rate_of_change": 0.4832313014549956, "market_dynamics": 1.165192, "expectation": {"probability": 43.4615, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.555896, "high": 2.574552, "low": 2.332022, "close": 2.38799, "volume": 3417800}, "trend_line": 2.322843, "activity_lines": {"activity_5": 2.503659, "activity_10": 2.450786, "activity_20": 2.386443, "activity_30": 2.36171}, "trend_signal": 1, "fair_value": 2.835314, "relative_strength": 11.141814, "rate_of_change": 0.23980639420425592, "market_dynamics": 1.123167, "expectation": {"probability": 41.3919, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.406646, "high": 2.481271, "low": 2.182772, "close": 2.481271, "volume": 4248100}, "trend_line": 2.332121, "activity_lines": {"activity_5": 2.492465, "activity_10": 2.46569, "activity_20": 2.398618, "activity_30": 2.371931}, "trend_signal": 1, "fair_value": 2.831507, "relative_strength": 15.204762, "rate_of_change": 0.39942432613825707, "market_dynamics": 1.060985, "expectation": {"probability": 41.3136, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.481271, "high": 2.649177, "low": 2.425302, "close": 2.462615, "volume": 5415700}, "trend_line": 2.340778, "activity_lines": {"activity_5": 2.473809, "activity_10": 2.473475, "activity_20": 2.40839, "activity_30": 2.38035}, "trend_signal": 1, "fair_value": 2.827582, "relative_strength": 14.426494, "rate_of_change": 0.37120715434576146, "market_dynamics": 0.947132, "expectation": {"probability": 42.2697, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.499927, "high": 2.53724, "low": 2.369334, "close": 2.462615, "volume": 1948100}, "trend_line": 2.350658, "activity_lines": {"activity_5": 2.461371, "activity_10": 2.47754, "activity_20": 2.417625, "activity_30": 2.388211}, "trend_signal": 1, "fair_value": 2.823741, "relative_strength": 13.053369, "rate_of_change": 0.4220818890129835, "market_dynamics": 0.792499, "expectation": {"probability": 35.7456, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.481271, "high": 2.518584, "low": 2.406647, "close": 2.425303, "volume": 1097200}, "trend_line": 2.359295, "activity_lines": {"activity_5": 2.44769, "activity_10": 2.471434, "activity_20": 2.422507, "activity_30": 2.393026}, "trend_signal": 1, "fair_value": 2.81959, "relative_strength": 9.334492, "rate_of_change": 0.3674290347638739, "market_dynamics": 0.692119, "expectation": {"probability": 38.6466, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.425303, "high": 2.574552, "low": 2.332022, "close": 2.369334, "volume": 4367300}, "trend_line": 2.364842, "activity_lines": {"activity_5": 2.422815, "activity_10": 2.452778, "activity_20": 2.421524, "activity_30": 2.393674}, "trend_signal": 1, "fair_value": 2.814948, "relative_strength": 7.797757, "rate_of_change": 0.2351126077917331, "market_dynamics": 0.471703, "expectation": {"probability": 37.1925, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.38799, "high": 2.38799, "low": 2.313366, "close": 2.369334, "volume": 1837400}, "trend_line": 2.370389, "activity_lines": {"activity_5": 2.399184, "activity_10": 2.433104, "activity_20": 2.420098, "activity_30": 2.393964}, "trend_signal": 1, "fair_value": 2.810401, "relative_strength": 8.284536, "rate_of_change": 0.23456112501384738, "market_dynamics": 0.189816, "expectation": {"probability": 34.6106, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.369334, "high": 2.462615, "low": 2.313366, "close": 2.443959, "volume": 1852000}, "trend_line": 2.371692, "activity_lines": {"activity_5": 2.40789, "activity_10": 2.428695, "activity_20": 2.425424, "activity_30": 2.39871}, "trend_signal": 1, "fair_value": 2.8067, "relative_strength": 10.780975, "rate_of_change": 0.05496988047109795, "market_dynamics": 0.002459, "expectation": {"probability": 34.9131, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.406646, "high": 2.574552, "low": 2.332022, "close": 2.574552, "volume": 5508100}, "trend_line": 2.377349, "activity_lines": {"activity_5": 2.461371, "activity_10": 2.450064, "activity_20": 2.442652, "activity_30": 2.411798}, "trend_signal": 1, "fair_value": 2.804378, "relative_strength": 17.529926, "rate_of_change": 0.23852169674646817, "market_dynamics": 0.009735, "expectation": {"probability": 36.9066, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.649177, "high": 2.686489, "low": 2.350678, "close": 2.406646, "volume": 10520500}, "trend_line": 2.379244, "activity_lines": {"activity_5": 2.451421, "activity_10": 2.441924, "activity_20": 2.442556, "activity_30": 2.413688}, "trend_signal": 1, "fair_value": 2.800441, "relative_strength": 8.97739, "rate_of_change": 0.07971063567022586, "market_dynamics": -0.048453, "expectation": {"probability": 38.438, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.406646, "high": 2.499927, "low": 2.350678, "close": 2.406646, "volume": 5626600}, "trend_line": 2.382364, "activity_lines": {"activity_5": 2.442715, "activity_10": 2.436157, "activity_20": 2.441927, "activity_30": 2.415456}, "trend_signal": 1, "fair_value": 2.79658, "relative_strength": 4.554514, "rate_of_change": 0.1311340913332139, "market_dynamics": -0.122317, "expectation": {"probability": 42.0039, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.406647, "high": 2.406647, "low": 2.313366, "close": 2.369334, "volume": 4155500}, "trend_line": 2.383015, "activity_lines": {"activity_5": 2.419084, "activity_10": 2.423267, "activity_20": 2.437124, "activity_30": 2.414615}, "trend_signal": 1, "fair_value": 2.792432, "relative_strength": 2.48873, "rate_of_change": 0.02732579908023951, "market_dynamics": -0.301018, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.406647, "high": 2.481271, "low": 2.350678, "close": 2.38799, "volume": 5039000}, "trend_line": 2.384289, "activity_lines": {"activity_5": 2.401671, "activity_10": 2.415805, "activity_20": 2.433655, "activity_30": 2.414936}, "trend_signal": 1, "fair_value": 2.788543, "relative_strength": -1.704804, "rate_of_change": 0.053461686141295685, "market_dynamics": -0.596009, "expectation": {"probability": 31.9536, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.38799, "high": 2.38799, "low": 2.332022, "close": 2.350678, "volume": 2100900}, "trend_line": 2.386155, "activity_lines": {"activity_5": 2.375553, "activity_10": 2.402915, "activity_20": 2.426013, "activity_30": 2.412768}, "trend_signal": 0, "fair_value": 2.784373, "relative_strength": -3.093205, "rate_of_change": 0.07826232474335726, "market_dynamics": -0.828588, "expectation": {"probability": 32.6029, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.350678, "high": 2.481271, "low": 2.332022, "close": 2.406646, "volume": 5220900}, "trend_line": 2.389274, "activity_lines": {"activity_5": 2.383015, "activity_10": 2.402237, "activity_20": 2.423348, "activity_30": 2.41409}, "trend_signal": 0, "fair_value": 2.780809, "relative_strength": -2.724551, "rate_of_change": 0.13071238037763144, "market_dynamics": -0.74358, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.425303, "high": 2.443959, "low": 2.313366, "close": 2.332022, "volume": 4780300}, "trend_line": 2.39113, "activity_lines": {"activity_5": 2.365603, "activity_10": 2.388329, "activity_20": 2.413043, "activity_30": 2.410396}, "trend_signal": 0, "fair_value": 2.776615, "relative_strength": -5.652632, "rate_of_change": 0.07768050043653763, "market_dynamics": -0.752314, "expectation": {"probability": 33.6557, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.332022, "high": 2.332022, "low": 2.220085, "close": 2.238741, "volume": 7344000}, "trend_line": 2.389264, "activity_lines": {"activity_5": 2.322072, "activity_10": 2.35814, "activity_20": 2.393765, "activity_30": 2.400565}, "trend_signal": 0, "fair_value": 2.771635, "relative_strength": -8.97082, "rate_of_change": -0.07803841698277154, "market_dynamics": -0.841461, "expectation": {"probability": 33.2272, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.238741, "high": 2.257397, "low": 2.220085, "close": 2.220085, "volume": 1087500}, "trend_line": 2.385553, "activity_lines": {"activity_5": 2.281028, "activity_10": 2.326934, "activity_20": 2.373776, "activity_30": 2.38965}, "trend_signal": 0, "fair_value": 2.766575, "relative_strength": -11.232249, "rate_of_change": -0.15531979722625966, "market_dynamics": -1.005484, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.238741, "high": 2.257397, "low": 2.201429, "close": 2.220085, "volume": 1778200}, "trend_line": 2.383065, "activity_lines": {"activity_5": 2.251179, "activity_10": 2.299798, "activity_20": 2.355386, "activity_30": 2.378975}, "trend_signal": 0, "fair_value": 2.761607, "relative_strength": -12.297859, "rate_of_change": -0.10429447595587278, "market_dynamics": -1.372239, "expectation": {"probability": 30.7038, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.220085, "high": 2.238741, "low": 2.14546, "close": 2.164116, "volume": 2449500}, "trend_line": 2.378712, "activity_lines": {"activity_5": 2.211379, "activity_10": 2.26893, "activity_20": 2.333621, "activity_30": 2.364849}, "trend_signal": 0, "fair_value": 2.756224, "relative_strength": -12.846983, "rate_of_change": -0.1826639223017438, "market_dynamics": -1.560491, "expectation": {"probability": 31.3702, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.14546, "high": 2.201428, "low": 2.14546, "close": 2.14546, "volume": 1207600}, "trend_line": 2.374349, "activity_lines": {"activity_5": 2.181529, "activity_10": 2.23908, "activity_20": 2.311855, "activity_30": 2.3498}, "trend_signal": 0, "fair_value": 2.750771, "relative_strength": -13.545316, "rate_of_change": -0.18341858955603355, "market_dynamics": -1.689275, "expectation": {"probability": 30.8876, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.164116, "high": 2.182772, "low": 2.14546, "close": 2.182772, "volume": 805400}, "trend_line": 2.37123, "activity_lines": {"activity_5": 2.176554, "activity_10": 2.220763, "activity_20": 2.294798, "activity_30": 2.337441}, "trend_signal": 0, "fair_value": 2.745744, "relative_strength": -11.978049, "rate_of_change": -0.13136232289355404, "market_dynamics": -1.651157, "expectation": {"probability": 30.8475, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.996211, "high": 2.070835, "low": 1.921586, "close": 1.921586, "volume": 3567200}, "trend_line": 2.360016, "activity_lines": {"activity_5": 2.088248, "activity_10": 2.15835, "activity_20": 2.254288, "activity_30": 2.308431}, "trend_signal": 0, "fair_value": 2.738515, "relative_strength": -21.113337, "rate_of_change": -0.4729191179261513, "market_dynamics": -1.640569, "expectation": {"probability": 31.5639, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.90293, "high": 1.90293, "low": 1.846961, "close": 1.856289, "volume": 1660100}, "trend_line": 2.346014, "activity_lines": {"activity_5": 1.998076, "activity_10": 2.092544, "activity_20": 2.210135, "activity_30": 2.275933}, "trend_signal": 0, "fair_value": 2.730843, "relative_strength": -23.732893, "rate_of_change": -0.5933010623656819, "market_dynamics": -1.679521, "expectation": {"probability": 31.1024, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.865618, "high": 1.90293, "low": 1.846961, "close": 1.90293, "volume": 546900}, "trend_line": 2.332955, "activity_lines": {"activity_5": 1.947705, "activity_10": 2.044208, "activity_20": 2.173311, "activity_30": 2.247347}, "trend_signal": 0, "fair_value": 2.723706, "relative_strength": -20.550434, "rate_of_change": -0.5566462945233792, "market_dynamics": -1.712031, "expectation": {"probability": 30.8729, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.90293, "high": 1.958898, "low": 1.846961, "close": 1.921586, "volume": 1232100}, "trend_line": 2.319895, "activity_lines": {"activity_5": 1.920964, "activity_10": 2.008422, "activity_20": 2.140752, "activity_30": 2.220807}, "trend_signal": 0, "fair_value": 2.71685, "relative_strength": -20.898593, "rate_of_change": -0.5598050541052139, "market_dynamics": -1.733495, "expectation": {"probability": 32.0076, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.921586, "high": 1.921586, "low": 1.865617, "close": 1.90293, "volume": 422200}, "trend_line": 2.301239, "activity_lines": {"activity_5": 1.90293, "activity_10": 1.976706, "activity_20": 2.108547, "activity_30": 2.193906}, "trend_signal": 0, "fair_value": 2.709952, "relative_strength": -20.34757, "rate_of_change": -0.8041743268553105, "market_dynamics": -1.774933, "expectation": {"probability": 32.6902, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.884274, "high": 1.90293, "low": 1.865617, "close": 1.865618, "volume": 741200}, "trend_line": 2.27823, "activity_lines": {"activity_5": 1.891114, "activity_10": 1.944313, "activity_20": 2.075011, "activity_30": 2.165801}, "trend_signal": 0, "fair_value": 2.702857, "relative_strength": -17.909142, "rate_of_change": -0.9998526880519413, "market_dynamics": -1.764992, "expectation": {"probability": 32.241, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.865617, "high": 1.90293, "low": 1.865617, "close": 1.865618, "volume": 535100}, "trend_line": 2.252733, "activity_lines": {"activity_5": 1.88303, "activity_10": 1.918364, "activity_20": 2.044228, "activity_30": 2.139181}, "trend_signal": 0, "fair_value": 2.69588, "relative_strength": -19.832615, "rate_of_change": -1.1191582939387201, "market_dynamics": -1.754372, "expectation": {"probability": 30.4878, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.865618, "high": 1.921586, "low": 1.856289, "close": 1.884274, "volume": 227900}, "trend_line": 2.230968, "activity_lines": {"activity_5": 1.880543, "activity_10": 1.902252, "activity_20": 2.018598, "activity_30": 2.11541}, "trend_signal": 0, "fair_value": 2.689173, "relative_strength": -17.746412, "rate_of_change": -0.9661597712645154, "market_dynamics": -1.73007, "expectation": {"probability": 31.6843, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.90293, "high": 1.921586, "low": 1.818977, "close": 1.884274, "volume": 1032200}, "trend_line": 2.214177, "activity_lines": {"activity_5": 1.879299, "activity_10": 1.891228, "activity_20": 1.995456, "activity_30": 2.093042}, "trend_signal": 0, "fair_value": 2.682575, "relative_strength": -16.423381, "rate_of_change": -0.7526329378099552, "market_dynamics": -1.56181, "expectation": {"probability": 31.3313, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.865618, "high": 1.884274, "low": 1.846961, "close": 1.865618, "volume": 570200}, "trend_line": 2.193655, "activity_lines": {"activity_5": 1.874324, "activity_10": 1.88156, "activity_20": 1.973024, "activity_30": 2.070555}, "trend_signal": 0, "fair_value": 2.675933, "relative_strength": -15.257484, "rate_of_change": -0.9268455051244642, "market_dynamics": -1.403197, "expectation": {"probability": 31.7049, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.846961, "high": 1.884274, "low": 1.837633, "close": 1.865618, "volume": 710500}, "trend_line": 2.173755, "activity_lines": {"activity_5": 1.871837, "activity_10": 1.87766, "activity_20": 1.952991, "activity_30": 2.049391}, "trend_signal": 0, "fair_value": 2.669398, "relative_strength": -15.790065, "rate_of_change": -0.9071617916217568, "market_dynamics": -1.135623, "expectation": {"probability": 30.2632, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.856289, "high": 1.865618, "low": 1.818977, "close": 1.837633, "volume": 412700}, "trend_line": 2.152923, "activity_lines": {"activity_5": 1.860021, "activity_10": 1.869688, "activity_20": 1.93278, "activity_30": 2.027706}, "trend_signal": 0, "fair_value": 2.662744, "relative_strength": -14.254229, "rate_of_change": -0.9583416714395119, "market_dynamics": -0.863329, "expectation": {"probability": 30.8289, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.809649, "high": 1.846961, "low": 1.772337, "close": 1.790993, "volume": 1361800}, "trend_line": 2.131779, "activity_lines": {"activity_5": 1.834524, "activity_10": 1.853576, "activity_20": 1.91057, "activity_30": 2.004355}, "trend_signal": 0, "fair_value": 2.655826, "relative_strength": -14.018202, "rate_of_change": -0.9821066522119023, "market_dynamics": -0.648293, "expectation": {"probability": 30.4452, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.790993, "high": 1.809649, "low": 1.744352, "close": 1.772337, "volume": 876300}, "trend_line": 2.111879, "activity_lines": {"activity_5": 1.809027, "activity_10": 1.836107, "activity_20": 1.889515, "activity_30": 1.981166}, "trend_signal": 0, "fair_value": 2.648869, "relative_strength": -13.978798, "rate_of_change": -0.933492636900908, "market_dynamics": -0.484684, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.763009, "high": 1.818977, "low": 1.753681, "close": 1.781665, "volume": 360400}, "trend_line": 2.09229, "activity_lines": {"activity_5": 1.794102, "activity_10": 1.823048, "activity_20": 1.872014, "activity_30": 1.959861}, "trend_signal": 0, "fair_value": 2.642094, "relative_strength": -11.493407, "rate_of_change": -0.9275626113049021, "market_dynamics": -0.317535, "expectation": {"probability": 29.9204, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.781665, "high": 1.856289, "low": 1.753681, "close": 1.790993, "volume": 1735200}, "trend_line": 2.070525, "activity_lines": {"activity_5": 1.787884, "activity_10": 1.813889, "activity_20": 1.857578, "activity_30": 1.940423}, "trend_signal": 0, "fair_value": 2.635496, "relative_strength": -7.695171, "rate_of_change": -1.0402477668009815, "market_dynamics": -0.085129, "expectation": {"probability": 30.8739, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.790993, "high": 1.856289, "low": 1.772337, "close": 1.856289, "volume": 973200}, "trend_line": 2.046582, "activity_lines": {"activity_5": 1.808405, "activity_10": 1.81796, "activity_20": 1.851403, "activity_30": 1.926601}, "trend_signal": 0, "fair_value": 2.629502, "relative_strength": -4.068566, "rate_of_change": -1.1563733835621424, "market_dynamics": 0.12005, "expectation": {"probability": 31.2178, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.846961, "high": 1.884274, "low": 1.800321, "close": 1.884274, "volume": 652400}, "trend_line": 2.02917, "activity_lines": {"activity_5": 1.837011, "activity_10": 1.827288, "activity_20": 1.849627, "activity_30": 1.91613}, "trend_signal": 0, "fair_value": 2.623814, "relative_strength": -0.185472, "rate_of_change": -0.8507843809825241, "market_dynamics": 0.394974, "expectation": {"probability": 32.1283, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.856289, "high": 1.921586, "low": 1.846961, "close": 1.90293, "volume": 243800}, "trend_line": 2.012379, "activity_lines": {"activity_5": 1.865618, "activity_10": 1.840008, "activity_20": 1.850959, "activity_30": 1.907985}, "trend_signal": 0, "fair_value": 2.618352, "relative_strength": -0.219734, "rate_of_change": -0.8274811868892207, "market_dynamics": 0.561604, "expectation": {"probability": 33.183, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.940242, "high": 1.940242, "low": 1.884274, "close": 1.921586, "volume": 338200}, "trend_line": 1.997455, "activity_lines": {"activity_5": 1.891736, "activity_10": 1.855781, "activity_20": 1.855224, "activity_30": 1.902128}, "trend_signal": 0, "fair_value": 2.613114, "relative_strength": 1.752321, "rate_of_change": -0.7416098061051203, "market_dynamics": 0.64748, "expectation": {"probability": 36.3128, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.884274, "high": 1.940242, "low": 1.837633, "close": 1.884274, "volume": 1280100}, "trend_line": 1.980664, "activity_lines": {"activity_5": 1.896089, "activity_10": 1.863752, "activity_20": 1.857178, "activity_30": 1.894826}, "trend_signal": 0, "fair_value": 2.607675, "relative_strength": 4.206878, "rate_of_change": -0.8406196885536846, "market_dynamics": 0.759152, "expectation": {"probability": 35.0964, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.828305, "high": 1.865618, "low": 1.809649, "close": 1.809649, "volume": 556100}, "trend_line": 1.96263, "activity_lines": {"activity_5": 1.869349, "activity_10": 1.857816, "activity_20": 1.852203, "activity_30": 1.883792}, "trend_signal": 0, "fair_value": 2.601763, "relative_strength": -0.194033, "rate_of_change": -0.9105027404951008, "market_dynamics": 0.65022, "expectation": {"probability": 33.3763, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.800321, "high": 1.865618, "low": 1.800321, "close": 1.865618, "volume": 53700}, "trend_line": 1.944595, "activity_lines": {"activity_5": 1.864374, "activity_10": 1.862565, "activity_20": 1.85278, "activity_30": 1.877534}, "trend_signal": 0, "fair_value": 2.59635, "relative_strength": 0.989743, "rate_of_change": -0.9189200205846247, "market_dynamics": 0.60319, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.856289, "high": 1.884274, "low": 1.846961, "close": 1.865618, "volume": 176600}, "trend_line": 1.929049, "activity_lines": {"activity_5": 1.860643, "activity_10": 1.865957, "activity_20": 1.853536, "activity_30": 1.872438}, "trend_signal": 0, "fair_value": 2.591017, "relative_strength": 0.365481, "rate_of_change": -0.7994466714148736, "market_dynamics": 0.545927, "expectation": {"probability": 34.8057, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.865618, "high": 1.884274, "low": 1.837633, "close": 1.884274, "volume": 540500}, "trend_line": 1.917233, "activity_lines": {"activity_5": 1.865618, "activity_10": 1.871045, "activity_20": 1.856334, "activity_30": 1.86955}, "trend_signal": 0, "fair_value": 2.585895, "relative_strength": -1.889263, "rate_of_change": -0.6125298009537367, "market_dynamics": 0.509018, "expectation": {"probability": 34.7866, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.884274, "high": 2.001019, "low": 1.865618, "close": 1.951975, "volume": 642500}, "trend_line": 1.908296, "activity_lines": {"activity_5": 1.895647, "activity_10": 1.886577, "activity_20": 1.865669, "activity_30": 1.871791}, "trend_signal": 0, "fair_value": 2.581335, "relative_strength": 0.721834, "rate_of_change": -0.46614052647747944, "market_dynamics": 0.716232, "expectation": {"probability": 36.1486, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.961783, "high": 1.961783, "low": 1.81465, "close": 1.883312, "volume": 1010500}, "trend_line": 1.89707, "activity_lines": {"activity_5": 1.898276, "activity_10": 1.886697, "activity_20": 1.868053, "activity_30": 1.870179}, "trend_signal": 0, "fair_value": 2.576349, "relative_strength": -1.344046, "rate_of_change": -0.5882735173159698, "market_dynamics": 0.900372, "expectation": {"probability": 34.8571, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.863694, "high": 1.883312, "low": 1.824459, "close": 1.844076, "volume": 1130000}, "trend_line": 1.886402, "activity_lines": {"activity_5": 1.882915, "activity_10": 1.879193, "activity_20": 1.866617, "activity_30": 1.86676}, "trend_signal": 0, "fair_value": 2.571155, "relative_strength": -1.442717, "rate_of_change": -0.5623408730305219, "market_dynamics": 1.018602, "expectation": {"probability": 34.645, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.834267, "high": 1.893121, "low": 1.81465, "close": 1.863694, "volume": 647700}, "trend_line": 1.87701, "activity_lines": {"activity_5": 1.875529, "activity_10": 1.875986, "activity_20": 1.86724, "activity_30": 1.865295}, "trend_signal": 0, "fair_value": 2.566173, "relative_strength": 2.373854, "rate_of_change": -0.4978790310866849, "market_dynamics": 1.018444, "expectation": {"probability": 36.9664, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.844076, "high": 1.893121, "low": 1.844076, "close": 1.883312, "volume": 470500}, "trend_line": 1.867028, "activity_lines": {"activity_5": 1.874811, "activity_10": 1.87706, "activity_20": 1.86983, "activity_30": 1.865702}, "trend_signal": 0, "fair_value": 2.561398, "relative_strength": 4.926195, "rate_of_change": -0.5318032402597832, "market_dynamics": 0.977143, "expectation": {"probability": 36.5151, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.863694, "high": 1.893121, "low": 1.824459, "close": 1.873503, "volume": 1195200}, "trend_line": 1.865425, "activity_lines": {"activity_5": 1.870887, "activity_10": 1.877046, "activity_20": 1.871401, "activity_30": 1.866119}, "trend_signal": 1, "fair_value": 2.556621, "relative_strength": 5.861088, "rate_of_change": -0.08585838027066542, "market_dynamics": 0.894471, "expectation": {"probability": 36.2679, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.863694, "high": 1.873503, "low": 1.824459, "close": 1.834267, "volume": 1037400}, "trend_line": 1.864691, "activity_lines": {"activity_5": 1.859116, "activity_10": 1.870094, "activity_20": 1.869198, "activity_30": 1.864109}, "trend_signal": 0, "fair_value": 2.551639, "relative_strength": 9.231703, "rate_of_change": -0.039347601752952405, "market_dynamics": 0.762492, "expectation": {"probability": 36.2475, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.824459, "high": 1.844076, "low": 1.81465, "close": 1.834267, "volume": 912400}, "trend_line": 1.862403, "activity_lines": {"activity_5": 1.850615, "activity_10": 1.862694, "activity_20": 1.867011, "activity_30": 1.862146}, "trend_signal": 0, "fair_value": 2.546726, "relative_strength": 8.001058, "rate_of_change": -0.12270129474535287, "market_dynamics": 0.601727, "expectation": {"probability": 36.2193, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.834267, "high": 1.922548, "low": 1.824459, "close": 1.922548, "volume": 240300}, "trend_line": 1.862435, "activity_lines": {"activity_5": 1.872195, "activity_10": 1.871915, "activity_20": 1.873025, "activity_30": 1.866027}, "trend_signal": 1, "fair_value": 2.54248, "relative_strength": 9.6221, "rate_of_change": 0.0017182102906853137, "market_dynamics": 0.501141, "expectation": {"probability": 36.1886, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.922548, "high": 1.942166, "low": 1.853885, "close": 1.893121, "volume": 196600}, "trend_line": 1.862108, "activity_lines": {"activity_5": 1.880042, "activity_10": 1.874751, "activity_20": 1.875522, "activity_30": 1.868006}, "trend_signal": 1, "fair_value": 2.538092, "relative_strength": 8.004906, "rate_of_change": -0.017557659730404886, "market_dynamics": 0.391558, "expectation": {"probability": 34.8096, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.883312, "high": 1.90293, "low": 1.824459, "close": 1.863694, "volume": 195500}, "trend_line": 1.862043, "activity_lines": {"activity_5": 1.877427, "activity_10": 1.872076, "activity_20": 1.874685, "activity_30": 1.868109}, "trend_signal": 1, "fair_value": 2.533566, "relative_strength": -0.894022, "rate_of_change": -0.0034906675660167823, "market_dynamics": 0.327358, "expectation": {"probability": 30.4183, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.853885, "high": 1.90293, "low": 1.844076, "close": 1.873503, "volume": 423000}, "trend_line": 1.862306, "activity_lines": {"activity_5": 1.878734, "activity_10": 1.87279, "activity_20": 1.874436, "activity_30": 1.868848}, "trend_signal": 1, "fair_value": 2.529165, "relative_strength": -0.903475, "rate_of_change": 0.014124271029193431, "market_dynamics": 0.319546, "expectation": {"probability": 34.0443, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.873503, "high": 1.873503, "low": 1.844076, "close": 1.863694, "volume": 238300}, "trend_line": 1.86162, "activity_lines": {"activity_5": 1.874157, "activity_10": 1.871898, "activity_20": 1.873172, "activity_30": 1.868938}, "trend_signal": 1, "fair_value": 2.524758, "relative_strength": -1.111888, "rate_of_change": -0.03683605164779388, "market_dynamics": 0.172368, "expectation": {"probability": 31.414, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.863694, "high": 1.912739, "low": 1.844076, "close": 1.912739, "volume": 642700}, "trend_line": 1.862569, "activity_lines": {"activity_5": 1.883966, "activity_10": 1.879567, "activity_20": 1.876676, "activity_30": 1.872236}, "trend_signal": 1, "fair_value": 2.520732, "relative_strength": -1.221585, "rate_of_change": 0.05097710596146725, "market_dynamics": 0.212523, "expectation": {"probability": 34.5611, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.922548, "high": 1.922548, "low": 1.824459, "close": 1.844076, "volume": 533500}, "trend_line": 1.861851, "activity_lines": {"activity_5": 1.871541, "activity_10": 1.87386, "activity_20": 1.873594, "activity_30": 1.871042}, "trend_signal": 1, "fair_value": 2.516309, "relative_strength": -4.336104, "rate_of_change": -0.03854890744987147, "market_dynamics": 0.057496, "expectation": {"probability": 37.1743, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.873503, "high": 1.883312, "low": 1.824459, "close": 1.853885, "volume": 634400}, "trend_line": 1.86146, "activity_lines": {"activity_5": 1.865656, "activity_10": 1.870649, "activity_20": 1.871815, "activity_30": 1.870529}, "trend_signal": 1, "fair_value": 2.512008, "relative_strength": -3.002371, "rate_of_change": -0.021000606385797264, "market_dynamics": 0.02356, "expectation": {"probability": 37.2274, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.863694, "high": 1.961783, "low": 1.824459, "close": 1.834267, "volume": 817700}, "trend_line": 1.861348, "activity_lines": {"activity_5": 1.853885, "activity_10": 1.864229, "activity_20": 1.868313, "activity_30": 1.868774}, "trend_signal": 0, "fair_value": 2.507635, "relative_strength": -2.406478, "rate_of_change": -0.0060167825255385545, "market_dynamics": 0.068653, "expectation": {"probability": 36.277, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.844076, "high": 1.873503, "low": 1.834267, "close": 1.853885, "volume": 432600}, "trend_line": 1.863444, "activity_lines": {"activity_5": 1.851269, "activity_10": 1.861376, "activity_20": 1.866562, "activity_30": 1.868293}, "trend_signal": 0, "fair_value": 2.503445, "relative_strength": -3.307968, "rate_of_change": 0.11260656255574443, "market_dynamics": -0.082998, "expectation": {"probability": 36.6949, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.853885, "high": 1.873503, "low": 1.834267, "close": 1.853885, "volume": 189900}, "trend_line": 1.866162, "activity_lines": {"activity_5": 1.849307, "activity_10": 1.858165, "activity_20": 1.864866, "activity_30": 1.867676}, "trend_signal": 0, "fair_value": 2.485353, "relative_strength": -5.200906, "rate_of_change": 0.14585895792951106, "market_dynamics": -0.05501, "expectation": {"probability": 36.8977, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.853885, "high": 1.873503, "low": 1.824459, "close": 1.853885, "volume": 811300}, "trend_line": 1.86857, "activity_lines": {"activity_5": 1.851269, "activity_10": 1.856203, "activity_20": 1.863227, "activity_30": 1.866884}, "trend_signal": 0, "fair_value": 2.466108, "relative_strength": -4.864142, "rate_of_change": 0.12903488550297165, "market_dynamics": 0.003502, "expectation": {"probability": 36.7005, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.853885, "high": 1.90293, "low": 1.834267, "close": 1.873503, "volume": 657000}, "trend_line": 1.87132, "activity_lines": {"activity_5": 1.859116, "activity_10": 1.858522, "activity_20": 1.863601, "activity_30": 1.867202}, "trend_signal": 0, "fair_value": 2.449294, "relative_strength": -2.628668, "rate_of_change": 0.14717136633896669, "market_dynamics": 0.193783, "expectation": {"probability": 35.3675, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.863694, "high": 1.883312, "low": 1.795032, "close": 1.834267, "volume": 543700}, "trend_line": 1.870586, "activity_lines": {"activity_5": 1.852577, "activity_10": 1.853528, "activity_20": 1.860611, "activity_30": 1.864812}, "trend_signal": 0, "fair_value": 2.434305, "relative_strength": -5.604269, "rate_of_change": -0.039223649616314284, "market_dynamics": 0.182683, "expectation": {"probability": 37.154, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.834267, "high": 1.863694, "low": 1.81465, "close": 1.844076, "volume": 327400}, "trend_line": 1.869246, "activity_lines": {"activity_5": 1.849307, "activity_10": 1.851031, "activity_20": 1.85879, "activity_30": 1.863101}, "trend_signal": 0, "fair_value": 2.420646, "relative_strength": -4.516106, "rate_of_change": -0.07163530572773018, "market_dynamics": 0.07244, "expectation": {"probability": 37.2564, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.844076, "high": 1.844076, "low": 1.785223, "close": 1.824459, "volume": 414900}, "trend_line": 1.86663, "activity_lines": {"activity_5": 1.840153, "activity_10": 1.845325, "activity_20": 1.8551, "activity_30": 1.860212}, "trend_signal": 0, "fair_value": 2.403749, "relative_strength": -4.543133, "rate_of_change": -0.13994947695487656, "market_dynamics": -0.225878, "expectation": {"probability": 37.7055, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.844076, "high": 1.844076, "low": 1.785223, "close": 1.804841, "volume": 90600}, "trend_line": 1.862739, "activity_lines": {"activity_5": 1.82642, "activity_10": 1.837656, "activity_20": 1.849728, "activity_30": 1.856225}, "trend_signal": 0, "fair_value": 2.390531, "relative_strength": -8.270328, "rate_of_change": -0.20845052313528062, "market_dynamics": -0.751417, "expectation": {"probability": 37.0619, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.81465, "high": 1.844076, "low": 1.745987, "close": 1.775414, "volume": 322800}, "trend_line": 1.85911, "activity_lines": {"activity_5": 1.806149, "activity_10": 1.82535, "activity_20": 1.841928, "activity_30": 1.850592}, "trend_signal": 0, "fair_value": 2.376547, "relative_strength": -9.334541, "rate_of_change": -0.19482063778123948, "market_dynamics": -1.099904, "expectation": {"probability": 36.6384, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.775414, "high": 1.81465, "low": 1.736178, "close": 1.765605, "volume": 139300}, "trend_line": 1.857642, "activity_lines": {"activity_5": 1.789147, "activity_10": 1.812688, "activity_20": 1.83366, "activity_30": 1.844559}, "trend_signal": 0, "fair_value": 2.362847, "relative_strength": -9.221655, "rate_of_change": -0.07896251432137016, "market_dynamics": -1.324439, "expectation": {"probability": 36.4236, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.765605, "high": 1.765605, "low": 1.608662, "close": 1.687134, "volume": 1215500}, "trend_line": 1.851693, "activity_lines": {"activity_5": 1.750565, "activity_10": 1.787006, "activity_20": 1.818246, "activity_30": 1.833558}, "trend_signal": 0, "fair_value": 2.351641, "relative_strength": -10.953338, "rate_of_change": -0.32024469730981436, "market_dynamics": -1.45003, "expectation": {"probability": 35.6648, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.696943, "high": 1.696943, "low": 1.520382, "close": 1.54, "volume": 952900}, "trend_line": 1.840839, "activity_lines": {"activity_5": 1.673401, "activity_10": 1.737605, "activity_20": 1.78952, "activity_30": 1.813449}, "trend_signal": 0, "fair_value": 2.336725, "relative_strength": -17.697008, "rate_of_change": -0.5861662813436213, "market_dynamics": -1.490785, "expectation": {"probability": 35.2666, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.530191, "high": 1.657707, "low": 1.510573, "close": 1.54, "volume": 113200}, "trend_line": 1.829363, "activity_lines": {"activity_5": 1.615202, "activity_10": 1.693911, "activity_20": 1.762616, "activity_30": 1.79404}, "trend_signal": 0, "fair_value": 2.321924, "relative_strength": -17.732888, "rate_of_change": -0.6234113901324244, "market_dynamics": -1.57653, "expectation": {"probability": 34.5373, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.510573, "high": 1.579236, "low": 1.510573, "close": 1.579236, "volume": 590100}, "trend_line": 1.816938, "activity_lines": {"activity_5": 1.587737, "activity_10": 1.663057, "activity_20": 1.741129, "activity_30": 1.777903}, "trend_signal": 0, "fair_value": 2.308297, "relative_strength": -16.678163, "rate_of_change": -0.6791981689801384, "market_dynamics": -1.500082, "expectation": {"probability": 35.0302, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.569427, "high": 1.579236, "low": 1.54, "close": 1.569427, "volume": 14400}, "trend_line": 1.806475, "activity_lines": {"activity_5": 1.570081, "activity_10": 1.635771, "activity_20": 1.720064, "activity_30": 1.761935}, "trend_signal": 0, "fair_value": 2.295645, "relative_strength": -15.812368, "rate_of_change": -0.5758589451043398, "market_dynamics": -1.571678, "expectation": {"probability": 35.6509, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.569427, "high": 1.569427, "low": 1.510573, "close": 1.569427, "volume": 380000}, "trend_line": 1.79732, "activity_lines": {"activity_5": 1.565503, "activity_10": 1.6133, "activity_20": 1.700446, "activity_30": 1.746641}, "trend_signal": 0, "fair_value": 2.28357, "relative_strength": -15.560142, "rate_of_change": -0.5067880817614427, "market_dynamics": -1.558248, "expectation": {"probability": 35.2179, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.598853, "high": 1.598853, "low": 1.520382, "close": 1.530191, "volume": 136900}, "trend_line": 1.786204, "activity_lines": {"activity_5": 1.555694, "activity_10": 1.588688, "activity_20": 1.678493, "activity_30": 1.729407}, "trend_signal": 0, "fair_value": 2.269744, "relative_strength": -18.009476, "rate_of_change": -0.6184763981928719, "market_dynamics": -1.500888, "expectation": {"probability": 34.6033, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.54, "high": 1.559618, "low": 1.530191, "close": 1.530191, "volume": 496700}, "trend_line": 1.774433, "activity_lines": {"activity_5": 1.546539, "activity_10": 1.569427, "activity_20": 1.658361, "activity_30": 1.71289}, "trend_signal": 0, "fair_value": 2.254534, "relative_strength": -17.881282, "rate_of_change": -0.6589952771351971, "market_dynamics": -1.504391, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.54, "high": 1.677325, "low": 1.471338, "close": 1.62828, "volume": 459500}, "trend_line": 1.766259, "activity_lines": {"activity_5": 1.570735, "activity_10": 1.572994, "activity_20": 1.649066, "activity_30": 1.703461}, "trend_signal": 0, "fair_value": 2.24053, "relative_strength": -12.138194, "rate_of_change": -0.46065419207149005, "market_dynamics": -1.145062, "expectation": {"probability": 34.095, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.62828, "high": 1.647898, "low": 1.579236, "close": 1.62828, "volume": 409000}, "trend_line": 1.759393, "activity_lines": {"activity_5": 1.59166, "activity_10": 1.579236, "activity_20": 1.640845, "activity_30": 1.694559}, "trend_signal": 0, "fair_value": 2.226641, "relative_strength": -13.49018, "rate_of_change": -0.3887312109945392, "market_dynamics": -0.844232, "expectation": {"probability": 34.3104, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.62828, "high": 1.687134, "low": 1.608662, "close": 1.667516, "volume": 383300}, "trend_line": 1.753834, "activity_lines": {"activity_5": 1.621741, "activity_10": 1.595108, "activity_20": 1.637342, "activity_30": 1.688631}, "trend_signal": 0, "fair_value": 2.213695, "relative_strength": -13.897714, "rate_of_change": -0.31596124345158194, "market_dynamics": -0.38526, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.608662, "high": 1.785223, "low": 1.569427, "close": 1.726369, "volume": 838300}, "trend_line": 1.747295, "activity_lines": {"activity_5": 1.6649, "activity_10": 1.622038, "activity_20": 1.640331, "activity_30": 1.686859}, "trend_signal": 0, "fair_value": 2.201012, "relative_strength": -11.503504, "rate_of_change": -0.3728403030161265, "market_dynamics": 0.166873, "expectation": {"probability": 35.6183, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.726369, "high": 1.726369, "low": 1.657707, "close": 1.687134, "volume": 270900}, "trend_line": 1.740429, "activity_lines": {"activity_5": 1.681902, "activity_10": 1.638446, "activity_20": 1.640191, "activity_30": 1.682978}, "trend_signal": 0, "fair_value": 2.186462, "relative_strength": -15.160817, "rate_of_change": -0.39295024595160166, "market_dynamics": 0.36058, "expectation": {"probability": 35.235, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.667516, "high": 1.795032, "low": 1.667516, "close": 1.755796, "volume": 451900}, "trend_line": 1.736832, "activity_lines": {"activity_5": 1.711329, "activity_10": 1.664662, "activity_20": 1.647384, "activity_30": 1.68397}, "trend_signal": 0, "fair_value": 2.17512, "relative_strength": -16.242075, "rate_of_change": -0.2066731823016091, "market_dynamics": 0.607583, "expectation": {"probability": 34.2997, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.71656, "high": 1.755796, "low": 1.696943, "close": 1.745987, "volume": 371700}, "trend_line": 1.732582, "activity_lines": {"activity_5": 1.728985, "activity_10": 1.685885, "activity_20": 1.654204, "activity_30": 1.68456}, "trend_signal": 0, "fair_value": 2.1636, "relative_strength": -19.220297, "rate_of_change": -0.24469839339670532, "market_dynamics": 0.746465, "expectation": {"probability": 33.3583, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.765605, "high": 1.765605, "low": 1.647898, "close": 1.677325, "volume": 296800}, "trend_line": 1.726369, "activity_lines": {"activity_5": 1.715907, "activity_10": 1.691414, "activity_20": 1.654904, "activity_30": 1.680995}, "trend_signal": 0, "fair_value": 2.151755, "relative_strength": -24.474185, "rate_of_change": -0.35859774602298905, "market_dynamics": 0.693617, "expectation": {"probability": 35.2171, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.667516, "high": 1.687134, "low": 1.62828, "close": 1.647898, "volume": 547600}, "trend_line": 1.717541, "activity_lines": {"activity_5": 1.692365, "activity_10": 1.68963, "activity_20": 1.653597, "activity_30": 1.675933}, "trend_signal": 0, "fair_value": 2.139721, "relative_strength": -19.194976, "rate_of_change": -0.511362286973414, "market_dynamics": 0.766956, "expectation": {"probability": 34.9382, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.647898, "high": 1.657707, "low": 1.608662, "close": 1.618471, "volume": 291400}, "trend_line": 1.710021, "activity_lines": {"activity_5": 1.664246, "activity_10": 1.680357, "activity_20": 1.650327, "activity_30": 1.669541}, "trend_signal": 0, "fair_value": 2.130035, "relative_strength": -20.094894, "rate_of_change": -0.43783525400557954, "market_dynamics": 0.636192, "expectation": {"probability": 34.7621, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.608662, "high": 1.62828, "low": 1.549809, "close": 1.608662, "volume": 1023700}, "trend_line": 1.701847, "activity_lines": {"activity_5": 1.637435, "activity_10": 1.667694, "activity_20": 1.647011, "activity_30": 1.663002}, "trend_signal": 0, "fair_value": 2.120632, "relative_strength": -21.3833, "rate_of_change": -0.4780058256594453, "market_dynamics": 0.583652, "expectation": {"probability": 34.5876, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.579236, "high": 1.589045, "low": 1.54, "close": 1.579236, "volume": 86300}, "trend_line": 1.693346, "activity_lines": {"activity_5": 1.610624, "activity_10": 1.650038, "activity_20": 1.641686, "activity_30": 1.655091}, "trend_signal": 0, "fair_value": 2.111156, "relative_strength": -23.0078, "rate_of_change": -0.4995161139632465, "market_dynamics": 0.374911, "expectation": {"probability": 34.415, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.579236, "high": 1.579236, "low": 1.549809, "close": 1.569427, "volume": 86600}, "trend_line": 1.683864, "activity_lines": {"activity_5": 1.59166, "activity_10": 1.63149, "activity_20": 1.636314, "activity_30": 1.647096}, "trend_signal": 0, "fair_value": 2.102539, "relative_strength": -23.231828, "rate_of_change": -0.5599564412707143, "market_dynamics": 0.109787, "expectation": {"probability": 33.9833, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.559618, "high": 1.598854, "low": 1.510573, "close": 1.569427, "volume": 605700}, "trend_line": 1.674382, "activity_lines": {"activity_5": 1.57989, "activity_10": 1.614726, "activity_20": 1.631503, "activity_30": 1.639713}, "trend_signal": 0, "fair_value": 2.093807, "relative_strength": -25.350209, "rate_of_change": -0.5631096098022161, "market_dynamics": 0.063021, "expectation": {"probability": 34.0963, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.559618, "high": 1.559618, "low": 1.549809, "close": 1.549809, "volume": 57200}, "trend_line": 1.664246, "activity_lines": {"activity_5": 1.566811, "activity_10": 1.597248, "activity_20": 1.624684, "activity_30": 1.631676}, "trend_signal": 0, "fair_value": 2.086678, "relative_strength": -24.471403, "rate_of_change": -0.6053576782359189, "market_dynamics": -0.288278, "expectation": {"probability": 33.6685, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.54, "high": 1.569427, "low": 1.54, "close": 1.54, "volume": 224200}, "trend_line": 1.65313, "activity_lines": {"activity_5": 1.55504, "activity_10": 1.580484, "activity_20": 1.616883, "activity_30": 1.623661}, "trend_signal": 0, "fair_value": 2.080899, "relative_strength": -23.000716, "rate_of_change": -0.6679301016796738, "market_dynamics": -0.432072, "expectation": {"probability": 33.7232, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.54, "high": 1.569427, "low": 1.520382, "close": 1.54, "volume": 1173400}, "trend_line": 1.643321, "activity_lines": {"activity_5": 1.547847, "activity_10": 1.567643, "activity_20": 1.60927, "activity_30": 1.616362}, "trend_signal": 0, "fair_value": 2.075237, "relative_strength": -24.366048, "rate_of_change": -0.5933592639417322, "market_dynamics": -0.470995, "expectation": {"probability": 33.9721, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.54, "high": 1.57, "low": 1.54, "close": 1.55, "volume": 196000}, "trend_line": 1.633518, "activity_lines": {"activity_5": 1.546603, "activity_10": 1.560366, "activity_20": 1.602749, "activity_30": 1.610341}, "trend_signal": 0, "fair_value": 2.068345, "relative_strength": -23.589343, "rate_of_change": -0.5965359172066812, "market_dynamics": -0.707454, "expectation": {"probability": 32.988, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.54, "high": 1.55, "low": 1.48, "close": 1.53, "volume": 689200}, "trend_line": 1.623703, "activity_lines": {"activity_5": 1.539987, "activity_10": 1.551767, "activity_20": 1.594415, "activity_30": 1.603663}, "trend_signal": 0, "fair_value": 2.061678, "relative_strength": -24.843133, "rate_of_change": -0.6008504344610913, "market_dynamics": -0.622939, "expectation": {"probability": 33.5597, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.49, "high": 1.55, "low": 1.49, "close": 1.52, "volume": 261700}, "trend_line": 1.614208, "activity_lines": {"activity_5": 1.532667, "activity_10": 1.543494, "activity_20": 1.58513, "activity_30": 1.596972}, "trend_signal": 0, "fair_value": 2.055182, "relative_strength": -25.722334, "rate_of_change": -0.5847744322699293, "market_dynamics": -0.678441, "expectation": {"probability": 33.5597, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.51, "close": 1.52, "volume": 219300}, "trend_line": 1.605694, "activity_lines": {"activity_5": 1.527333, "activity_10": 1.537011, "activity_20": 1.575894, "activity_30": 1.590894}, "trend_signal": 0, "fair_value": 2.048922, "relative_strength": -26.434729, "rate_of_change": -0.5274413210689163, "market_dynamics": -0.821136, "expectation": {"probability": 34.0242, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8aca12a-69f6-4b1f-8883-3a2968d2cb35/", "share_image": "https://sharemaestro.com/terminal/c8aca12a-69f6-4b1f-8883-3a2968d2cb35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}