{"ticker": {"uuid": "c8adc9df-0872-4a94-badc-fcd72306f4e0", "symbol": "K0MR", "name": "L&G Gerd Kommer Multifactor Equity UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, K0MR rose 12.24%, moving from 11.48 to 12.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 5.91 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 60.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.89"}, {"label": "12-Week Change", "value": "12.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.26%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.91"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.932, "high": 12.97, "low": 12.856, "close": 12.89, "volume": 1263}, "trend_line": 11.799463, "activity_lines": {"activity_5": 12.678267, "activity_10": 12.452327, "activity_20": 12.142863, "activity_30": 12.002487}, "trend_signal": 1, "fair_value": 10.372685, "relative_strength": 5.906844, "rate_of_change": 0.40405109641532694, "market_dynamics": 0.900132, "expectation": {"probability": 60.2647, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-16", "ohlcv": {"open": 9.678603, "high": 9.754272, "low": 9.678603, "close": 9.754272, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.754272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.719941, "high": 9.719941, "low": 9.490245, "close": 9.490245, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.622259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.498206, "high": 9.698744, "low": 9.498206, "close": 9.698744, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.647754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.750917, "high": 9.756577, "low": 9.557957, "close": 9.59488, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.634535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.630939, "high": 9.967568, "low": 9.630939, "close": 9.953374, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.731826, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.698303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.950975, "high": 10.014656, "low": 9.950975, "close": 9.973705, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.823626, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.744203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.002478, "high": 10.106918, "low": 10.002478, "close": 10.106918, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.945202, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.79602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.137321, "high": 10.137321, "low": 9.88739, "close": 9.909927, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.960003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.810258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.942248, "high": 9.942248, "low": 9.846151, "close": 9.846151, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.939467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.814246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.650688, "high": 8.650688, "low": 8.480936, "close": 8.480936, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 9.447107, "activity_10": 9.62313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.680915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.507789, "high": 8.539437, "low": 8.506829, "close": 8.539437, "volume": 562}, "trend_line": null, "activity_lines": {"activity_5": 9.07241, "activity_10": 9.415589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.577144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.58931, "high": 8.755225, "low": 8.58931, "close": 8.755225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.865261, "activity_10": 9.26937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.508651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.822359, "high": 8.822359, "low": 8.721659, "close": 8.733167, "volume": 5845}, "trend_line": null, "activity_lines": {"activity_5": 8.740871, "activity_10": 9.132504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.448999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5972, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.761938, "high": 8.90453, "low": 8.76098, "close": 8.902605, "volume": 4440}, "trend_line": null, "activity_lines": {"activity_5": 8.751412, "activity_10": 9.044001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.40997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.810184, "high": 8.810184, "low": 8.712943, "close": 8.717757, "volume": 3662}, "trend_line": null, "activity_lines": {"activity_5": 8.76324, "activity_10": 8.934476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.363823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.724497, "high": 8.745677, "low": 8.692726, "close": 8.738937, "volume": 5037}, "trend_line": null, "activity_lines": {"activity_5": 8.766339, "activity_10": 8.851267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.324768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.718718, "high": 8.718718, "low": 8.479957, "close": 8.579121, "volume": 5709}, "trend_line": null, "activity_lines": {"activity_5": 8.702867, "activity_10": 8.761452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.280906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6751, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.578156, "high": 8.737975, "low": 8.578156, "close": 8.591637, "volume": 162}, "trend_line": null, "activity_lines": {"activity_5": 8.655307, "activity_10": 8.70169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.242613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2336, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.599339, "high": 8.606077, "low": 8.277778, "close": 8.277778, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.512562, "activity_10": 8.608832, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.191832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.230602, "high": 8.246007, "low": 8.230602, "close": 8.23638, "volume": 3944}, "trend_line": null, "activity_lines": {"activity_5": 8.397673, "activity_10": 8.536963, "activity_20": 8.854884, "activity_30": null}, "trend_signal": 0, "fair_value": 9.14406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.268151, "high": 8.579121, "low": 8.268151, "close": 8.579121, "volume": 520}, "trend_line": null, "activity_lines": {"activity_5": 8.429124, "activity_10": 8.531857, "activity_20": 8.80108, "activity_30": null}, "trend_signal": 0, "fair_value": 9.117158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1624, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.633035, "high": 8.633035, "low": 8.568531, "close": 8.573342, "volume": 2192}, "trend_line": null, "activity_lines": {"activity_5": 8.469302, "activity_10": 8.524979, "activity_20": 8.752322, "activity_30": null}, "trend_signal": 0, "fair_value": 9.092439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.952, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.624372, "high": 8.725459, "low": 8.624372, "close": 8.691761, "volume": 2172}, "trend_line": null, "activity_lines": {"activity_5": 8.549338, "activity_10": 8.542938, "activity_20": 8.719208, "activity_30": null}, "trend_signal": 0, "fair_value": 9.075018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.72161, "high": 8.808256, "low": 8.72161, "close": 8.786113, "volume": 634}, "trend_line": null, "activity_lines": {"activity_5": 8.65415, "activity_10": 8.578805, "activity_20": 8.699875, "activity_30": null}, "trend_signal": 0, "fair_value": 9.062981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3266, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.747602, "high": 8.747602, "low": 8.675395, "close": 8.680211, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 8.689773, "activity_10": 8.597535, "activity_20": 8.674308, "activity_30": null}, "trend_signal": 0, "fair_value": 9.04767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.04, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.74664, "high": 8.77841, "low": 8.691763, "close": 8.759154, "volume": 9298}, "trend_line": null, "activity_lines": {"activity_5": 8.722121, "activity_10": 8.631301, "activity_20": 8.662321, "activity_30": null}, "trend_signal": 0, "fair_value": 9.036573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.818847, "high": 8.90344, "low": 8.818847, "close": 8.900542, "volume": 5299}, "trend_line": null, "activity_lines": {"activity_5": 8.789596, "activity_10": 8.690407, "activity_20": 8.669584, "activity_30": null}, "trend_signal": 0, "fair_value": 9.031535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.936282, "high": 8.936282, "low": 8.853209, "close": 8.853209, "volume": 5668}, "trend_line": null, "activity_lines": {"activity_5": 8.819481, "activity_10": 8.735062, "activity_20": 8.678083, "activity_30": null}, "trend_signal": 0, "fair_value": 9.025166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6384, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.817467, "high": 8.829059, "low": 8.813603, "close": 8.813603, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 8.8254, "activity_10": 8.767761, "activity_20": 8.687843, "activity_30": null}, "trend_signal": 0, "fair_value": 9.017871, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.501733, "expectation": {"probability": 55.2588, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.781726, "high": 8.781726, "low": 8.728597, "close": 8.758543, "volume": 8286}, "trend_line": 9.009227, "activity_lines": {"activity_5": 8.811133, "activity_10": 8.780706, "activity_20": 8.697275, "activity_30": 8.796508}, "trend_signal": 0, "fair_value": 9.009227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.723114, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.731495, "high": 8.787523, "low": 8.731495, "close": 8.787523, "volume": 5496}, "trend_line": 8.977002, "activity_lines": {"activity_5": 8.801304, "activity_10": 8.789427, "activity_20": 8.708146, "activity_30": 8.782205}, "trend_signal": 0, "fair_value": 9.002075, "relative_strength": null, "rate_of_change": -0.35768884500300213, "market_dynamics": 0.70439, "expectation": {"probability": 50.5568, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.796216, "high": 8.848379, "low": 8.791386, "close": 8.848379, "volume": 26366}, "trend_line": 8.955606, "activity_lines": {"activity_5": 8.809869, "activity_10": 8.805423, "activity_20": 8.723631, "activity_30": 8.773907}, "trend_signal": 0, "fair_value": 8.997272, "relative_strength": null, "rate_of_change": -0.2383423775554587, "market_dynamics": 0.79065, "expectation": {"probability": 53.2632, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.008732, "high": 9.059927, "low": 8.968161, "close": 9.059927, "volume": 23303}, "trend_line": 8.934312, "activity_lines": {"activity_5": 8.892427, "activity_10": 8.854882, "activity_20": 8.75882, "activity_30": 8.780637}, "trend_signal": 0, "fair_value": 8.99917, "relative_strength": null, "rate_of_change": -0.23777285423230163, "market_dynamics": 1.09546, "expectation": {"probability": 38.6997, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.037712, "high": 9.070556, "low": 8.972989, "close": 9.062826, "volume": 13312}, "trend_line": 8.916577, "activity_lines": {"activity_5": 8.962171, "activity_10": 8.898174, "activity_20": 8.792729, "activity_30": 8.788928}, "trend_signal": 0, "fair_value": 9.001043, "relative_strength": null, "rate_of_change": -0.1985043728045322, "market_dynamics": 1.266608, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.127547, "high": 9.290796, "low": 9.045438, "close": 9.290796, "volume": 19417}, "trend_line": 8.894491, "activity_lines": {"activity_5": 9.09129, "activity_10": 8.977884, "activity_20": 8.847586, "activity_30": 8.813071}, "trend_signal": 0, "fair_value": 9.009321, "relative_strength": null, "rate_of_change": -0.2476959487929037, "market_dynamics": 1.620384, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.323641, "high": 9.481092, "low": 9.323641, "close": 9.481092, "volume": 18808}, "trend_line": 8.878071, "activity_lines": {"activity_5": 9.248357, "activity_10": 9.081091, "activity_20": 8.917838, "activity_30": 8.850917}, "trend_signal": 0, "fair_value": 9.022426, "relative_strength": null, "rate_of_change": -0.18460865270424245, "market_dynamics": 1.918021, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.475301, "high": 9.565137, "low": 9.420238, "close": 9.565137, "volume": 4036}, "trend_line": 8.860011, "activity_lines": {"activity_5": 9.387201, "activity_10": 9.186453, "activity_20": 8.99256, "activity_30": 8.895244}, "trend_signal": 1, "fair_value": 9.037094, "relative_strength": null, "rate_of_change": -0.20342256780780632, "market_dynamics": 2.014309, "expectation": {"probability": 82.6087, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.540987, "high": 9.652073, "low": 9.482062, "close": 9.652073, "volume": 18693}, "trend_line": 8.851416, "activity_lines": {"activity_5": 9.50724, "activity_10": 9.295539, "activity_20": 9.070867, "activity_30": 8.946344}, "trend_signal": 1, "fair_value": 9.053278, "relative_strength": null, "rate_of_change": -0.09700890890541429, "market_dynamics": 2.191684, "expectation": {"probability": 84.9462, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.681055, "high": 9.723557, "low": 9.63662, "close": 9.723557, "volume": 10892}, "trend_line": 8.84733, "activity_lines": {"activity_5": 9.611631, "activity_10": 9.403096, "activity_20": 9.150932, "activity_30": 9.002611}, "trend_signal": 1, "fair_value": 9.070464, "relative_strength": null, "rate_of_change": -0.04616210558853998, "market_dynamics": 2.145079, "expectation": {"probability": 87.0968, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.661734, "high": 9.740002, "low": 9.661734, "close": 9.740002, "volume": 149}, "trend_line": 8.889299, "activity_lines": {"activity_5": 9.677455, "activity_10": 9.4971, "activity_20": 9.225678, "activity_30": 9.060203}, "trend_signal": 1, "fair_value": 9.087203, "relative_strength": null, "rate_of_change": 0.47436910344702776, "market_dynamics": 2.019893, "expectation": {"probability": 88.7097, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.805839, "high": 10.092422, "low": 9.805839, "close": 10.092422, "volume": 1332}, "trend_line": 8.941065, "activity_lines": {"activity_5": 9.830805, "activity_10": 9.637334, "activity_20": 9.326828, "activity_30": 9.137824}, "trend_signal": 1, "fair_value": 9.11172, "relative_strength": null, "rate_of_change": 0.5823406322590864, "market_dynamics": 2.012631, "expectation": {"probability": 89.9642, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.044012, "high": 10.146638, "low": 10.044012, "close": 10.146638, "volume": 2300}, "trend_line": 8.987445, "activity_lines": {"activity_5": 9.961471, "activity_10": 9.763701, "activity_20": 9.425936, "activity_30": 9.215603}, "trend_signal": 1, "fair_value": 9.136361, "relative_strength": null, "rate_of_change": 0.5187301512739164, "market_dynamics": 1.919677, "expectation": {"probability": 90.9677, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.191177, "high": 10.191177, "low": 10.086614, "close": 10.086614, "volume": 9890}, "trend_line": 9.03256, "activity_lines": {"activity_5": 10.033363, "activity_10": 9.855549, "activity_20": 9.511835, "activity_30": 9.286517}, "trend_signal": 1, "fair_value": 9.15846, "relative_strength": null, "rate_of_change": 0.5019780371395977, "market_dynamics": 1.898092, "expectation": {"probability": 83.9552, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.169876, "high": 10.171812, "low": 10.049822, "close": 10.049822, "volume": 281}, "trend_line": 9.070801, "activity_lines": {"activity_5": 10.064022, "activity_10": 9.922042, "activity_20": 9.587587, "activity_30": 9.352147}, "trend_signal": 1, "fair_value": 9.178718, "relative_strength": null, "rate_of_change": 0.42336834740095053, "market_dynamics": 1.869583, "expectation": {"probability": 76.5306, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.074993, "high": 10.074993, "low": 9.823264, "close": 9.823264, "volume": 378}, "trend_line": 9.107651, "activity_lines": {"activity_5": 9.99741, "activity_10": 9.929396, "activity_20": 9.635746, "activity_30": 9.400693}, "trend_signal": 1, "fair_value": 9.193041, "relative_strength": null, "rate_of_change": 0.4062485771653591, "market_dynamics": 1.580938, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.823264, "high": 10.030457, "low": 9.823264, "close": 9.99173, "volume": 1814}, "trend_line": 9.149411, "activity_lines": {"activity_5": 9.981403, "activity_10": 9.957699, "activity_20": 9.694505, "activity_30": 9.45773}, "trend_signal": 1, "fair_value": 9.210404, "relative_strength": null, "rate_of_change": 0.4585155930985939, "market_dynamics": 1.335442, "expectation": {"probability": 73.8208, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.051757, "high": 10.069184, "low": 9.923956, "close": 9.980111, "volume": 3241}, "trend_line": 9.19611, "activity_lines": {"activity_5": 9.968235, "activity_10": 9.974605, "activity_20": 9.746288, "activity_30": 9.511324}, "trend_signal": 1, "fair_value": 9.226781, "relative_strength": null, "rate_of_change": 0.510404440242093, "market_dynamics": 1.027448, "expectation": {"probability": 66.1499, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.020776, "high": 10.166003, "low": 10.020776, "close": 10.166003, "volume": 18042}, "trend_line": 9.248589, "activity_lines": {"activity_5": 10.028133, "activity_10": 10.017765, "activity_20": 9.810635, "activity_30": 9.573898}, "trend_signal": 1, "fair_value": 9.246348, "relative_strength": null, "rate_of_change": 0.5706652051791651, "market_dynamics": 0.893329, "expectation": {"probability": 70.4782, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.179559, "high": 10.326724, "low": 10.179559, "close": 10.326724, "volume": 4533}, "trend_line": 9.316887, "activity_lines": {"activity_5": 10.136313, "activity_10": 10.080803, "activity_20": 9.884037, "activity_30": 9.643455}, "trend_signal": 1, "fair_value": 9.268397, "relative_strength": null, "rate_of_change": 0.7384694032786907, "market_dynamics": 0.896495, "expectation": {"probability": 71.9921, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.326724, "high": 10.38675, "low": 10.274442, "close": 10.274442, "volume": 789}, "trend_line": 9.384823, "activity_lines": {"activity_5": 10.208604, "activity_10": 10.123368, "activity_20": 9.945254, "activity_30": 9.705232}, "trend_signal": 1, "fair_value": 9.288518, "relative_strength": null, "rate_of_change": 0.7291705909924778, "market_dynamics": 0.743042, "expectation": {"probability": 66.5957, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.351898, "high": 10.351898, "low": 10.071121, "close": 10.071121, "volume": 5429}, "trend_line": 9.434556, "activity_lines": {"activity_5": 10.183044, "activity_10": 10.119249, "activity_20": 9.979889, "activity_30": 9.74951}, "trend_signal": 1, "fair_value": 9.303863, "relative_strength": null, "rate_of_change": 0.5299300796615962, "market_dynamics": 0.53277, "expectation": {"probability": 63.1048, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.138895, "high": 10.138895, "low": 9.931701, "close": 9.987856, "volume": 592}, "trend_line": 9.481707, "activity_lines": {"activity_5": 10.124436, "activity_10": 10.100378, "activity_20": 10.000482, "activity_30": 9.785207}, "trend_signal": 1, "fair_value": 9.317016, "relative_strength": -1.823149, "rate_of_change": 0.4997691465289887, "market_dynamics": 0.101412, "expectation": {"probability": 62.7968, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.007222, "high": 10.098442, "low": 9.995077, "close": 9.995077, "volume": 5643}, "trend_line": 9.52515, "activity_lines": {"activity_5": 10.067719, "activity_10": 10.085707, "activity_20": 10.016336, "activity_30": 9.818327}, "trend_signal": 1, "fair_value": 9.32981, "relative_strength": 0.024358, "rate_of_change": 0.45817699281363466, "market_dynamics": -0.194058, "expectation": {"probability": 63.1884, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.983377, "high": 10.055535, "low": 9.971675, "close": 10.055535, "volume": 7086}, "trend_line": 9.567464, "activity_lines": {"activity_5": 10.042549, "activity_10": 10.083692, "activity_20": 10.033495, "activity_30": 9.852546}, "trend_signal": 1, "fair_value": 9.343249, "relative_strength": 0.915391, "rate_of_change": 0.44423447399777743, "market_dynamics": -0.353701, "expectation": {"probability": 64.8199, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.043834, "high": 10.170603, "low": 10.043834, "close": 10.170603, "volume": 3559}, "trend_line": 9.617144, "activity_lines": {"activity_5": 10.073815, "activity_10": 10.102495, "activity_20": 10.056886, "activity_30": 9.891458}, "trend_signal": 1, "fair_value": 9.358292, "relative_strength": 2.260224, "rate_of_change": 0.519259858202763, "market_dynamics": -0.441338, "expectation": {"probability": 67.602, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.190104, "high": 10.258363, "low": 10.190104, "close": 10.258363, "volume": 4622}, "trend_line": 9.667118, "activity_lines": {"activity_5": 10.141256, "activity_10": 10.13094, "activity_20": 10.084445, "activity_30": 9.932827}, "trend_signal": 1, "fair_value": 9.374365, "relative_strength": 3.103494, "rate_of_change": 0.5196345193541932, "market_dynamics": -0.376728, "expectation": {"probability": 69.9764, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.258363, "high": 10.38708, "low": 10.258363, "close": 10.38708, "volume": 1140}, "trend_line": 9.716669, "activity_lines": {"activity_5": 10.239121, "activity_10": 10.177939, "activity_20": 10.120562, "activity_30": 9.979276}, "trend_signal": 1, "fair_value": 9.392132, "relative_strength": 1.497419, "rate_of_change": 0.5125726198852567, "market_dynamics": -0.295203, "expectation": {"probability": 72.0264, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.414384, "high": 10.414384, "low": 10.190103, "close": 10.219357, "volume": 5496}, "trend_line": 9.762207, "activity_lines": {"activity_5": 10.254462, "activity_10": 10.187044, "activity_20": 10.136791, "activity_30": 10.011707}, "trend_signal": 1, "fair_value": 9.406394, "relative_strength": 1.550372, "rate_of_change": 0.468658549550268, "market_dynamics": -0.288525, "expectation": {"probability": 66.5823, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.250561, "high": 10.250561, "low": 9.946321, "close": 10.071137, "volume": 601}, "trend_line": 9.804125, "activity_lines": {"activity_5": 10.205445, "activity_10": 10.168229, "activity_20": 10.136202, "activity_30": 10.031638}, "trend_signal": 1, "fair_value": 9.417661, "relative_strength": -0.315777, "rate_of_change": 0.42939060808688845, "market_dynamics": -0.366623, "expectation": {"probability": 61.8454, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.139399, "high": 10.15305, "low": 9.507513, "close": 9.507513, "volume": 12047}, "trend_line": 9.829091, "activity_lines": {"activity_5": 9.967514, "activity_10": 10.051585, "activity_20": 10.08028, "activity_30": 10.012502}, "trend_signal": 1, "fair_value": 9.419159, "relative_strength": -2.785359, "rate_of_change": 0.2546479160557332, "market_dynamics": -0.447373, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.26373, "high": 9.647931, "low": 9.192546, "close": 9.628428, "volume": 21538}, "trend_line": 9.857121, "activity_lines": {"activity_5": 9.814093, "activity_10": 9.970869, "activity_20": 10.036981, "activity_30": 9.999556}, "trend_signal": 0, "fair_value": 9.422589, "relative_strength": -1.291773, "rate_of_change": 0.2851738782355289, "market_dynamics": -0.594334, "expectation": {"probability": 75.6303, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.628428, "high": 9.946321, "low": 9.628428, "close": 9.946321, "volume": 1735}, "trend_line": 9.893719, "activity_lines": {"activity_5": 9.808632, "activity_10": 9.956001, "activity_20": 10.026167, "activity_30": 10.005311}, "trend_signal": 0, "fair_value": 9.431037, "relative_strength": -0.811194, "rate_of_change": 0.37128488125489645, "market_dynamics": -0.79416, "expectation": {"probability": 70.6546, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.022382, "high": 10.034083, "low": 9.942421, "close": 9.944371, "volume": 10368}, "trend_line": 9.923201, "activity_lines": {"activity_5": 9.831906, "activity_10": 9.941534, "activity_20": 10.016121, "activity_30": 10.008579}, "trend_signal": 0, "fair_value": 9.439185, "relative_strength": -2.164972, "rate_of_change": 0.2979870360174954, "market_dynamics": -0.789826, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.997028, "high": 10.020431, "low": 9.926819, "close": 9.928769, "volume": 2171}, "trend_line": 9.952065, "activity_lines": {"activity_5": 9.868311, "activity_10": 9.925152, "activity_20": 10.005266, "activity_30": 10.008938}, "trend_signal": 0, "fair_value": 9.446835, "relative_strength": -3.036246, "rate_of_change": 0.2908738823288843, "market_dynamics": -0.907119, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.028233, "high": 10.028233, "low": 9.617703, "close": 9.617703, "volume": 7988}, "trend_line": 9.962962, "activity_lines": {"activity_5": 9.810518, "activity_10": 9.854517, "activity_20": 9.965362, "activity_30": 9.987366}, "trend_signal": 0, "fair_value": 9.449463, "relative_strength": -1.929659, "rate_of_change": 0.10949486362880402, "market_dynamics": -0.965522, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.683035, "high": 9.855269, "low": 9.577722, "close": 9.855269, "volume": 19243}, "trend_line": 9.975435, "activity_lines": {"activity_5": 9.824568, "activity_10": 9.837129, "activity_20": 9.949063, "activity_30": 9.980418}, "trend_signal": 0, "fair_value": 9.455612, "relative_strength": -0.639487, "rate_of_change": 0.12519369239790293, "market_dynamics": -0.761544, "expectation": {"probability": 64.1667, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.843518, "high": 10.094208, "low": 9.843518, "close": 10.092249, "volume": 2547}, "trend_line": 9.993005, "activity_lines": {"activity_5": 9.902489, "activity_10": 9.870157, "activity_20": 9.955983, "activity_30": 9.987955}, "trend_signal": 0, "fair_value": 9.465114, "relative_strength": 2.500035, "rate_of_change": 0.17613266990362803, "market_dynamics": -0.676431, "expectation": {"probability": 63.2463, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.105958, "high": 10.266557, "low": 10.105958, "close": 10.266557, "volume": 218}, "trend_line": 10.013488, "activity_lines": {"activity_5": 10.028784, "activity_10": 9.940238, "activity_20": 9.97897, "activity_30": 10.005603}, "trend_signal": 0, "fair_value": 9.4769, "relative_strength": 1.613968, "rate_of_change": 0.20497337887853023, "market_dynamics": -0.446173, "expectation": {"probability": 64.5683, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.217593, "high": 10.395821, "low": 10.184299, "close": 10.395821, "volume": 7656}, "trend_line": 10.035897, "activity_lines": {"activity_5": 10.176688, "activity_10": 10.032963, "activity_20": 10.013789, "activity_30": 10.03027}, "trend_signal": 0, "fair_value": 9.490217, "relative_strength": 4.742926, "rate_of_change": 0.22378815453715706, "market_dynamics": -0.123419, "expectation": {"probability": 66.4395, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.393861, "high": 10.393861, "low": 10.25089, "close": 10.305728, "volume": 921}, "trend_line": 10.054754, "activity_lines": {"activity_5": 10.263424, "activity_10": 10.103405, "activity_20": 10.039698, "activity_30": 10.047678}, "trend_signal": 0, "fair_value": 9.501868, "relative_strength": 2.350989, "rate_of_change": 0.18789551148243716, "market_dynamics": -0.027399, "expectation": {"probability": 57.8748, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.395821, "high": 10.476119, "low": 10.395821, "close": 10.415404, "volume": 316}, "trend_line": 10.06552, "activity_lines": {"activity_5": 10.340851, "activity_10": 10.179274, "activity_20": 10.075904, "activity_30": 10.070946}, "trend_signal": 1, "fair_value": 9.514734, "relative_strength": 1.885568, "rate_of_change": 0.1070737285069182, "market_dynamics": 0.154183, "expectation": {"probability": 63.0156, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.415404, "high": 10.417364, "low": 10.352731, "close": 10.356648, "volume": 17402}, "trend_line": 10.072521, "activity_lines": {"activity_5": 10.361349, "activity_10": 10.230152, "activity_20": 10.104874, "activity_30": 10.089729}, "trend_signal": 1, "fair_value": 9.526428, "relative_strength": 2.373923, "rate_of_change": 0.06955428035512026, "market_dynamics": 0.419168, "expectation": {"probability": 60.9145, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.384069, "high": 10.397779, "low": 10.266557, "close": 10.266557, "volume": 11294}, "trend_line": 10.078519, "activity_lines": {"activity_5": 10.334191, "activity_10": 10.257189, "activity_20": 10.123509, "activity_30": 10.102247}, "trend_signal": 1, "fair_value": 9.536566, "relative_strength": 3.209562, "rate_of_change": 0.05954815085518261, "market_dynamics": 0.469824, "expectation": {"probability": 58.6648, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.282225, "high": 10.615173, "low": 10.241097, "close": 10.599506, "volume": 8078}, "trend_line": 10.096842, "activity_lines": {"activity_5": 10.418016, "activity_10": 10.338905, "activity_20": 10.17256, "activity_30": 10.135859}, "trend_signal": 1, "fair_value": 9.55093, "relative_strength": 7.872283, "rate_of_change": 0.18180250491168926, "market_dynamics": 0.723038, "expectation": {"probability": 59.0968, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.722893, "high": 10.722893, "low": 10.617133, "close": 10.624967, "volume": 248}, "trend_line": 10.123565, "activity_lines": {"activity_5": 10.496749, "activity_10": 10.413055, "activity_20": 10.221445, "activity_30": 10.169932}, "trend_signal": 1, "fair_value": 9.565251, "relative_strength": 9.455055, "rate_of_change": 0.26466691268417114, "market_dynamics": 0.870287, "expectation": {"probability": 60.4245, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.478078, "high": 10.673929, "low": 10.405613, "close": 10.673929, "volume": 1497}, "trend_line": 10.146305, "activity_lines": {"activity_5": 10.57052, "activity_10": 10.477792, "activity_20": 10.27283, "activity_30": 10.205439}, "trend_signal": 1, "fair_value": 9.579839, "relative_strength": 8.8605, "rate_of_change": 0.22462442825230688, "market_dynamics": 0.852989, "expectation": {"probability": 61.899, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.673929, "high": 10.775772, "low": 10.654345, "close": 10.679805, "volume": 3622}, "trend_line": 10.169628, "activity_lines": {"activity_5": 10.629014, "activity_10": 10.528714, "activity_20": 10.322796, "activity_30": 10.239858}, "trend_signal": 1, "fair_value": 9.594124, "relative_strength": 8.203914, "rate_of_change": 0.22986693185351256, "market_dynamics": 0.926164, "expectation": {"probability": 63.2677, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.762062, "high": 10.869782, "low": 10.762062, "close": 10.809067, "volume": 3051}, "trend_line": 10.191064, "activity_lines": {"activity_5": 10.709052, "activity_10": 10.592455, "activity_20": 10.383678, "activity_30": 10.281113}, "trend_signal": 1, "fair_value": 9.6097, "relative_strength": 9.044693, "rate_of_change": 0.21078450460529477, "market_dynamics": 0.902196, "expectation": {"probability": 64.5414, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.809067, "high": 10.809067, "low": 10.715059, "close": 10.807159, "volume": 29247}, "trend_line": 10.207078, "activity_lines": {"activity_5": 10.752287, "activity_10": 10.645985, "activity_20": 10.441571, "activity_30": 10.320861}, "trend_signal": 1, "fair_value": 9.624858, "relative_strength": 9.506755, "rate_of_change": 0.15713766491897624, "market_dynamics": 1.144311, "expectation": {"probability": 62.9885, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.807159, "high": 10.807159, "low": 10.412279, "close": 10.412279, "volume": 2455}, "trend_line": 10.211673, "activity_lines": {"activity_5": 10.650051, "activity_10": 10.62024, "activity_20": 10.458351, "activity_30": 10.334099}, "trend_signal": 1, "fair_value": 9.634701, "relative_strength": 8.076326, "rate_of_change": 0.045017780798776365, "market_dynamics": 0.954966, "expectation": {"probability": 61.1607, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.508543, "high": 10.736434, "low": 10.508543, "close": 10.693213, "volume": 23}, "trend_line": 10.232409, "activity_lines": {"activity_5": 10.65564, "activity_10": 10.643636, "activity_20": 10.497578, "activity_30": 10.365166}, "trend_signal": 1, "fair_value": 9.647769, "relative_strength": 8.710082, "rate_of_change": 0.20306173141268039, "market_dynamics": 0.831575, "expectation": {"probability": 61.9145, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.685356, "high": 10.742328, "low": 10.685356, "close": 10.720717, "volume": 3519}, "trend_line": 10.256838, "activity_lines": {"activity_5": 10.669111, "activity_10": 10.666983, "activity_20": 10.534354, "activity_30": 10.39667}, "trend_signal": 1, "fair_value": 9.660853, "relative_strength": 8.32266, "rate_of_change": 0.23874143420185404, "market_dynamics": 0.669636, "expectation": {"probability": 62.8968, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.771796, "high": 10.815018, "low": 10.657851, "close": 10.657851, "volume": 3156}, "trend_line": 10.27893, "activity_lines": {"activity_5": 10.658899, "activity_10": 10.672279, "activity_20": 10.561456, "activity_30": 10.422542}, "trend_signal": 1, "fair_value": 9.672866, "relative_strength": 5.864731, "rate_of_change": 0.21538801724274736, "market_dynamics": 0.208597, "expectation": {"probability": 61.4837, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.657851, "high": 10.895565, "low": 10.657851, "close": 10.895565, "volume": 283}, "trend_line": 10.306931, "activity_lines": {"activity_5": 10.738006, "activity_10": 10.713682, "activity_20": 10.607799, "activity_30": 10.462325}, "trend_signal": 1, "fair_value": 9.687421, "relative_strength": 6.160152, "rate_of_change": 0.27241162261052193, "market_dynamics": 0.304243, "expectation": {"probability": 62.1495, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.92307, "high": 11.113633, "low": 10.901458, "close": 11.113633, "volume": 21050}, "trend_line": 10.338366, "activity_lines": {"activity_5": 10.883908, "activity_10": 10.789351, "activity_20": 10.670307, "activity_30": 10.51437}, "trend_signal": 1, "fair_value": 9.7042, "relative_strength": 5.409114, "rate_of_change": 0.30498894384759245, "market_dynamics": 0.564494, "expectation": {"probability": 63.0474, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.029156, "high": 11.133279, "low": 10.926998, "close": 11.133279, "volume": 16440}, "trend_line": 10.367529, "activity_lines": {"activity_5": 10.989603, "activity_10": 10.859707, "activity_20": 10.727563, "activity_30": 10.565655}, "trend_signal": 1, "fair_value": 9.720818, "relative_strength": 2.819935, "rate_of_change": 0.2820851960551476, "market_dynamics": 0.815266, "expectation": {"probability": 64.0639, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.133279, "high": 11.148996, "low": 11.070415, "close": 11.131314, "volume": 10630}, "trend_line": 10.392337, "activity_lines": {"activity_5": 11.065304, "activity_10": 10.921353, "activity_20": 10.778545, "activity_30": 10.614931}, "trend_signal": 1, "fair_value": 9.73703, "relative_strength": 2.72608, "rate_of_change": 0.23928556168012807, "market_dynamics": 1.109417, "expectation": {"probability": 62.946, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.158819, "high": 11.294376, "low": 11.158819, "close": 11.294376, "volume": 978}, "trend_line": 10.428171, "activity_lines": {"activity_5": 11.167987, "activity_10": 11.004439, "activity_20": 10.84011, "activity_30": 10.673127}, "trend_signal": 1, "fair_value": 9.754727, "relative_strength": 2.135165, "rate_of_change": 0.3448117588950518, "market_dynamics": 1.279354, "expectation": {"probability": 63.3305, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.294376, "high": 11.392604, "low": 11.247226, "close": 11.247226, "volume": 892}, "trend_line": 10.467374, "activity_lines": {"activity_5": 11.212518, "activity_10": 11.070127, "activity_20": 10.892289, "activity_30": 10.72597}, "trend_signal": 1, "fair_value": 9.771497, "relative_strength": 0.772337, "rate_of_change": 0.3759336129029603, "market_dynamics": 1.156486, "expectation": {"probability": 62.5217, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.148997, "high": 11.148997, "low": 10.950574, "close": 10.950574, "volume": 5240}, "trend_line": 10.515476, "activity_lines": {"activity_5": 11.134721, "activity_10": 11.073878, "activity_20": 10.912162, "activity_30": 10.757144}, "trend_signal": 1, "fair_value": 9.784598, "relative_strength": -2.312221, "rate_of_change": 0.4595421927218813, "market_dynamics": 0.819871, "expectation": {"probability": 59.2142, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.099882, "high": 11.10774, "low": 10.614631, "close": 10.614631, "volume": 32213}, "trend_line": 10.54835, "activity_lines": {"activity_5": 10.955813, "activity_10": 11.006761, "activity_20": 10.896969, "activity_30": 10.763541}, "trend_signal": 1, "fair_value": 9.793719, "relative_strength": -5.783304, "rate_of_change": 0.3126249349054634, "market_dynamics": 0.44663, "expectation": {"probability": 57.8082, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.651957, "high": 10.657851, "low": 10.532118, "close": 10.64619, "volume": 17069}, "trend_line": 10.571679, "activity_lines": {"activity_5": 10.822002, "activity_10": 10.94681, "activity_20": 10.883833, "activity_30": 10.769853}, "trend_signal": 1, "fair_value": 9.802985, "relative_strength": -4.312313, "rate_of_change": 0.22116255148909905, "market_dynamics": -0.026912, "expectation": {"probability": 60.0529, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.683601, "high": 10.795831, "low": 10.683601, "close": 10.719041, "volume": 25416}, "trend_line": 10.597501, "activity_lines": {"activity_5": 10.744815, "activity_10": 10.901461, "activity_20": 10.876257, "activity_30": 10.77936}, "trend_signal": 1, "fair_value": 9.812835, "relative_strength": -4.727436, "rate_of_change": 0.2442563759266602, "market_dynamics": -0.413941, "expectation": {"probability": 60.7792, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.750546, "high": 10.868684, "low": 10.620594, "close": 10.620594, "volume": 778}, "trend_line": 10.620562, "activity_lines": {"activity_5": 10.673169, "activity_10": 10.837099, "activity_20": 10.85715, "activity_30": 10.78085}, "trend_signal": 1, "fair_value": 9.821428, "relative_strength": -3.79363, "rate_of_change": 0.2176079058638468, "market_dynamics": -0.660009, "expectation": {"probability": 57.4349, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.484734, "high": 10.618625, "low": 9.593779, "close": 9.593779, "volume": 10615}, "trend_line": 10.619764, "activity_lines": {"activity_5": 10.301027, "activity_10": 10.591043, "activity_20": 10.740151, "activity_30": 10.714606}, "trend_signal": 0, "fair_value": 9.819032, "relative_strength": -4.089696, "rate_of_change": -0.007513726674724298, "market_dynamics": -0.824099, "expectation": {"probability": 70.4762, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.11532, "high": 9.562275, "low": 8.825883, "close": 9.190142, "volume": 44422}, "trend_line": 10.597593, "activity_lines": {"activity_5": 9.884792, "activity_10": 10.299233, "activity_20": 10.589621, "activity_30": 10.622373}, "trend_signal": 0, "fair_value": 9.812481, "relative_strength": -4.641828, "rate_of_change": -0.2087711177009222, "market_dynamics": -0.798041, "expectation": {"probability": 68.046, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.532741, "high": 9.569167, "low": 9.433308, "close": 9.522896, "volume": 22684}, "trend_line": 10.578615, "activity_lines": {"activity_5": 9.674441, "activity_10": 10.103253, "activity_20": 10.477847, "activity_30": 10.553037}, "trend_signal": 0, "fair_value": 9.809496, "relative_strength": -4.644404, "rate_of_change": -0.1790784001612499, "market_dynamics": -0.857325, "expectation": {"probability": 52.2678, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.510097, "high": 9.866481, "low": 9.510097, "close": 9.866481, "volume": 10080}, "trend_line": 10.565279, "activity_lines": {"activity_5": 9.653504, "activity_10": 9.998987, "activity_20": 10.404304, "activity_30": 10.507093}, "trend_signal": 0, "fair_value": 9.810077, "relative_strength": -3.411066, "rate_of_change": -0.1260656522616515, "market_dynamics": -0.868115, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.925549, "high": 10.18939, "low": 9.780831, "close": 10.18939, "volume": 21029}, "trend_line": 10.558398, "activity_lines": {"activity_5": 9.797042, "activity_10": 9.979393, "activity_20": 10.366004, "activity_30": 10.482842}, "trend_signal": 0, "fair_value": 9.813909, "relative_strength": -2.669895, "rate_of_change": -0.06512842680254742, "market_dynamics": -0.808351, "expectation": {"probability": 66.8293, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.148042, "high": 10.268148, "low": 10.061408, "close": 10.268148, "volume": 8791}, "trend_line": 10.557145, "activity_lines": {"activity_5": 9.995578, "activity_10": 9.993352, "activity_20": 10.338146, "activity_30": 10.464116}, "trend_signal": 0, "fair_value": 9.818451, "relative_strength": -0.532245, "rate_of_change": -0.011867330631031058, "market_dynamics": -0.843687, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.439448, "high": 10.537898, "low": 10.439448, "close": 10.537898, "volume": 0}, "trend_line": 10.561229, "activity_lines": {"activity_5": 10.239074, "activity_10": 10.068765, "activity_20": 10.336664, "activity_30": 10.462875}, "trend_signal": 0, "fair_value": 9.825574, "relative_strength": 0.038355, "rate_of_change": 0.03868470121420746, "market_dynamics": -0.768576, "expectation": {"probability": 69.603, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.53396, "high": 10.53396, "low": 10.435511, "close": 10.435511, "volume": 1920}, "trend_line": 10.563857, "activity_lines": {"activity_5": 10.35859, "activity_10": 10.126956, "activity_20": 10.326171, "activity_30": 10.454764}, "trend_signal": 0, "fair_value": 9.831554, "relative_strength": 0.186815, "rate_of_change": 0.024883467634303075, "market_dynamics": -0.646733, "expectation": {"probability": 61.9355, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.449295, "high": 10.484735, "low": 10.449295, "close": 10.484735, "volume": 24}, "trend_line": 10.57113, "activity_lines": {"activity_5": 10.433673, "activity_10": 10.197929, "activity_20": 10.321725, "activity_30": 10.449659}, "trend_signal": 0, "fair_value": 9.837896, "relative_strength": 0.384299, "rate_of_change": 0.06884795960414497, "market_dynamics": -0.5386, "expectation": {"probability": 68.0185, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.431573, "high": 10.622561, "low": 10.431573, "close": 10.622561, "volume": 2129}, "trend_line": 10.571898, "activity_lines": {"activity_5": 10.513481, "activity_10": 10.29822, "activity_20": 10.331228, "activity_30": 10.452977}, "trend_signal": 0, "fair_value": 9.84544, "relative_strength": 0.460491, "rate_of_change": 0.0072650700539960405, "market_dynamics": -0.32294, "expectation": {"probability": 63.796, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.622561, "high": 10.642252, "low": 10.47794, "close": 10.47794, "volume": 5576}, "trend_line": 10.566997, "activity_lines": {"activity_5": 10.516205, "activity_10": 10.372181, "activity_20": 10.328259, "activity_30": 10.446916}, "trend_signal": 0, "fair_value": 9.851464, "relative_strength": 0.814431, "rate_of_change": -0.046358752231609596, "market_dynamics": -0.142702, "expectation": {"probability": 62.7312, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.581073, "high": 10.581073, "low": 10.420423, "close": 10.420423, "volume": 10385}, "trend_line": 10.558547, "activity_lines": {"activity_5": 10.485769, "activity_10": 10.419609, "activity_20": 10.322839, "activity_30": 10.437459}, "trend_signal": 0, "fair_value": 9.856832, "relative_strength": 2.487255, "rate_of_change": -0.07996595437662986, "market_dynamics": 0.052096, "expectation": {"probability": 61.4728, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.420423, "high": 10.581073, "low": 10.420423, "close": 10.581073, "volume": 3114}, "trend_line": 10.555256, "activity_lines": {"activity_5": 10.516716, "activity_10": 10.473877, "activity_20": 10.336113, "activity_30": 10.438912}, "trend_signal": 0, "fair_value": 9.8636, "relative_strength": 3.038472, "rate_of_change": -0.031169061424842083, "market_dynamics": 0.195145, "expectation": {"probability": 62.6515, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.561239, "high": 10.608839, "low": 10.561239, "close": 10.608839, "volume": 915}, "trend_line": 10.548582, "activity_lines": {"activity_5": 10.547213, "activity_10": 10.513954, "activity_20": 10.354652, "activity_30": 10.442369}, "trend_signal": 0, "fair_value": 9.870501, "relative_strength": 3.304202, "rate_of_change": -0.06322916279813859, "market_dynamics": 0.253773, "expectation": {"probability": 63.1764, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.630656, "high": 10.646523, "low": 10.630656, "close": 10.64454, "volume": 11000}, "trend_line": 10.543161, "activity_lines": {"activity_5": 10.581337, "activity_10": 10.547025, "activity_20": 10.379855, "activity_30": 10.44856}, "trend_signal": 0, "fair_value": 9.877602, "relative_strength": 3.835378, "rate_of_change": -0.05139079356827411, "market_dynamics": 0.407852, "expectation": {"probability": 63.9615, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.571157, "high": 10.747673, "low": 10.571157, "close": 10.747673, "volume": 427}, "trend_line": 10.554341, "activity_lines": {"activity_5": 10.648374, "activity_10": 10.590571, "activity_20": 10.417751, "activity_30": 10.461755}, "trend_signal": 0, "fair_value": 9.885512, "relative_strength": 4.30925, "rate_of_change": 0.10604030423135244, "market_dynamics": 0.502111, "expectation": {"probability": 64.7138, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.747673, "high": 10.767505, "low": 10.69809, "close": 10.767505, "volume": 3800}, "trend_line": 10.556818, "activity_lines": {"activity_5": 10.704039, "activity_10": 10.629005, "activity_20": 10.458502, "activity_30": 10.475507}, "trend_signal": 0, "fair_value": 9.893458, "relative_strength": 4.557111, "rate_of_change": 0.023469016208581397, "market_dynamics": 0.639182, "expectation": {"probability": 65.4354, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.850806, "high": 10.888489, "low": 10.79924, "close": 10.842873, "volume": 15561}, "trend_line": 10.560889, "activity_lines": {"activity_5": 10.761688, "activity_10": 10.676967, "activity_20": 10.505702, "activity_30": 10.493962}, "trend_signal": 0, "fair_value": 9.901935, "relative_strength": 6.080514, "rate_of_change": 0.038562756315394596, "market_dynamics": 0.894837, "expectation": {"probability": 66.128, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.733789, "high": 10.860722, "low": 10.694122, "close": 10.860722, "volume": 9285}, "trend_line": 10.567652, "activity_lines": {"activity_5": 10.807834, "activity_10": 10.720768, "activity_20": 10.553666, "activity_30": 10.513306}, "trend_signal": 0, "fair_value": 9.910419, "relative_strength": 5.734555, "rate_of_change": 0.06403816951396028, "market_dynamics": 0.986782, "expectation": {"probability": 66.7934, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.86469, "high": 10.999556, "low": 10.86469, "close": 10.999556, "volume": 20608}, "trend_line": 10.571118, "activity_lines": {"activity_5": 10.883465, "activity_10": 10.782976, "activity_20": 10.614177, "activity_30": 10.541171}, "trend_signal": 0, "fair_value": 9.919973, "relative_strength": 5.02447, "rate_of_change": 0.03279820342304539, "market_dynamics": 1.296079, "expectation": {"probability": 67.4332, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.019389, "high": 11.019389, "low": 10.942039, "close": 10.973773, "volume": 11231}, "trend_line": 10.566456, "activity_lines": {"activity_5": 10.926834, "activity_10": 10.833641, "activity_20": 10.670429, "activity_30": 10.567149}, "trend_signal": 1, "fair_value": 9.929137, "relative_strength": 2.946746, "rate_of_change": -0.044101295624547204, "market_dynamics": 1.466151, "expectation": {"probability": 61.6909, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.047156, "high": 11.047156, "low": 10.944023, "close": 10.944023, "volume": 45433}, "trend_line": 10.560148, "activity_lines": {"activity_5": 10.945213, "activity_10": 10.869882, "activity_20": 10.717275, "activity_30": 10.591508}, "trend_signal": 1, "fair_value": 9.937886, "relative_strength": 3.091346, "rate_of_change": -0.05969835108385106, "market_dynamics": 1.624036, "expectation": {"probability": 60.8866, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.979722, "high": 11.057072, "low": 10.878572, "close": 11.045172, "volume": 20853}, "trend_line": 10.557276, "activity_lines": {"activity_5": 10.98554, "activity_10": 10.914994, "activity_20": 10.765403, "activity_30": 10.6228}, "trend_signal": 1, "fair_value": 9.94735, "relative_strength": 2.312624, "rate_of_change": -0.02719658853266058, "market_dynamics": 1.802819, "expectation": {"probability": 61.6867, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.944023, "high": 11.164915, "low": 10.944023, "close": 11.164915, "volume": 16213}, "trend_line": 10.552961, "activity_lines": {"activity_5": 11.052296, "activity_10": 10.973439, "activity_20": 10.817686, "activity_30": 10.662002}, "trend_signal": 1, "fair_value": 9.957668, "relative_strength": 4.697038, "rate_of_change": -0.040872285616100866, "market_dynamics": 1.81161, "expectation": {"probability": 62.2776, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.154962, "high": 11.180839, "low": 10.9997, "close": 11.14899, "volume": 21823}, "trend_line": 10.549686, "activity_lines": {"activity_5": 11.093463, "activity_10": 11.018878, "activity_20": 10.86227, "activity_30": 10.700456}, "trend_signal": 1, "fair_value": 9.967679, "relative_strength": 5.101216, "rate_of_change": -0.03103394393289581, "market_dynamics": 1.971943, "expectation": {"probability": 61.0974, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.14899, "high": 11.212687, "low": 11.129085, "close": 11.129085, "volume": 4267}, "trend_line": 10.555637, "activity_lines": {"activity_5": 11.118033, "activity_10": 11.051526, "activity_20": 10.900388, "activity_30": 10.737836}, "trend_signal": 1, "fair_value": 9.977358, "relative_strength": 6.276774, "rate_of_change": 0.05640926184913344, "market_dynamics": 1.952106, "expectation": {"probability": 60.1335, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.129085, "high": 11.266431, "low": 11.129085, "close": 11.266431, "volume": 0}, "trend_line": 10.577363, "activity_lines": {"activity_5": 11.178031, "activity_10": 11.102211, "activity_20": 10.947487, "activity_30": 10.783694}, "trend_signal": 1, "fair_value": 9.988011, "relative_strength": 2.544751, "rate_of_change": 0.20582367506574206, "market_dynamics": 1.925977, "expectation": {"probability": 60.9357, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.280365, "high": 11.44956, "low": 11.242545, "close": 11.242545, "volume": 6469}, "trend_line": 10.597242, "activity_lines": {"activity_5": 11.208573, "activity_10": 11.139482, "activity_20": 10.988842, "activity_30": 10.826609}, "trend_signal": 1, "fair_value": 9.998294, "relative_strength": 2.420085, "rate_of_change": 0.1879390921914993, "market_dynamics": 1.881459, "expectation": {"probability": 59.7661, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.314205, "high": 11.348044, "low": 11.147, "close": 11.216668, "volume": 3914}, "trend_line": 10.613829, "activity_lines": {"activity_5": 11.217332, "activity_10": 11.164782, "activity_20": 11.02389, "activity_30": 10.866572}, "trend_signal": 1, "fair_value": 10.0082, "relative_strength": 0.773588, "rate_of_change": 0.1565218572908049, "market_dynamics": 1.727861, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.216668, "high": 11.308233, "low": 11.216668, "close": 11.308233, "volume": 0}, "trend_line": 10.636751, "activity_lines": {"activity_5": 11.253161, "activity_10": 11.200258, "activity_20": 11.064172, "activity_30": 10.911372}, "trend_signal": 1, "fair_value": 10.018684, "relative_strength": 2.10217, "rate_of_change": 0.21596353210513794, "market_dynamics": 1.62627, "expectation": {"probability": 59.6123, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.379892, "high": 11.475437, "low": 11.379892, "close": 11.465486, "volume": 7500}, "trend_line": 10.699141, "activity_lines": {"activity_5": 11.330792, "activity_10": 11.258713, "activity_20": 11.116166, "activity_30": 10.964839}, "trend_signal": 1, "fair_value": 10.030258, "relative_strength": 6.161826, "rate_of_change": 0.5865512880765831, "market_dynamics": 1.615345, "expectation": {"probability": 60.1699, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.509277, "high": 11.513258, "low": 11.264441, "close": 11.264441, "volume": 3120}, "trend_line": 10.768284, "activity_lines": {"activity_5": 11.318982, "activity_10": 11.271674, "activity_20": 11.144311, "activity_30": 11.00131}, "trend_signal": 1, "fair_value": 10.040053, "relative_strength": 3.719273, "rate_of_change": 0.6462481427247327, "market_dynamics": 1.271744, "expectation": {"probability": 59.1557, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.338091, "high": 11.485391, "low": 11.123112, "close": 11.129085, "volume": 7475}, "trend_line": 10.821824, "activity_lines": {"activity_5": 11.262185, "activity_10": 11.254199, "activity_20": 11.155545, "activity_30": 11.024588}, "trend_signal": 1, "fair_value": 10.048628, "relative_strength": -0.1802, "rate_of_change": 0.4972008539150706, "market_dynamics": 0.772062, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.230603, "high": 11.25847, "low": 11.03354, "close": 11.065388, "volume": 25306}, "trend_line": 10.861787, "activity_lines": {"activity_5": 11.191721, "activity_10": 11.223617, "activity_20": 11.158103, "activity_30": 11.040301}, "trend_signal": 1, "fair_value": 10.056572, "relative_strength": -0.662764, "rate_of_change": 0.36928155549378916, "market_dynamics": 0.302238, "expectation": {"probability": 56.1361, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.160933, "high": 11.373921, "low": 11.160933, "close": 11.373921, "volume": 0}, "trend_line": 10.901272, "activity_lines": {"activity_5": 11.234185, "activity_10": 11.250942, "activity_20": 11.187871, "activity_30": 11.073342}, "trend_signal": 1, "fair_value": 10.066784, "relative_strength": 0.552901, "rate_of_change": 0.36352213498571534, "market_dynamics": -0.183354, "expectation": {"probability": 58.8017, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.385863, "high": 11.565012, "low": 11.385863, "close": 11.565012, "volume": 877}, "trend_line": 10.944501, "activity_lines": {"activity_5": 11.335968, "activity_10": 11.308921, "activity_20": 11.232365, "activity_30": 11.116164}, "trend_signal": 1, "fair_value": 10.078309, "relative_strength": 1.48553, "rate_of_change": 0.39655005397535426, "market_dynamics": -0.212895, "expectation": {"probability": 59.1483, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.567002, "high": 11.567002, "low": 11.456126, "close": 11.466105, "volume": 4202}, "trend_line": 10.975441, "activity_lines": {"activity_5": 11.398146, "activity_10": 11.340991, "activity_20": 11.263547, "activity_30": 11.149816}, "trend_signal": 1, "fair_value": 10.088902, "relative_strength": 1.074699, "rate_of_change": 0.2826990467632951, "market_dynamics": -0.086071, "expectation": {"probability": 55.1841, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.466105, "high": 11.466105, "low": 11.386271, "close": 11.422197, "volume": 22152}, "trend_line": 11.00833, "activity_lines": {"activity_5": 11.432245, "activity_10": 11.361447, "activity_20": 11.287221, "activity_30": 11.178639}, "trend_signal": 1, "fair_value": 10.099003, "relative_strength": -1.383993, "rate_of_change": 0.299659940771408, "market_dynamics": 0.100387, "expectation": {"probability": 55.8046, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.510015, "high": 11.510015, "low": 11.510015, "close": 11.510015, "volume": 1557}, "trend_line": 11.042506, "activity_lines": {"activity_5": 11.476075, "activity_10": 11.394603, "activity_20": 11.3165, "activity_30": 11.211006}, "trend_signal": 1, "fair_value": 10.109612, "relative_strength": -1.042374, "rate_of_change": 0.3104558093734349, "market_dynamics": 0.155978, "expectation": {"probability": 58.5201, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.525981, "high": 11.593839, "low": 11.525981, "close": 11.593839, "volume": 15011}, "trend_line": 11.074882, "activity_lines": {"activity_5": 11.518205, "activity_10": 11.437667, "activity_20": 11.35067, "activity_30": 11.246576}, "trend_signal": 1, "fair_value": 10.120689, "relative_strength": -0.401494, "rate_of_change": 0.29319431657996, "market_dynamics": 0.240619, "expectation": {"probability": 59.0746, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.595835, "high": 11.855294, "low": 11.595835, "close": 11.82336, "volume": 31794}, "trend_line": 11.11973, "activity_lines": {"activity_5": 11.62218, "activity_10": 11.517269, "activity_20": 11.40387, "activity_30": 11.294865}, "trend_signal": 1, "fair_value": 10.133301, "relative_strength": 0.452732, "rate_of_change": 0.40495239588105764, "market_dynamics": 0.559943, "expectation": {"probability": 58.978, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.791427, "high": 12.050887, "low": 11.791427, "close": 12.004982, "volume": 18076}, "trend_line": 11.172548, "activity_lines": {"activity_5": 11.769473, "activity_10": 11.623386, "activity_20": 11.470321, "activity_30": 11.351978}, "trend_signal": 1, "fair_value": 10.147063, "relative_strength": 2.089102, "rate_of_change": 0.4749935475052025, "market_dynamics": 0.862454, "expectation": {"probability": 59.472, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.931136, "high": 11.931136, "low": 11.795419, "close": 11.883236, "volume": 11283}, "trend_line": 11.215954, "activity_lines": {"activity_5": 11.840259, "activity_10": 11.693904, "activity_20": 11.520125, "activity_30": 11.397828}, "trend_signal": 1, "fair_value": 10.159736, "relative_strength": 3.103294, "rate_of_change": 0.3885058269608613, "market_dynamics": 1.136527, "expectation": {"probability": 58.2339, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.759495, "high": 11.77546, "low": 11.627769, "close": 11.679661, "volume": 5377}, "trend_line": 11.251648, "activity_lines": {"activity_5": 11.81245, "activity_10": 11.713696, "activity_20": 11.54655, "activity_30": 11.427745}, "trend_signal": 1, "fair_value": 10.17075, "relative_strength": 1.016949, "rate_of_change": 0.3182431026375416, "market_dynamics": 1.069514, "expectation": {"probability": 57.52, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.549931, "high": 11.873257, "low": 11.549931, "close": 11.687644, "volume": 30332}, "trend_line": 11.286418, "activity_lines": {"activity_5": 11.775993, "activity_10": 11.723771, "activity_20": 11.571284, "activity_30": 11.455874}, "trend_signal": 1, "fair_value": 10.181663, "relative_strength": -0.715812, "rate_of_change": 0.3090213984653623, "market_dynamics": 0.90816, "expectation": {"probability": 59.4712, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.755502, "high": 11.901198, "low": 11.755502, "close": 11.763486, "volume": 2543}, "trend_line": 11.320278, "activity_lines": {"activity_5": 11.758563, "activity_10": 11.741931, "activity_20": 11.600677, "activity_30": 11.486652}, "trend_signal": 1, "fair_value": 10.192962, "relative_strength": -1.281519, "rate_of_change": 0.3000066097144432, "market_dynamics": 0.607463, "expectation": {"probability": 59.8762, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.763486, "high": 11.879245, "low": 11.763486, "close": 11.879245, "volume": 8250}, "trend_line": 11.357336, "activity_lines": {"activity_5": 11.783711, "activity_10": 11.777529, "activity_20": 11.638073, "activity_30": 11.522715}, "trend_signal": 1, "fair_value": 10.204921, "relative_strength": -2.148943, "rate_of_change": 0.32735945177318115, "market_dynamics": 0.522174, "expectation": {"probability": 60.4597, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.881241, "high": 12.104774, "low": 11.881241, "close": 12.052882, "volume": 2386}, "trend_line": 11.39767, "activity_lines": {"activity_5": 11.87512, "activity_10": 11.837187, "activity_20": 11.689087, "activity_30": 11.567589}, "trend_signal": 1, "fair_value": 10.217935, "relative_strength": -1.85222, "rate_of_change": 0.3551360988175365, "market_dynamics": 0.745128, "expectation": {"probability": 61.0264, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.845314, "high": 11.975044, "low": 11.62178, "close": 11.805398, "volume": 2249}, "trend_line": 11.429159, "activity_lines": {"activity_5": 11.872725, "activity_10": 11.84038, "activity_20": 11.712673, "activity_30": 11.593894}, "trend_signal": 1, "fair_value": 10.229036, "relative_strength": 2.674646, "rate_of_change": 0.27627576513445773, "market_dynamics": 0.57446, "expectation": {"probability": 58.504, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.306438, "high": 11.651718, "low": 11.306438, "close": 11.484, "volume": 16405}, "trend_line": 11.445307, "activity_lines": {"activity_5": 11.754814, "activity_10": 11.779767, "activity_20": 11.702847, "activity_30": 11.597432}, "trend_signal": 1, "fair_value": 10.237751, "relative_strength": 1.716553, "rate_of_change": 0.14128773604426523, "market_dynamics": 0.292943, "expectation": {"probability": 57.9621, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.62, "high": 11.694, "low": 11.372, "close": 11.372, "volume": 6065}, "trend_line": 11.458582, "activity_lines": {"activity_5": 11.613147, "activity_10": 11.700787, "activity_20": 11.681516, "activity_30": 11.592702}, "trend_signal": 1, "fair_value": 10.245574, "relative_strength": 4.725159, "rate_of_change": 0.11598640385967933, "market_dynamics": -0.171281, "expectation": {"probability": 53.1663, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.372, "high": 11.57, "low": 11.292, "close": 11.3, "volume": 7414}, "trend_line": 11.470447, "activity_lines": {"activity_5": 11.473579, "activity_10": 11.616922, "activity_20": 11.653774, "activity_30": 11.582471}, "trend_signal": 1, "fair_value": 10.252796, "relative_strength": 1.83894, "rate_of_change": 0.10354684375431653, "market_dynamics": -0.734904, "expectation": {"probability": 52.4365, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.378, "high": 11.654, "low": 11.322, "close": 11.588, "volume": 7929}, "trend_line": 11.488542, "activity_lines": {"activity_5": 11.468627, "activity_10": 11.59824, "activity_20": 11.653291, "activity_30": 11.590055}, "trend_signal": 0, "fair_value": 10.261879, "relative_strength": 0.970579, "rate_of_change": 0.15775322443842543, "market_dynamics": -0.958504, "expectation": {"probability": 61.0436, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.668, "high": 11.974, "low": 11.666, "close": 11.974, "volume": 11009}, "trend_line": 11.515511, "activity_lines": {"activity_5": 11.623333, "activity_10": 11.655107, "activity_20": 11.687384, "activity_30": 11.621375}, "trend_signal": 1, "fair_value": 10.273447, "relative_strength": 2.53859, "rate_of_change": 0.23474693307470482, "market_dynamics": -0.818304, "expectation": {"probability": 58.2322, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.95, "high": 12.176, "low": 11.94, "close": 12.174, "volume": 12570}, "trend_line": 11.549678, "activity_lines": {"activity_5": 11.833467, "activity_10": 11.742986, "activity_20": 11.736199, "activity_30": 11.663858}, "trend_signal": 1, "fair_value": 10.286202, "relative_strength": 2.161369, "rate_of_change": 0.29670415841728653, "market_dynamics": -0.501785, "expectation": {"probability": 58.6798, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.174, "high": 12.234, "low": 12.174, "close": 12.234, "volume": 2703}, "trend_line": 11.586509, "activity_lines": {"activity_5": 12.0176, "activity_10": 11.832931, "activity_20": 11.786917, "activity_30": 11.708008}, "trend_signal": 1, "fair_value": 10.299188, "relative_strength": 4.435956, "rate_of_change": 0.31889200720573674, "market_dynamics": -0.231411, "expectation": {"probability": 59.2217, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.3, "high": 12.3, "low": 12.214, "close": 12.23, "volume": 8837}, "trend_line": 11.618628, "activity_lines": {"activity_5": 12.142933, "activity_10": 11.913594, "activity_20": 11.834069, "activity_30": 11.749524}, "trend_signal": 1, "fair_value": 10.311975, "relative_strength": 4.442872, "rate_of_change": 0.27721033142942186, "market_dynamics": 0.10791, "expectation": {"probability": 57.3372, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.32, "high": 12.538, "low": 12.298, "close": 12.524, "volume": 6477}, "trend_line": 11.661343, "activity_lines": {"activity_5": 12.304267, "activity_10": 12.041335, "activity_20": 11.905584, "activity_30": 11.807935}, "trend_signal": 1, "fair_value": 10.326527, "relative_strength": 6.998754, "rate_of_change": 0.36764237567465946, "market_dynamics": 0.406419, "expectation": {"probability": 58.8971, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.524, "high": 12.662, "low": 12.524, "close": 12.53, "volume": 905}, "trend_line": 11.705121, "activity_lines": {"activity_5": 12.4052, "activity_10": 12.1616, "activity_20": 11.972423, "activity_30": 11.863977}, "trend_signal": 1, "fair_value": 10.340929, "relative_strength": 5.868999, "rate_of_change": 0.37541130554173435, "market_dynamics": 0.554131, "expectation": {"probability": 59.3109, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.442, "high": 12.714, "low": 12.442, "close": 12.714, "volume": 1507}, "trend_line": 11.751979, "activity_lines": {"activity_5": 12.5304, "activity_10": 12.302145, "activity_20": 12.051929, "activity_30": 11.929066}, "trend_signal": 1, "fair_value": 10.356339, "relative_strength": 4.977819, "rate_of_change": 0.40032050928820206, "market_dynamics": 0.768878, "expectation": {"probability": 59.7934, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.932, "high": 12.97, "low": 12.856, "close": 12.89, "volume": 1263}, "trend_line": 11.799463, "activity_lines": {"activity_5": 12.678267, "activity_10": 12.452327, "activity_20": 12.142863, "activity_30": 12.002487}, "trend_signal": 1, "fair_value": 10.372685, "relative_strength": 5.906844, "rate_of_change": 0.40405109641532694, "market_dynamics": 0.900132, "expectation": {"probability": 60.2647, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8adc9df-0872-4a94-badc-fcd72306f4e0/", "share_image": "https://sharemaestro.com/terminal/c8adc9df-0872-4a94-badc-fcd72306f4e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}