{"ticker": {"uuid": "c8af1d7f-2d4f-4271-bcc4-1cae45ca23d0", "symbol": "DTD", "name": "WISDOMTREE TRUST US TOTAL DIVIDEND FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DTD rose 5.37%, moving from 89.83 to 94.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.99 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Next-week expectancy is positive at 62.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "94.65"}, {"label": "12-Week Change", "value": "5.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.99"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 94.09, "high": 94.7246, "low": 93.72, "close": 94.6469, "volume": 66496}, "trend_line": 89.132936, "activity_lines": {"activity_5": 93.834424, "activity_10": 93.243807, "activity_20": 91.682307, "activity_30": 90.614597}, "trend_signal": 1, "fair_value": 74.342221, "relative_strength": -0.990362, "rate_of_change": 0.38438983494277895, "market_dynamics": 1.121968, "expectation": {"probability": 62.3895, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 58.626791, "high": 60.185165, "low": 58.485974, "close": 59.941082, "volume": 295576}, "trend_line": 56.982358, "activity_lines": {"activity_5": 58.709762, "activity_10": 58.040949, "activity_20": 57.311431, "activity_30": 57.089451}, "trend_signal": 1, "fair_value": 53.144643, "relative_strength": -5.596507, "rate_of_change": 0.21164040704501644, "market_dynamics": 0.961482, "expectation": {"probability": 55.8923, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.072512, "high": 60.688064, "low": 59.846545, "close": 60.222643, "volume": 170948}, "trend_line": 57.114868, "activity_lines": {"activity_5": 59.36277, "activity_10": 58.546111, "activity_20": 57.645712, "activity_30": 57.298501}, "trend_signal": 1, "fair_value": 53.270645, "relative_strength": -6.054447, "rate_of_change": 0.23254565913190792, "market_dynamics": 1.043261, "expectation": {"probability": 56.055, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.401289, "high": 60.457704, "low": 59.150765, "close": 59.235387, "volume": 91349}, "trend_line": 57.180774, "activity_lines": {"activity_5": 59.457367, "activity_10": 58.794627, "activity_20": 57.859685, "activity_30": 57.435309}, "trend_signal": 1, "fair_value": 53.383918, "relative_strength": -5.452412, "rate_of_change": 0.11539202016539413, "market_dynamics": 1.119665, "expectation": {"probability": 57.7642, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.461045, "high": 59.771232, "low": 58.957074, "close": 59.404631, "volume": 152501}, "trend_line": 57.22759, "activity_lines": {"activity_5": 59.545276, "activity_10": 59.006674, "activity_20": 58.064611, "activity_30": 57.578784}, "trend_signal": 1, "fair_value": 53.495737, "relative_strength": -4.887362, "rate_of_change": 0.08187367313356014, "market_dynamics": 1.150876, "expectation": {"probability": 55.5112, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.338813, "high": 59.470448, "low": 57.919045, "close": 58.379764, "volume": 179498}, "trend_line": 57.267758, "activity_lines": {"activity_5": 59.173992, "activity_10": 58.980113, "activity_20": 58.148835, "activity_30": 57.653117}, "trend_signal": 1, "fair_value": 53.602346, "relative_strength": -4.507339, "rate_of_change": 0.07018992063094272, "market_dynamics": 0.887042, "expectation": {"probability": 57.7066, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.389167, "high": 58.784069, "low": 57.839317, "close": 58.295142, "volume": 113485}, "trend_line": 57.280678, "activity_lines": {"activity_5": 58.793472, "activity_10": 58.913388, "activity_20": 58.216219, "activity_30": 57.7194}, "trend_signal": 1, "fair_value": 53.702648, "relative_strength": -5.301849, "rate_of_change": 0.022560687638585666, "market_dynamics": 0.603878, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.483617, "high": 59.534362, "low": 58.417745, "close": 59.341175, "volume": 95719}, "trend_line": 57.315164, "activity_lines": {"activity_5": 58.871359, "activity_10": 59.032589, "activity_20": 58.37556, "activity_30": 57.852336}, "trend_signal": 1, "fair_value": 53.813519, "relative_strength": -5.88306, "rate_of_change": 0.060205292961094364, "market_dynamics": 0.562548, "expectation": {"probability": 55.3795, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.322328, "high": 59.322328, "low": 58.232569, "close": 58.549583, "volume": 76370}, "trend_line": 57.326357, "activity_lines": {"activity_5": 58.744147, "activity_10": 58.961349, "activity_20": 58.449396, "activity_30": 57.931975}, "trend_signal": 1, "fair_value": 53.924964, "relative_strength": -5.850797, "rate_of_change": 0.01952886325161466, "market_dynamics": 0.282498, "expectation": {"probability": 57.6691, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.804023, "high": 59.302538, "low": 58.457796, "close": 58.753795, "volume": 73412}, "trend_line": 57.350544, "activity_lines": {"activity_5": 58.730725, "activity_10": 58.922497, "activity_20": 58.536203, "activity_30": 58.024068}, "trend_signal": 1, "fair_value": 54.037527, "relative_strength": -5.280899, "rate_of_change": 0.04219176181036192, "market_dynamics": 0.062489, "expectation": {"probability": 55.3618, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.690939, "high": 58.917108, "low": 57.286804, "close": 57.315075, "volume": 188310}, "trend_line": 57.370703, "activity_lines": {"activity_5": 58.28112, "activity_10": 58.601828, "activity_20": 58.478293, "activity_30": 58.02178}, "trend_signal": 1, "fair_value": 54.145941, "relative_strength": -4.701705, "rate_of_change": 0.03515049482355319, "market_dynamics": -0.124633, "expectation": {"probability": 61.1392, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.168168, "high": 57.536629, "low": 56.450141, "close": 56.846945, "volume": 240954}, "trend_line": 57.353266, "activity_lines": {"activity_5": 57.74645, "activity_10": 58.220576, "activity_20": 58.370597, "activity_30": 57.987989}, "trend_signal": 1, "fair_value": 54.246806, "relative_strength": -4.710985, "rate_of_change": -0.03039356167554899, "market_dynamics": -0.373073, "expectation": {"probability": 60.7208, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.695782, "high": 56.695782, "low": 55.288071, "close": 56.22793, "volume": 145085}, "trend_line": 57.404091, "activity_lines": {"activity_5": 57.101989, "activity_10": 57.783034, "activity_20": 58.198082, "activity_30": 57.915387}, "trend_signal": 0, "fair_value": 54.33382, "relative_strength": -6.044591, "rate_of_change": 0.0886174468250914, "market_dynamics": -0.569592, "expectation": {"probability": 59.5985, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.195052, "high": 57.338227, "low": 56.177668, "close": 56.776182, "volume": 113143}, "trend_line": 57.49828, "activity_lines": {"activity_5": 56.847827, "activity_10": 57.517804, "activity_20": 58.0766, "activity_30": 57.874876}, "trend_signal": 0, "fair_value": 54.424579, "relative_strength": -5.380156, "rate_of_change": 0.16408064017597646, "market_dynamics": -0.747295, "expectation": {"probability": 57.0308, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.054795, "high": 57.744479, "low": 55.883277, "close": 55.883277, "volume": 90491}, "trend_line": 57.542572, "activity_lines": {"activity_5": 56.414258, "activity_10": 57.134942, "activity_20": 57.864179, "activity_30": 57.770683}, "trend_signal": 0, "fair_value": 54.511644, "relative_strength": -4.442713, "rate_of_change": 0.0770318694750498, "market_dynamics": -0.899309, "expectation": {"probability": 59.4545, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.722666, "high": 55.977755, "low": 54.303709, "close": 54.417256, "volume": 655441}, "trend_line": 57.471948, "activity_lines": {"activity_5": 55.683383, "activity_10": 56.549554, "activity_20": 57.515216, "activity_30": 57.569049}, "trend_signal": 0, "fair_value": 54.603382, "relative_strength": -4.394745, "rate_of_change": -0.12273347809340578, "market_dynamics": -0.9554, "expectation": {"probability": 60.8079, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.786283, "high": 57.549253, "low": 54.645863, "close": 57.343922, "volume": 128334}, "trend_line": 57.493904, "activity_lines": {"activity_5": 56.121251, "activity_10": 56.568334, "activity_20": 57.457362, "activity_30": 57.56079}, "trend_signal": 0, "fair_value": 54.70004, "relative_strength": -4.595311, "rate_of_change": 0.03820298556785125, "market_dynamics": -0.897917, "expectation": {"probability": 55.8887, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.36947, "high": 57.36947, "low": 56.413786, "close": 57.090713, "volume": 354924}, "trend_line": 57.48969, "activity_lines": {"activity_5": 56.441584, "activity_10": 56.55837, "activity_20": 57.378807, "activity_30": 57.534777}, "trend_signal": 0, "fair_value": 54.782365, "relative_strength": -6.081663, "rate_of_change": -0.007329472703745248, "market_dynamics": -0.720407, "expectation": {"probability": 58.1315, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.905821, "high": 58.59956, "low": 56.840059, "close": 58.441067, "volume": 167788}, "trend_line": 57.531422, "activity_lines": {"activity_5": 57.154516, "activity_10": 56.834842, "activity_20": 57.427391, "activity_30": 57.596156}, "trend_signal": 0, "fair_value": 54.874176, "relative_strength": -5.807735, "rate_of_change": 0.07259040707994095, "market_dynamics": -0.456886, "expectation": {"probability": 56.0529, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.353542, "high": 58.930842, "low": 58.332441, "close": 58.878695, "volume": 138850}, "trend_line": 57.589454, "activity_lines": {"activity_5": 57.902332, "activity_10": 57.192857, "activity_20": 57.516929, "activity_30": 57.683077}, "trend_signal": 0, "fair_value": 54.962221, "relative_strength": -5.810405, "rate_of_change": 0.10087009495437867, "market_dynamics": -0.24292, "expectation": {"probability": 56.1383, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.76492, "high": 59.84332, "low": 58.632182, "close": 59.80786, "volume": 653467}, "trend_line": 57.708967, "activity_lines": {"activity_5": 58.760175, "activity_10": 57.717539, "activity_20": 57.689065, "activity_30": 57.8262}, "trend_signal": 0, "fair_value": 55.050656, "relative_strength": -4.90201, "rate_of_change": 0.2075258431864934, "market_dynamics": 0.186973, "expectation": {"probability": 55.2033, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.466534, "high": 59.921635, "low": 59.324315, "close": 59.817341, "volume": 158985}, "trend_line": 57.84903, "activity_lines": {"activity_5": 59.261805, "activity_10": 58.198622, "activity_20": 57.856659, "activity_30": 57.962224}, "trend_signal": 1, "fair_value": 55.140739, "relative_strength": -4.891355, "rate_of_change": 0.24270578262126546, "market_dynamics": 0.393124, "expectation": {"probability": 55.2623, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.912154, "high": 62.120626, "low": 59.912154, "close": 61.618783, "volume": 113752}, "trend_line": 58.037001, "activity_lines": {"activity_5": 60.199021, "activity_10": 58.953233, "activity_20": 58.196408, "activity_30": 58.205434}, "trend_signal": 1, "fair_value": 55.240726, "relative_strength": -4.094375, "rate_of_change": 0.3249337110751856, "market_dynamics": 0.652842, "expectation": {"probability": 55.4184, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.789446, "high": 62.178178, "low": 61.192125, "close": 61.912702, "volume": 150403}, "trend_line": 58.249519, "activity_lines": {"activity_5": 60.932339, "activity_10": 59.663268, "activity_20": 58.557501, "activity_30": 58.45548}, "trend_signal": 1, "fair_value": 55.343312, "relative_strength": -4.264981, "rate_of_change": 0.3661767430057299, "market_dynamics": 0.84918, "expectation": {"probability": 56.2884, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.998361, "high": 62.426563, "low": 61.97609, "close": 62.226786, "volume": 109349}, "trend_line": 58.439415, "activity_lines": {"activity_5": 61.538909, "activity_10": 60.337018, "activity_20": 58.935757, "activity_30": 58.712077}, "trend_signal": 1, "fair_value": 55.445187, "relative_strength": -3.86606, "rate_of_change": 0.32600440872309594, "market_dynamics": 0.847424, "expectation": {"probability": 56.2884, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.865114, "high": 62.540871, "low": 61.727107, "close": 62.026915, "volume": 282455}, "trend_line": 58.606415, "activity_lines": {"activity_5": 61.855649, "activity_10": 60.859091, "activity_20": 59.28154, "activity_30": 58.943529}, "trend_signal": 1, "fair_value": 55.540965, "relative_strength": -2.423864, "rate_of_change": 0.28576603650122373, "market_dynamics": 0.989011, "expectation": {"probability": 57.8966, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.903184, "high": 62.493282, "low": 61.703312, "close": 62.217269, "volume": 147714}, "trend_line": 58.744965, "activity_lines": {"activity_5": 62.087903, "activity_10": 61.277416, "activity_20": 59.628084, "activity_30": 59.176487}, "trend_signal": 1, "fair_value": 55.638534, "relative_strength": -3.687872, "rate_of_change": 0.23640756732859736, "market_dynamics": 0.984575, "expectation": {"probability": 56.363, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.931737, "high": 62.348899, "low": 61.179934, "close": 62.245822, "volume": 107027}, "trend_line": 58.927066, "activity_lines": {"activity_5": 62.16968, "activity_10": 61.612327, "activity_20": 59.95867, "activity_30": 59.402349}, "trend_signal": 1, "fair_value": 55.734865, "relative_strength": -4.553615, "rate_of_change": 0.30998571537152664, "market_dynamics": 0.937123, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.369552, "high": 63.145343, "low": 62.369552, "close": 63.040577, "volume": 107608}, "trend_line": 59.085458, "activity_lines": {"activity_5": 62.474573, "activity_10": 61.998009, "activity_20": 60.351116, "activity_30": 59.667737}, "trend_signal": 1, "fair_value": 55.844448, "relative_strength": -4.10995, "rate_of_change": 0.2687932910150307, "market_dynamics": 0.924683, "expectation": {"probability": 57.4207, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.00248, "high": 63.52631, "low": 62.459697, "close": 63.164391, "volume": 119401}, "trend_line": 59.269568, "activity_lines": {"activity_5": 62.745545, "activity_10": 62.322576, "activity_20": 60.733968, "activity_30": 59.930894}, "trend_signal": 1, "fair_value": 55.944614, "relative_strength": -5.056646, "rate_of_change": 0.3115995140462428, "market_dynamics": 0.929567, "expectation": {"probability": 57.4207, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.983431, "high": 63.507262, "low": 62.631037, "close": 63.507262, "volume": 121548}, "trend_line": 59.430999, "activity_lines": {"activity_5": 63.068301, "activity_10": 62.631561, "activity_20": 61.128471, "activity_30": 60.204293}, "trend_signal": 1, "fair_value": 56.044198, "relative_strength": -5.601221, "rate_of_change": 0.27236743146162345, "market_dynamics": 0.998935, "expectation": {"probability": 57.5913, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.478689, "high": 64.183479, "low": 62.44722, "close": 63.840608, "volume": 124552}, "trend_line": 59.560983, "activity_lines": {"activity_5": 63.403482, "activity_10": 62.933892, "activity_20": 61.525235, "activity_30": 60.488784}, "trend_signal": 1, "fair_value": 56.146968, "relative_strength": -4.55413, "rate_of_change": 0.2187141427657986, "market_dynamics": 1.159699, "expectation": {"probability": 58.549, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.631076, "high": 64.955038, "low": 63.535834, "close": 64.821599, "volume": 74359}, "trend_line": 59.714282, "activity_lines": {"activity_5": 63.957438, "activity_10": 63.341436, "activity_20": 61.982124, "activity_30": 60.828179}, "trend_signal": 1, "fair_value": 56.261959, "relative_strength": -4.437155, "rate_of_change": 0.25738158149605583, "market_dynamics": 1.307837, "expectation": {"probability": 59.5036, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.812061, "high": 65.193589, "low": 64.502069, "close": 65.155436, "volume": 93074}, "trend_line": 59.911617, "activity_lines": {"activity_5": 64.450954, "activity_10": 63.751443, "activity_20": 62.429885, "activity_30": 61.179221}, "trend_signal": 1, "fair_value": 56.372817, "relative_strength": -4.64719, "rate_of_change": 0.3304653315600487, "market_dynamics": 1.43881, "expectation": {"probability": 59.5036, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.040978, "high": 66.071103, "low": 64.897905, "close": 65.594193, "volume": 164902}, "trend_line": 60.117936, "activity_lines": {"activity_5": 64.949732, "activity_10": 64.182266, "activity_20": 62.87953, "activity_30": 61.545839}, "trend_signal": 1, "fair_value": 56.477577, "relative_strength": -3.574076, "rate_of_change": 0.3443722775834953, "market_dynamics": 1.607046, "expectation": {"probability": 59.5036, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.527426, "high": 66.309558, "low": 65.327124, "close": 65.596387, "volume": 74319}, "trend_line": 60.35849, "activity_lines": {"activity_5": 65.287255, "activity_10": 64.552263, "activity_20": 63.283142, "activity_30": 61.899287}, "trend_signal": 1, "fair_value": 56.582121, "relative_strength": -3.352281, "rate_of_change": 0.4001368243913148, "market_dynamics": 1.640531, "expectation": {"probability": 59.5036, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.880339, "high": 67.29638, "low": 65.746804, "close": 66.921434, "volume": 106832}, "trend_line": 60.646033, "activity_lines": {"activity_5": 65.927185, "activity_10": 65.098277, "activity_20": 63.759715, "activity_30": 62.322703}, "trend_signal": 1, "fair_value": 56.688524, "relative_strength": -3.392844, "rate_of_change": 0.47639197070701966, "market_dynamics": 1.677442, "expectation": {"probability": 59.5723, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.833935, "high": 67.738951, "low": 66.480113, "close": 67.627641, "volume": 188346}, "trend_line": 60.922248, "activity_lines": {"activity_5": 66.597128, "activity_10": 65.687163, "activity_20": 64.257939, "activity_30": 62.77313}, "trend_signal": 1, "fair_value": 56.798441, "relative_strength": -2.567985, "rate_of_change": 0.45545435758345565, "market_dynamics": 1.727501, "expectation": {"probability": 59.6408, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.656329, "high": 67.656329, "low": 66.04979, "close": 66.594866, "volume": 124692}, "trend_line": 61.190424, "activity_lines": {"activity_5": 66.735744, "activity_10": 65.99042, "activity_20": 64.607627, "activity_30": 63.139105}, "trend_signal": 1, "fair_value": 56.896353, "relative_strength": -3.027252, "rate_of_change": 0.4401938680923213, "market_dynamics": 1.573001, "expectation": {"probability": 60.7093, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.594866, "high": 66.847035, "low": 64.930951, "close": 65.074392, "volume": 76372}, "trend_line": 61.401111, "activity_lines": {"activity_5": 66.271573, "activity_10": 65.952603, "activity_20": 64.773681, "activity_30": 63.389683}, "trend_signal": 1, "fair_value": 56.979998, "relative_strength": -3.648425, "rate_of_change": 0.3443136788854414, "market_dynamics": 1.193587, "expectation": {"probability": 59.8053, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.571654, "high": 65.695969, "low": 64.118214, "close": 64.57713, "volume": 65295}, "trend_line": 61.643179, "activity_lines": {"activity_5": 65.676302, "activity_10": 65.789649, "activity_20": 64.862873, "activity_30": 63.594588}, "trend_signal": 1, "fair_value": 57.060273, "relative_strength": -1.206283, "rate_of_change": 0.39424042343468885, "market_dynamics": 0.640042, "expectation": {"probability": 58.799, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.711008, "high": 65.782157, "low": 64.548442, "close": 65.427768, "volume": 77180}, "trend_line": 61.929207, "activity_lines": {"activity_5": 65.432527, "activity_10": 65.761903, "activity_20": 65.010368, "activity_30": 63.838755}, "trend_signal": 1, "fair_value": 57.146933, "relative_strength": -2.333336, "rate_of_change": 0.46400592026571924, "market_dynamics": 0.079721, "expectation": {"probability": 57.8072, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.61933, "high": 65.763001, "low": 64.604055, "close": 65.613583, "volume": 70683}, "trend_line": 62.242062, "activity_lines": {"activity_5": 65.350268, "activity_10": 65.739084, "activity_20": 65.148842, "activity_30": 64.076457}, "trend_signal": 1, "fair_value": 57.225691, "relative_strength": -2.495424, "rate_of_change": 0.5051816665438635, "market_dynamics": -0.361809, "expectation": {"probability": 58.5092, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.877937, "high": 67.10393, "low": 65.815871, "close": 66.979415, "volume": 73832}, "trend_line": 62.58217, "activity_lines": {"activity_5": 65.857558, "activity_10": 65.950199, "activity_20": 65.398374, "activity_30": 64.382092}, "trend_signal": 1, "fair_value": 57.315085, "relative_strength": -2.169374, "rate_of_change": 0.5464279123657579, "market_dynamics": -0.412593, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.333803, "high": 68.098229, "low": 66.94206, "close": 67.960592, "volume": 78780}, "trend_line": 62.984747, "activity_lines": {"activity_5": 66.666269, "activity_10": 66.306547, "activity_20": 65.717223, "activity_30": 64.729087}, "trend_signal": 1, "fair_value": 57.412827, "relative_strength": -2.24594, "rate_of_change": 0.6432774702443218, "market_dynamics": -0.251845, "expectation": {"probability": 59.8953, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.04258, "high": 68.080892, "low": 66.742549, "close": 67.065618, "volume": 76206}, "trend_line": 63.406359, "activity_lines": {"activity_5": 66.984242, "activity_10": 66.457146, "activity_20": 65.923533, "activity_30": 64.992369}, "trend_signal": 1, "fair_value": 57.504015, "relative_strength": -3.42567, "rate_of_change": 0.6693874629678249, "market_dynamics": -0.211616, "expectation": {"probability": 60.0136, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.151956, "high": 67.343818, "low": 66.107935, "close": 67.343818, "volume": 63497}, "trend_line": 63.739689, "activity_lines": {"activity_5": 67.22905, "activity_10": 66.631614, "activity_20": 66.132344, "activity_30": 65.246399}, "trend_signal": 1, "fair_value": 57.594541, "relative_strength": -2.553974, "rate_of_change": 0.5257043698093381, "market_dynamics": -0.171177, "expectation": {"probability": 59.311, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.372598, "high": 67.574054, "low": 66.629034, "close": 67.280696, "volume": 170236}, "trend_line": 64.079355, "activity_lines": {"activity_5": 67.32508, "activity_10": 66.786926, "activity_20": 66.310732, "activity_30": 65.474851}, "trend_signal": 1, "fair_value": 57.684711, "relative_strength": -3.734789, "rate_of_change": 0.5328956029264722, "market_dynamics": -0.086599, "expectation": {"probability": 60.1152, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.132769, "high": 67.948186, "low": 66.890639, "close": 67.516495, "volume": 174180}, "trend_line": 64.381869, "activity_lines": {"activity_5": 67.388569, "activity_10": 66.991418, "activity_20": 66.487601, "activity_30": 65.696602}, "trend_signal": 1, "fair_value": 57.787718, "relative_strength": -4.830249, "rate_of_change": 0.4720927668513329, "market_dynamics": -0.069738, "expectation": {"probability": 59.6712, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.458936, "high": 68.475809, "low": 67.458936, "close": 68.234733, "volume": 61542}, "trend_line": 64.693737, "activity_lines": {"activity_5": 67.655666, "activity_10": 67.309742, "activity_20": 66.711559, "activity_30": 65.945174}, "trend_signal": 1, "fair_value": 57.886938, "relative_strength": -4.325458, "rate_of_change": 0.48440345837118215, "market_dynamics": -0.063072, "expectation": {"probability": 59.6712, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.207201, "high": 68.792286, "low": 67.745693, "close": 68.131409, "volume": 177318}, "trend_line": 64.971189, "activity_lines": {"activity_5": 67.870045, "activity_10": 67.551819, "activity_20": 66.901533, "activity_30": 66.166959}, "trend_signal": 1, "fair_value": 57.981404, "relative_strength": -4.304878, "rate_of_change": 0.42886995382566434, "market_dynamics": 0.081292, "expectation": {"probability": 60.2926, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.342063, "high": 68.476727, "low": 67.899595, "close": 68.399776, "volume": 102570}, "trend_line": 65.25727, "activity_lines": {"activity_5": 68.102827, "activity_10": 67.778067, "activity_20": 67.095046, "activity_30": 66.388158}, "trend_signal": 1, "fair_value": 58.076846, "relative_strength": -5.594604, "rate_of_change": 0.4403197854359877, "market_dynamics": 0.049037, "expectation": {"probability": 58.52, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.544059, "high": 70.23698, "low": 68.380538, "close": 69.861844, "volume": 69364}, "trend_line": 65.532039, "activity_lines": {"activity_5": 68.752567, "activity_10": 68.216109, "activity_20": 67.406093, "activity_30": 66.685228}, "trend_signal": 1, "fair_value": 58.182662, "relative_strength": -4.390115, "rate_of_change": 0.42105500276059976, "market_dynamics": 0.203303, "expectation": {"probability": 59.3019, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.121553, "high": 71.381625, "low": 70.014976, "close": 70.014976, "volume": 84015}, "trend_line": 65.802114, "activity_lines": {"activity_5": 69.281276, "activity_10": 68.604752, "activity_20": 67.707723, "activity_30": 66.974449}, "trend_signal": 1, "fair_value": 58.286399, "relative_strength": -2.161274, "rate_of_change": 0.41212665456663977, "market_dynamics": 0.586046, "expectation": {"probability": 59.3708, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.304312, "high": 70.751988, "low": 69.50229, "close": 70.44417, "volume": 76223}, "trend_line": 66.076027, "activity_lines": {"activity_5": 69.786483, "activity_10": 69.016238, "activity_20": 68.027088, "activity_30": 67.273937}, "trend_signal": 1, "fair_value": 58.392672, "relative_strength": -0.676328, "rate_of_change": 0.41626778130561765, "market_dynamics": 0.884891, "expectation": {"probability": 59.4394, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.646043, "high": 71.387658, "low": 68.747509, "close": 69.291585, "volume": 166479}, "trend_line": 66.318183, "activity_lines": {"activity_5": 69.7602, "activity_10": 69.173008, "activity_20": 68.213588, "activity_30": 67.481392}, "trend_signal": 1, "fair_value": 58.489002, "relative_strength": -0.120718, "rate_of_change": 0.366480872102084, "market_dynamics": 1.139197, "expectation": {"probability": 60.5673, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.467694, "high": 69.292837, "low": 67.275067, "close": 69.220602, "volume": 97328}, "trend_line": 66.551627, "activity_lines": {"activity_5": 69.63291, "activity_10": 69.276399, "activity_20": 68.375731, "activity_30": 67.668645}, "trend_signal": 1, "fair_value": 58.580038, "relative_strength": -0.161699, "rate_of_change": 0.3520060252555344, "market_dynamics": 1.031695, "expectation": {"probability": 59.7376, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.307284, "high": 71.180584, "low": 68.806453, "close": 71.122411, "volume": 80875}, "trend_line": 66.847514, "activity_lines": {"activity_5": 70.084836, "activity_10": 69.69145, "activity_20": 68.708051, "activity_30": 67.963534}, "trend_signal": 1, "fair_value": 58.684275, "relative_strength": -1.257359, "rate_of_change": 0.44459769556048206, "market_dynamics": 0.929457, "expectation": {"probability": 58.6022, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.272082, "high": 72.398855, "low": 71.272082, "close": 72.347616, "volume": 79601}, "trend_line": 67.157748, "activity_lines": {"activity_5": 70.861125, "activity_10": 70.259417, "activity_20": 69.140415, "activity_30": 68.31838}, "trend_signal": 1, "fair_value": 58.795156, "relative_strength": -0.870639, "rate_of_change": 0.46409205284731175, "market_dynamics": 0.866419, "expectation": {"probability": 58.6022, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.620473, "high": 73.088881, "low": 71.959159, "close": 73.088881, "volume": 87130}, "trend_line": 67.488565, "activity_lines": {"activity_5": 71.728993, "activity_10": 70.87432, "activity_20": 69.615982, "activity_30": 68.701033}, "trend_signal": 1, "fair_value": 58.90852, "relative_strength": -0.075476, "rate_of_change": 0.49259692269609184, "market_dynamics": 0.974198, "expectation": {"probability": 58.7702, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.673932, "high": 72.673932, "low": 70.570239, "close": 70.581626, "volume": 54432}, "trend_line": 67.724377, "activity_lines": {"activity_5": 71.584795, "activity_10": 70.945102, "activity_20": 69.814598, "activity_30": 68.900586}, "trend_signal": 1, "fair_value": 59.013353, "relative_strength": 0.700652, "rate_of_change": 0.3494103038048148, "market_dynamics": 0.927367, "expectation": {"probability": 56.5866, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.033437, "high": 72.538833, "low": 70.073265, "close": 72.453913, "volume": 228379}, "trend_line": 68.011487, "activity_lines": {"activity_5": 71.97869, "activity_10": 71.31175, "activity_20": 70.162934, "activity_30": 69.205717}, "trend_signal": 1, "fair_value": 59.132349, "relative_strength": -0.536769, "rate_of_change": 0.4239389311768765, "market_dynamics": 1.040841, "expectation": {"probability": 59.5119, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.558133, "high": 73.706479, "low": 72.529183, "close": 73.418524, "volume": 77388}, "trend_line": 68.298051, "activity_lines": {"activity_5": 72.478569, "activity_10": 71.78007, "activity_20": 70.56968, "activity_30": 69.554558}, "trend_signal": 1, "fair_value": 59.256982, "relative_strength": -0.539766, "rate_of_change": 0.4213464704866672, "market_dynamics": 1.024455, "expectation": {"probability": 59.6115, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.49418, "high": 74.144199, "low": 73.276964, "close": 73.727601, "volume": 192529}, "trend_line": 68.58379, "activity_lines": {"activity_5": 72.928398, "activity_10": 72.239919, "activity_20": 70.968696, "activity_30": 69.904852}, "trend_signal": 1, "fair_value": 59.388085, "relative_strength": -0.598917, "rate_of_change": 0.4183706501375748, "market_dynamics": 1.056452, "expectation": {"probability": 60.4473, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.697623, "high": 74.150679, "low": 73.318353, "close": 74.121474, "volume": 85459}, "trend_line": 68.868033, "activity_lines": {"activity_5": 73.41752, "activity_10": 72.70388, "activity_20": 71.37309, "activity_30": 70.262122}, "trend_signal": 1, "fair_value": 59.517844, "relative_strength": -0.282246, "rate_of_change": 0.41444632908155643, "market_dynamics": 1.328875, "expectation": {"probability": 60.5132, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.026415, "high": 74.974108, "low": 73.523557, "close": 74.97256, "volume": 93934}, "trend_line": 69.180572, "activity_lines": {"activity_5": 74.121497, "activity_10": 73.255723, "activity_20": 71.829201, "activity_30": 70.655962}, "trend_signal": 1, "fair_value": 59.647968, "relative_strength": -0.226584, "rate_of_change": 0.4538230386222894, "market_dynamics": 1.324859, "expectation": {"probability": 60.5788, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.022459, "high": 75.979822, "low": 75.022459, "close": 75.82268, "volume": 78307}, "trend_line": 69.47728, "activity_lines": {"activity_5": 74.816119, "activity_10": 73.858843, "activity_20": 72.328624, "activity_30": 71.084485}, "trend_signal": 1, "fair_value": 59.777775, "relative_strength": 0.110915, "rate_of_change": 0.4288891973891099, "market_dynamics": 1.362558, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.718723, "high": 75.742899, "low": 74.393888, "close": 74.490591, "volume": 73513}, "trend_line": 69.706045, "activity_lines": {"activity_5": 74.842127, "activity_10": 74.099727, "activity_20": 72.660807, "activity_30": 71.407925}, "trend_signal": 1, "fair_value": 59.898231, "relative_strength": -0.621746, "rate_of_change": 0.3292659125400561, "market_dynamics": 1.138996, "expectation": {"probability": 61.4807, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.71769, "high": 74.94041, "low": 73.817611, "close": 73.817611, "volume": 113844}, "trend_line": 69.946803, "activity_lines": {"activity_5": 74.572337, "activity_10": 74.157011, "activity_20": 72.894563, "activity_30": 71.673187}, "trend_signal": 1, "fair_value": 60.008977, "relative_strength": -0.074008, "rate_of_change": 0.34539041771771667, "market_dynamics": 0.900709, "expectation": {"probability": 60.7642, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.875227, "high": 77.056249, "low": 73.584723, "close": 76.848054, "volume": 130721}, "trend_line": 70.339258, "activity_lines": {"activity_5": 75.306694, "activity_10": 74.738558, "activity_20": 73.386927, "activity_30": 72.118429}, "trend_signal": 1, "fair_value": 60.138299, "relative_strength": -0.650999, "rate_of_change": 0.5610763940133163, "market_dynamics": 0.953837, "expectation": {"probability": 59.1512, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.983623, "high": 77.169061, "low": 75.504182, "close": 75.729903, "volume": 119434}, "trend_line": 70.711018, "activity_lines": {"activity_5": 75.486562, "activity_10": 75.048456, "activity_20": 73.731785, "activity_30": 72.466213}, "trend_signal": 1, "fair_value": 60.262289, "relative_strength": 0.014124, "rate_of_change": 0.5285241991037135, "market_dynamics": 0.911092, "expectation": {"probability": 56.9033, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.686037, "high": 77.361278, "low": 75.337529, "close": 77.361278, "volume": 104113}, "trend_line": 71.108801, "activity_lines": {"activity_5": 76.159732, "activity_10": 75.561363, "activity_20": 74.195828, "activity_30": 72.895262}, "trend_signal": 1, "fair_value": 60.400694, "relative_strength": 0.511567, "rate_of_change": 0.5625474095140365, "market_dynamics": 1.055719, "expectation": {"probability": 57.9285, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.748617, "high": 78.243337, "low": 77.515808, "close": 78.117232, "volume": 143352}, "trend_line": 71.525589, "activity_lines": {"activity_5": 76.982313, "activity_10": 76.122491, "activity_20": 74.689194, "activity_30": 73.347418}, "trend_signal": 1, "fair_value": 60.546362, "relative_strength": 0.343663, "rate_of_change": 0.5861271658904736, "market_dynamics": 1.339, "expectation": {"probability": 58.7066, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.029929, "high": 78.029929, "low": 77.160774, "close": 77.3218, "volume": 79258}, "trend_line": 71.870336, "activity_lines": {"activity_5": 77.297975, "activity_10": 76.453564, "activity_20": 75.067492, "activity_30": 73.721368}, "trend_signal": 1, "fair_value": 60.675538, "relative_strength": -1.47119, "rate_of_change": 0.48199113746549943, "market_dynamics": 1.148157, "expectation": {"probability": 61.7567, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.331501, "high": 77.331501, "low": 75.924944, "close": 75.924944, "volume": 471981}, "trend_line": 72.135814, "activity_lines": {"activity_5": 76.914405, "activity_10": 76.465314, "activity_20": 75.277963, "activity_30": 73.982955}, "trend_signal": 1, "fair_value": 60.797607, "relative_strength": -2.574977, "rate_of_change": 0.36938466518370205, "market_dynamics": 1.052986, "expectation": {"probability": 61.6912, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.031648, "high": 76.0656, "low": 72.995427, "close": 74.004267, "volume": 109457}, "trend_line": 72.367102, "activity_lines": {"activity_5": 75.95215, "activity_10": 76.09506, "activity_20": 75.279413, "activity_30": 74.103501}, "trend_signal": 1, "fair_value": 60.9024, "relative_strength": -3.159622, "rate_of_change": 0.32062852995601654, "market_dynamics": 0.472022, "expectation": {"probability": 60.6972, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.849061, "high": 74.94866, "low": 73.601701, "close": 74.316633, "volume": 383455}, "trend_line": 72.59953, "activity_lines": {"activity_5": 75.20906, "activity_10": 75.799205, "activity_20": 75.28817, "activity_30": 74.229277}, "trend_signal": 1, "fair_value": 61.003826, "relative_strength": -3.271001, "rate_of_change": 0.3211790904657184, "market_dynamics": -0.059294, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.908247, "high": 74.364103, "low": 73.372582, "close": 74.246922, "volume": 154808}, "trend_line": 72.831737, "activity_lines": {"activity_5": 74.645709, "activity_10": 75.518057, "activity_20": 75.266022, "activity_30": 74.33556}, "trend_signal": 1, "fair_value": 61.101736, "relative_strength": -2.734264, "rate_of_change": 0.319846423248198, "market_dynamics": -0.50866, "expectation": {"probability": 58.723, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.607219, "high": 74.858308, "low": 72.749818, "close": 72.834033, "volume": 89456}, "trend_line": 73.008988, "activity_lines": {"activity_5": 73.869415, "activity_10": 74.984452, "activity_20": 75.094434, "activity_30": 74.335708}, "trend_signal": 1, "fair_value": 61.191052, "relative_strength": -2.60384, "rate_of_change": 0.24337055149460224, "market_dynamics": -0.973711, "expectation": {"probability": 60.2641, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.594224, "high": 75.7061, "low": 72.594224, "close": 75.511608, "volume": 124348}, "trend_line": 73.251551, "activity_lines": {"activity_5": 74.284831, "activity_10": 74.955561, "activity_20": 75.175537, "activity_30": 74.497168}, "trend_signal": 1, "fair_value": 61.312765, "relative_strength": -1.847843, "rate_of_change": 0.3322371760583835, "market_dynamics": -0.942185, "expectation": {"probability": 58.1704, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.754723, "high": 76.4865, "low": 75.754723, "close": 76.233465, "volume": 120036}, "trend_line": 73.521619, "activity_lines": {"activity_5": 74.968422, "activity_10": 75.082216, "activity_20": 75.313851, "activity_30": 74.689549}, "trend_signal": 1, "fair_value": 61.435105, "relative_strength": -2.521355, "rate_of_change": 0.3686857087845073, "market_dynamics": -0.959363, "expectation": {"probability": 58.1565, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.735274, "high": 76.998355, "low": 75.735274, "close": 76.245775, "volume": 235817}, "trend_line": 73.783153, "activity_lines": {"activity_5": 75.507503, "activity_10": 75.201954, "activity_20": 75.426425, "activity_30": 74.865301}, "trend_signal": 1, "fair_value": 61.553351, "relative_strength": -1.469278, "rate_of_change": 0.35572394019233644, "market_dynamics": -0.784186, "expectation": {"probability": 58.46, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.316364, "high": 76.941617, "low": 75.161819, "close": 76.260373, "volume": 108005}, "trend_line": 73.996437, "activity_lines": {"activity_5": 75.922841, "activity_10": 75.344627, "activity_20": 75.522332, "activity_30": 75.025122}, "trend_signal": 1, "fair_value": 61.674531, "relative_strength": -1.257546, "rate_of_change": 0.28906869837888544, "market_dynamics": -0.607097, "expectation": {"probability": 59.1911, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.708047, "high": 77.52554, "low": 76.299301, "close": 77.116794, "volume": 77886}, "trend_line": 74.233164, "activity_lines": {"activity_5": 76.489422, "activity_10": 75.676775, "activity_20": 75.68627, "activity_30": 75.226435}, "trend_signal": 1, "fair_value": 61.805142, "relative_strength": -1.567519, "rate_of_change": 0.3199167549107829, "market_dynamics": -0.530836, "expectation": {"probability": 59.9149, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.136258, "high": 77.85643, "low": 76.980545, "close": 77.077865, "volume": 99392}, "trend_line": 74.454287, "activity_lines": {"activity_5": 76.757509, "activity_10": 76.005572, "activity_20": 75.830362, "activity_30": 75.409964}, "trend_signal": 1, "fair_value": 61.933442, "relative_strength": -0.004728, "rate_of_change": 0.2978762969068535, "market_dynamics": -0.407612, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.214114, "high": 77.613648, "low": 76.306561, "close": 77.457758, "volume": 152986}, "trend_line": 74.726493, "activity_lines": {"activity_5": 77.04781, "activity_10": 76.382478, "activity_20": 75.996556, "activity_30": 75.603736}, "trend_signal": 1, "fair_value": 62.063018, "relative_strength": 1.436645, "rate_of_change": 0.36560151331515844, "market_dynamics": -0.389034, "expectation": {"probability": 56.6771, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.55519, "high": 77.856252, "low": 74.885576, "close": 75.937735, "volume": 282285}, "trend_line": 74.950398, "activity_lines": {"activity_5": 76.749818, "activity_10": 76.420226, "activity_20": 76.006152, "activity_30": 75.681881}, "trend_signal": 1, "fair_value": 62.191782, "relative_strength": 2.567953, "rate_of_change": 0.29963268850312835, "market_dynamics": -0.380185, "expectation": {"probability": 58.1713, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.17787, "high": 75.733227, "low": 72.727574, "close": 74.086641, "volume": 139541}, "trend_line": 75.049205, "activity_lines": {"activity_5": 75.85533, "activity_10": 76.091937, "activity_20": 75.838905, "activity_30": 75.626155}, "trend_signal": 1, "fair_value": 62.295457, "relative_strength": 2.372157, "rate_of_change": 0.1318298536586739, "market_dynamics": -0.510968, "expectation": {"probability": 49.9491, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.979467, "high": 75.285044, "low": 73.979467, "close": 74.525081, "volume": 141697}, "trend_line": 75.121787, "activity_lines": {"activity_5": 75.251904, "activity_10": 75.846278, "activity_20": 75.715338, "activity_30": 75.59234}, "trend_signal": 1, "fair_value": 62.395301, "relative_strength": 2.424032, "rate_of_change": 0.09671255011961424, "market_dynamics": -0.690457, "expectation": {"probability": 54.876, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.109668, "high": 75.778116, "low": 74.323993, "close": 74.500789, "volume": 155066}, "trend_line": 75.168851, "activity_lines": {"activity_5": 74.813161, "activity_10": 75.565456, "activity_20": 75.586089, "activity_30": 75.552276}, "trend_signal": 0, "fair_value": 62.49592, "relative_strength": 3.875061, "rate_of_change": 0.06265026682606205, "market_dynamics": -0.796802, "expectation": {"probability": 55.2469, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.000387, "high": 75.504619, "low": 68.486499, "close": 68.559757, "volume": 136072}, "trend_line": 75.101455, "activity_lines": {"activity_5": 72.56588, "activity_10": 74.222825, "activity_20": 74.902204, "activity_30": 75.125883}, "trend_signal": 0, "fair_value": 62.556653, "relative_strength": 5.035095, "rate_of_change": -0.08965947876468436, "market_dynamics": -0.961392, "expectation": {"probability": 54.182, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.537835, "high": 71.617059, "low": 65.531758, "close": 70.376556, "volume": 262921}, "trend_line": 75.03221, "activity_lines": {"activity_5": 71.517399, "activity_10": 73.350043, "activity_20": 74.425492, "activity_30": 74.821051}, "trend_signal": 0, "fair_value": 62.632869, "relative_strength": 1.988579, "rate_of_change": -0.09220194202628314, "market_dynamics": -0.872144, "expectation": {"probability": 49.7126, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.284956, "high": 71.831949, "low": 69.849098, "close": 70.767266, "volume": 130923}, "trend_line": 74.943835, "activity_lines": {"activity_5": 70.969899, "activity_10": 72.655012, "activity_20": 74.01925, "activity_30": 74.545893}, "trend_signal": 0, "fair_value": 62.718043, "relative_strength": 3.985237, "rate_of_change": -0.11778274956848425, "market_dynamics": -0.867616, "expectation": {"probability": 50.8562, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.278879, "high": 72.593833, "low": 68.735576, "close": 72.095678, "volume": 540634}, "trend_line": 74.889437, "activity_lines": {"activity_5": 71.086495, "activity_10": 72.301386, "activity_20": 73.774524, "activity_30": 74.362141}, "trend_signal": 0, "fair_value": 62.821676, "relative_strength": 1.267059, "rate_of_change": -0.07258502317102689, "market_dynamics": -0.880054, "expectation": {"probability": 52.1198, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.291404, "high": 74.052938, "low": 71.5085, "close": 73.974648, "volume": 204402}, "trend_line": 74.884543, "activity_lines": {"activity_5": 71.991375, "activity_10": 72.380683, "activity_20": 73.733634, "activity_30": 74.303122}, "trend_signal": 0, "fair_value": 62.932631, "relative_strength": 0.942495, "rate_of_change": -0.006534967007439623, "market_dynamics": -0.768348, "expectation": {"probability": 52.5634, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.504906, "high": 74.276751, "low": 72.966659, "close": 73.495119, "volume": 497017}, "trend_line": 74.835295, "activity_lines": {"activity_5": 72.771487, "activity_10": 72.429215, "activity_20": 73.656361, "activity_30": 74.213482}, "trend_signal": 0, "fair_value": 63.046342, "relative_strength": 0.718195, "rate_of_change": -0.06576524076536265, "market_dynamics": -0.652361, "expectation": {"probability": 58.2027, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.041355, "high": 76.137421, "low": 74.518375, "close": 76.05913, "volume": 92617}, "trend_line": 74.843177, "activity_lines": {"activity_5": 74.077246, "activity_10": 73.01598, "activity_20": 73.825705, "activity_30": 74.292439}, "trend_signal": 0, "fair_value": 63.184363, "relative_strength": -0.976706, "rate_of_change": 0.010532463324952564, "market_dynamics": -0.444991, "expectation": {"probability": 61.0127, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.569815, "high": 76.274429, "low": 73.881776, "close": 74.454177, "volume": 154151}, "trend_line": 74.841963, "activity_lines": {"activity_5": 74.469182, "activity_10": 73.308727, "activity_20": 73.833898, "activity_30": 74.267342}, "trend_signal": 0, "fair_value": 63.291054, "relative_strength": -0.54464, "rate_of_change": -0.0016220583474032355, "market_dynamics": -0.342802, "expectation": {"probability": 57.2862, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.060402, "high": 75.726647, "low": 74.955468, "close": 75.589479, "volume": 70792}, "trend_line": 74.901025, "activity_lines": {"activity_5": 74.993759, "activity_10": 73.80121, "activity_20": 73.949228, "activity_30": 74.315569}, "trend_signal": 0, "fair_value": 63.410045, "relative_strength": -0.773473, "rate_of_change": 0.07891562117364195, "market_dynamics": -0.186447, "expectation": {"probability": 60.9025, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.364131, "high": 76.489988, "low": 75.001615, "close": 76.392893, "volume": 65216}, "trend_line": 74.885853, "activity_lines": {"activity_5": 75.553219, "activity_10": 74.420416, "activity_20": 74.127952, "activity_30": 74.411819}, "trend_signal": 0, "fair_value": 63.549252, "relative_strength": -1.349468, "rate_of_change": -0.020256064586575213, "market_dynamics": -0.046167, "expectation": {"probability": 61.5135, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.422286, "high": 76.882779, "low": 76.05977, "close": 76.089849, "volume": 99728}, "trend_line": 74.897852, "activity_lines": {"activity_5": 75.850449, "activity_10": 74.950122, "activity_20": 74.273619, "activity_30": 74.489496}, "trend_signal": 0, "fair_value": 63.709058, "relative_strength": -1.410364, "rate_of_change": 0.01602305311258587, "market_dynamics": 0.10019, "expectation": {"probability": 62.2872, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.481072, "high": 76.823993, "low": 75.961793, "close": 76.079366, "volume": 100735}, "trend_line": 74.855121, "activity_lines": {"activity_5": 75.971203, "activity_10": 75.34101, "activity_20": 74.418971, "activity_30": 74.565722}, "trend_signal": 0, "fair_value": 63.851832, "relative_strength": -1.282178, "rate_of_change": -0.05705237047386005, "market_dynamics": 0.322287, "expectation": {"probability": 61.8068, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.177343, "high": 78.036131, "low": 75.942197, "close": 77.624772, "volume": 215376}, "trend_line": 74.838706, "activity_lines": {"activity_5": 76.605742, "activity_10": 75.909194, "activity_20": 74.712297, "activity_30": 74.74441}, "trend_signal": 0, "fair_value": 64.006387, "relative_strength": -2.648794, "rate_of_change": -0.021929027407483533, "market_dynamics": 0.559829, "expectation": {"probability": 61.0117, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.821265, "high": 79.604247, "low": 77.772142, "close": 79.515334, "volume": 65016}, "trend_line": 74.911824, "activity_lines": {"activity_5": 77.659096, "activity_10": 76.696434, "activity_20": 75.17918, "activity_30": 75.046128}, "trend_signal": 1, "fair_value": 64.172768, "relative_strength": -1.974493, "rate_of_change": 0.09770078066287491, "market_dynamics": 0.715978, "expectation": {"probability": 60.0131, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.275317, "high": 79.746902, "low": 78.65764, "close": 79.068999, "volume": 128127}, "trend_line": 75.016625, "activity_lines": {"activity_5": 78.301949, "activity_10": 77.26762, "activity_20": 75.592133, "activity_30": 75.314332}, "trend_signal": 1, "fair_value": 64.338456, "relative_strength": -2.262909, "rate_of_change": 0.13989914329146363, "market_dynamics": 0.860528, "expectation": {"probability": 61.1745, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.059174, "high": 79.599532, "low": 78.302281, "close": 79.275317, "volume": 100954}, "trend_line": 75.192327, "activity_lines": {"activity_5": 78.835166, "activity_10": 77.783694, "activity_20": 76.015253, "activity_30": 75.589087}, "trend_signal": 1, "fair_value": 64.500253, "relative_strength": -2.585777, "rate_of_change": 0.23421741513964556, "market_dynamics": 0.957301, "expectation": {"probability": 59.7357, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.324441, "high": 80.324789, "low": 79.127947, "close": 80.306908, "volume": 146556}, "trend_line": 75.392003, "activity_lines": {"activity_5": 79.499883, "activity_10": 78.382235, "activity_20": 76.527965, "activity_30": 75.91906}, "trend_signal": 1, "fair_value": 64.655933, "relative_strength": -2.721381, "rate_of_change": 0.26555369140257706, "market_dynamics": 1.019648, "expectation": {"probability": 60.0703, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.189484, "high": 80.189484, "low": 78.21229, "close": 78.527068, "volume": 201693}, "trend_line": 75.534674, "activity_lines": {"activity_5": 79.289484, "activity_10": 78.579937, "activity_20": 76.850364, "activity_30": 76.121322}, "trend_signal": 1, "fair_value": 64.803314, "relative_strength": -2.446974, "rate_of_change": 0.18923890376011482, "market_dynamics": 1.036249, "expectation": {"probability": 61.3777, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.70413, "high": 80.010652, "low": 78.70413, "close": 79.973075, "volume": 69530}, "trend_line": 75.772643, "activity_lines": {"activity_5": 79.500934, "activity_10": 78.966496, "activity_20": 77.289332, "activity_30": 76.40767}, "trend_signal": 1, "fair_value": 64.946997, "relative_strength": -2.975047, "rate_of_change": 0.3150460409745156, "market_dynamics": 0.994434, "expectation": {"probability": 60.1575, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.973075, "high": 81.015971, "low": 79.471399, "close": 80.573119, "volume": 60066}, "trend_line": 75.94136, "activity_lines": {"activity_5": 79.881882, "activity_10": 79.382453, "activity_20": 77.759504, "activity_30": 76.717379}, "trend_signal": 1, "fair_value": 65.094933, "relative_strength": -3.130705, "rate_of_change": 0.222662155258331, "market_dynamics": 1.006035, "expectation": {"probability": 60.4811, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.573119, "high": 81.940334, "low": 80.445339, "close": 81.663822, "volume": 157481}, "trend_line": 76.122371, "activity_lines": {"activity_5": 80.526124, "activity_10": 79.920715, "activity_20": 78.304637, "activity_30": 77.08657}, "trend_signal": 1, "fair_value": 65.260889, "relative_strength": -2.049243, "rate_of_change": 0.23835627910798285, "market_dynamics": 1.096315, "expectation": {"probability": 61.1439, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.605982, "high": 81.778593, "low": 81.049658, "close": 81.617439, "volume": 148014}, "trend_line": 76.301427, "activity_lines": {"activity_5": 80.995671, "activity_10": 80.349199, "activity_20": 78.782952, "activity_30": 77.44109}, "trend_signal": 1, "fair_value": 65.436428, "relative_strength": -1.996187, "rate_of_change": 0.2352212597266614, "market_dynamics": 1.297216, "expectation": {"probability": 62.388, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.138313, "high": 81.739191, "low": 80.792758, "close": 81.226967, "volume": 74352}, "trend_line": 76.46698, "activity_lines": {"activity_5": 81.247691, "activity_10": 80.605995, "activity_20": 79.170552, "activity_30": 77.758867}, "trend_signal": 1, "fair_value": 65.599171, "relative_strength": -2.697314, "rate_of_change": 0.21697235098893067, "market_dynamics": 1.377175, "expectation": {"probability": 61.873, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.266369, "high": 82.517378, "low": 80.905645, "close": 82.231715, "volume": 173554}, "trend_line": 76.637477, "activity_lines": {"activity_5": 81.654635, "activity_10": 80.979979, "activity_20": 79.604033, "activity_30": 78.130785}, "trend_signal": 1, "fair_value": 65.781236, "relative_strength": -2.938909, "rate_of_change": 0.22296813605035462, "market_dynamics": 1.536155, "expectation": {"probability": 60.711, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.271117, "high": 82.645434, "low": 81.816517, "close": 82.555894, "volume": 121263}, "trend_line": 76.820078, "activity_lines": {"activity_5": 82.019062, "activity_10": 81.363515, "activity_20": 80.020122, "activity_30": 78.512619}, "trend_signal": 1, "fair_value": 65.980258, "relative_strength": -3.653875, "rate_of_change": 0.23826593351969444, "market_dynamics": 1.515114, "expectation": {"probability": 61.019, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.261266, "high": 83.039453, "low": 81.999986, "close": 82.671469, "volume": 295944}, "trend_line": 76.993869, "activity_lines": {"activity_5": 82.289829, "activity_10": 81.704668, "activity_20": 80.406355, "activity_30": 78.890128}, "trend_signal": 1, "fair_value": 66.190038, "relative_strength": -3.163273, "rate_of_change": 0.22623122043693902, "market_dynamics": 1.48796, "expectation": {"probability": 61.3799, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.007211, "high": 83.481199, "low": 82.455311, "close": 83.165207, "volume": 450068}, "trend_line": 77.234784, "activity_lines": {"activity_5": 82.657999, "activity_10": 82.073842, "activity_20": 80.795914, "activity_30": 79.288279}, "trend_signal": 1, "fair_value": 66.395903, "relative_strength": -3.565016, "rate_of_change": 0.31290153765360346, "market_dynamics": 1.587209, "expectation": {"probability": 61.7342, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.23433, "high": 83.23433, "low": 81.131007, "close": 81.131007, "volume": 95668}, "trend_line": 77.469597, "activity_lines": {"activity_5": 82.244918, "activity_10": 82.021193, "activity_20": 80.957901, "activity_30": 79.539648}, "trend_signal": 1, "fair_value": 66.588079, "relative_strength": -3.495159, "rate_of_change": 0.3040249326003014, "market_dynamics": 1.113096, "expectation": {"probability": 63.0901, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.664244, "high": 83.288642, "low": 81.446999, "close": 82.434475, "volume": 150849}, "trend_line": 77.733243, "activity_lines": {"activity_5": 82.272724, "activity_10": 82.158193, "activity_20": 81.212234, "activity_30": 79.859963}, "trend_signal": 1, "fair_value": 66.777093, "relative_strength": -3.519027, "rate_of_change": 0.3403218942780979, "market_dynamics": 0.798166, "expectation": {"probability": 61.5228, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.83934, "high": 83.589032, "low": 82.622096, "close": 83.431826, "volume": 198767}, "trend_line": 78.030944, "activity_lines": {"activity_5": 82.619462, "activity_10": 82.431778, "activity_20": 81.528957, "activity_30": 80.227613}, "trend_signal": 1, "fair_value": 66.954499, "relative_strength": -4.1054, "rate_of_change": 0.38297771778285844, "market_dynamics": 0.52356, "expectation": {"probability": 62.08, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.718194, "high": 83.941027, "low": 82.230568, "close": 82.622392, "volume": 176041}, "trend_line": 78.499699, "activity_lines": {"activity_5": 82.637994, "activity_10": 82.506216, "activity_20": 81.735072, "activity_30": 80.523835}, "trend_signal": 1, "fair_value": 67.130971, "relative_strength": -5.568366, "rate_of_change": 0.6007296284920013, "market_dynamics": 0.129136, "expectation": {"probability": 63.0631, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.527179, "high": 82.586502, "low": 81.679464, "close": 82.329438, "volume": 147758}, "trend_line": 78.898128, "activity_lines": {"activity_5": 82.562146, "activity_10": 82.509961, "activity_20": 81.882179, "activity_30": 80.770915}, "trend_signal": 1, "fair_value": 67.292266, "relative_strength": -4.242835, "rate_of_change": 0.5075548124076157, "market_dynamics": 0.159007, "expectation": {"probability": 62.5745, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.705146, "high": 84.039897, "low": 82.477744, "close": 82.985938, "volume": 81920}, "trend_line": 79.305417, "activity_lines": {"activity_5": 82.76085, "activity_10": 82.620125, "activity_20": 82.062049, "activity_30": 81.034645}, "trend_signal": 1, "fair_value": 67.457711, "relative_strength": -3.510748, "rate_of_change": 0.5162213734652942, "market_dynamics": 0.037638, "expectation": {"probability": 61.138, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.962209, "high": 83.119611, "low": 81.469265, "close": 82.477744, "volume": 106201}, "trend_line": 79.651486, "activity_lines": {"activity_5": 82.666493, "activity_10": 82.605908, "activity_20": 82.167989, "activity_30": 81.239311}, "trend_signal": 1, "fair_value": 67.613365, "relative_strength": -2.131416, "rate_of_change": 0.43637498306074096, "market_dynamics": -0.243625, "expectation": {"probability": 60.8037, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.65564, "high": 84.380322, "low": 82.150797, "close": 84.341419, "volume": 86879}, "trend_line": 79.997045, "activity_lines": {"activity_5": 83.190477, "activity_10": 82.926068, "activity_20": 82.437315, "activity_30": 81.541888}, "trend_signal": 1, "fair_value": 67.778301, "relative_strength": -3.37409, "rate_of_change": 0.43383873591510186, "market_dynamics": -0.250294, "expectation": {"probability": 60.3212, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.991989, "high": 84.55474, "low": 83.596033, "close": 84.16027, "volume": 66707}, "trend_line": 80.35255, "activity_lines": {"activity_5": 83.593438, "activity_10": 83.180828, "activity_20": 82.664283, "activity_30": 81.810483}, "trend_signal": 1, "fair_value": 67.953801, "relative_strength": -3.817918, "rate_of_change": 0.4443976649387409, "market_dynamics": -0.253011, "expectation": {"probability": 61.1758, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.199865, "high": 84.991775, "low": 83.556438, "close": 84.407741, "volume": 177921}, "trend_line": 80.630837, "activity_lines": {"activity_5": 83.976365, "activity_10": 83.453513, "activity_20": 82.891557, "activity_30": 82.072108}, "trend_signal": 1, "fair_value": 68.136275, "relative_strength": -2.929687, "rate_of_change": 0.3463325059379024, "market_dynamics": -0.115504, "expectation": {"probability": 60.6377, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.823494, "high": 84.823494, "low": 83.625829, "close": 84.041483, "volume": 163326}, "trend_line": 80.950414, "activity_lines": {"activity_5": 84.098651, "activity_10": 83.637015, "activity_20": 83.064422, "activity_30": 82.29215}, "trend_signal": 1, "fair_value": 68.313908, "relative_strength": -3.421456, "rate_of_change": 0.3963458794307138, "market_dynamics": 0.000783, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.308753, "high": 85.27241, "low": 84.308753, "close": 85.103593, "volume": 153770}, "trend_line": 81.267551, "activity_lines": {"activity_5": 84.504605, "activity_10": 83.960709, "activity_20": 83.312181, "activity_30": 82.560097}, "trend_signal": 1, "fair_value": 68.498884, "relative_strength": -3.533301, "rate_of_change": 0.3917669896042811, "market_dynamics": 0.101061, "expectation": {"probability": 61.097, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.073802, "high": 85.123454, "low": 84.2893, "close": 84.825542, "volume": 281948}, "trend_line": 81.54864, "activity_lines": {"activity_5": 84.642819, "activity_10": 84.18532, "activity_20": 83.509028, "activity_30": 82.789644}, "trend_signal": 1, "fair_value": 68.675597, "relative_strength": -2.803618, "rate_of_change": 0.34588097775951016, "market_dynamics": 0.258977, "expectation": {"probability": 62.1915, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.143315, "high": 86.344894, "low": 85.093762, "close": 86.116495, "volume": 192434}, "trend_line": 81.882861, "activity_lines": {"activity_5": 85.179075, "activity_10": 84.619309, "activity_20": 83.808574, "activity_30": 83.084345}, "trend_signal": 1, "fair_value": 68.85583, "relative_strength": -2.832144, "rate_of_change": 0.4098425185263659, "market_dynamics": 0.439568, "expectation": {"probability": 60.4178, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.898026, "high": 86.900997, "low": 85.853339, "close": 86.712319, "volume": 95054}, "trend_line": 82.237293, "activity_lines": {"activity_5": 85.783525, "activity_10": 85.0981, "activity_20": 84.143661, "activity_30": 83.395923}, "trend_signal": 1, "fair_value": 69.045174, "relative_strength": -1.782359, "rate_of_change": 0.43285248667604387, "market_dynamics": 0.765166, "expectation": {"probability": 61.0657, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.74907, "high": 86.871206, "low": 85.312132, "close": 86.315103, "volume": 111974}, "trend_line": 82.526971, "activity_lines": {"activity_5": 86.10193, "activity_10": 85.424982, "activity_20": 84.416657, "activity_30": 83.659007}, "trend_signal": 1, "fair_value": 69.227273, "relative_strength": -1.863568, "rate_of_change": 0.35224651667462986, "market_dynamics": 0.923793, "expectation": {"probability": 62.2112, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.513711, "high": 87.472398, "low": 86.513711, "close": 87.353145, "volume": 159135}, "trend_line": 82.788231, "activity_lines": {"activity_5": 86.614775, "activity_10": 85.880068, "activity_20": 84.764285, "activity_30": 83.970373}, "trend_signal": 1, "fair_value": 69.413469, "relative_strength": -1.04774, "rate_of_change": 0.3165752927003621, "market_dynamics": 1.156085, "expectation": {"probability": 60.4442, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.204078, "high": 89.807778, "low": 87.204078, "close": 89.7084, "volume": 109165}, "trend_line": 83.142878, "activity_lines": {"activity_5": 87.762735, "activity_10": 86.674738, "activity_20": 85.311835, "activity_30": 84.416836}, "trend_signal": 1, "fair_value": 69.615358, "relative_strength": 1.79632, "rate_of_change": 0.42837852157995737, "market_dynamics": 1.308244, "expectation": {"probability": 61.004, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.499706, "high": 90.453734, "low": 88.973004, "close": 89.399732, "volume": 110409}, "trend_line": 83.480358, "activity_lines": {"activity_5": 88.482281, "activity_10": 87.315706, "activity_20": 85.795928, "activity_30": 84.820504}, "trend_signal": 1, "fair_value": 69.816458, "relative_strength": 2.716887, "rate_of_change": 0.4059036782440937, "market_dynamics": 1.4117, "expectation": {"probability": 61.3678, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.539458, "high": 89.897218, "low": 88.928284, "close": 89.877342, "volume": 152806}, "trend_line": 83.799373, "activity_lines": {"activity_5": 89.142149, "activity_10": 87.948249, "activity_20": 86.293469, "activity_30": 85.233213}, "trend_signal": 1, "fair_value": 70.029067, "relative_strength": 2.109387, "rate_of_change": 0.38214378524827053, "market_dynamics": 1.583458, "expectation": {"probability": 61.7657, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.738213, "high": 90.002068, "low": 88.992879, "close": 89.653879, "volume": 135886}, "trend_line": 84.170266, "activity_lines": {"activity_5": 89.516527, "activity_10": 88.440715, "activity_20": 86.737765, "activity_30": 85.610923}, "trend_signal": 1, "fair_value": 70.236014, "relative_strength": 2.384702, "rate_of_change": 0.44259639030950176, "market_dynamics": 1.612641, "expectation": {"probability": 61.3678, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.216154, "high": 89.997094, "low": 86.848166, "close": 87.465257, "volume": 134706}, "trend_line": 84.420006, "activity_lines": {"activity_5": 88.938779, "activity_10": 88.433207, "activity_20": 86.933036, "activity_30": 85.823503}, "trend_signal": 1, "fair_value": 70.446028, "relative_strength": 1.958054, "rate_of_change": 0.2967081035481137, "market_dynamics": 1.264912, "expectation": {"probability": 61.4796, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.768878, "high": 88.26112, "low": 86.102343, "close": 86.241619, "volume": 95647}, "trend_line": 84.608956, "activity_lines": {"activity_5": 87.945678, "activity_10": 88.160279, "activity_20": 86.987813, "activity_30": 85.941026}, "trend_signal": 1, "fair_value": 70.653022, "relative_strength": 2.108836, "rate_of_change": 0.22382135343606288, "market_dynamics": 0.70027, "expectation": {"probability": 61.1232, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.878309, "high": 87.465257, "low": 84.401188, "close": 84.570309, "volume": 78492}, "trend_line": 84.705839, "activity_lines": {"activity_5": 86.626593, "activity_10": 87.55773, "activity_20": 86.870039, "activity_30": 85.938533}, "trend_signal": 1, "fair_value": 70.845431, "relative_strength": 2.01573, "rate_of_change": 0.11450679051044096, "market_dynamics": -0.002288, "expectation": {"probability": 55.9367, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.684516, "high": 86.380895, "low": 84.398893, "close": 84.398893, "volume": 111891}, "trend_line": 84.798554, "activity_lines": {"activity_5": 85.57233, "activity_10": 86.952127, "activity_20": 86.726663, "activity_30": 85.91873}, "trend_signal": 1, "fair_value": 71.024039, "relative_strength": 4.173218, "rate_of_change": 0.10945526435314375, "market_dynamics": -0.677864, "expectation": {"probability": 54.7666, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.226626, "high": 86.46314, "low": 84.219385, "close": 86.363513, "volume": 76567}, "trend_line": 84.969772, "activity_lines": {"activity_5": 85.538171, "activity_10": 86.745789, "activity_20": 86.760539, "activity_30": 86.019695}, "trend_signal": 1, "fair_value": 71.214285, "relative_strength": 3.150815, "rate_of_change": 0.2019114618393261, "market_dynamics": -0.986803, "expectation": {"probability": 57.7631, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.263786, "high": 88.936468, "low": 86.238855, "close": 88.298216, "volume": 81961}, "trend_line": 85.171989, "activity_lines": {"activity_5": 86.36827, "activity_10": 86.890336, "activity_20": 86.96259, "activity_30": 86.234433}, "trend_signal": 1, "fair_value": 71.413522, "relative_strength": 1.8455, "rate_of_change": 0.23798698671333415, "market_dynamics": -0.982001, "expectation": {"probability": 57.9368, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.118707, "high": 90.631427, "low": 87.879362, "close": 90.292754, "volume": 189477}, "trend_line": 85.429884, "activity_lines": {"activity_5": 87.807685, "activity_10": 87.380343, "activity_20": 87.326879, "activity_30": 86.564805}, "trend_signal": 1, "fair_value": 71.625725, "relative_strength": -0.220587, "rate_of_change": 0.3027932105706782, "market_dynamics": -0.615776, "expectation": {"probability": 60.2869, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.09915, "high": 90.341437, "low": 89.442436, "close": 89.82522, "volume": 88639}, "trend_line": 85.668342, "activity_lines": {"activity_5": 88.821179, "activity_10": 87.774719, "activity_20": 87.618302, "activity_30": 86.848375}, "trend_signal": 1, "fair_value": 71.83526, "relative_strength": -1.166891, "rate_of_change": 0.2791271494644594, "market_dynamics": -0.398714, "expectation": {"probability": 61.6104, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.706075, "high": 91.239936, "low": 89.466938, "close": 90.642693, "volume": 199736}, "trend_line": 85.917592, "activity_lines": {"activity_5": 89.756837, "activity_10": 88.309991, "activity_20": 87.960603, "activity_30": 87.169301}, "trend_signal": 1, "fair_value": 72.055903, "relative_strength": -1.102827, "rate_of_change": 0.2909476174991265, "market_dynamics": -0.018941, "expectation": {"probability": 60.9456, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.343772, "high": 91.374949, "low": 89.907348, "close": 90.672585, "volume": 81381}, "trend_line": 86.235645, "activity_lines": {"activity_5": 90.286205, "activity_10": 88.836781, "activity_20": 88.276062, "activity_30": 87.476075}, "trend_signal": 1, "fair_value": 72.280628, "relative_strength": -3.217452, "rate_of_change": 0.3701837919293713, "market_dynamics": 0.117168, "expectation": {"probability": 61.4361, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.682549, "high": 92.027692, "low": 90.412624, "close": 90.931649, "volume": 71153}, "trend_line": 86.518884, "activity_lines": {"activity_5": 90.614657, "activity_10": 89.392153, "activity_20": 88.584616, "activity_30": 87.779043}, "trend_signal": 1, "fair_value": 72.504679, "relative_strength": -3.049745, "rate_of_change": 0.32844770860123407, "market_dynamics": -0.005051, "expectation": {"probability": 61.753, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.101038, "high": 92.665389, "low": 91.00638, "close": 92.496001, "volume": 53649}, "trend_line": 86.821023, "activity_lines": {"activity_5": 91.288997, "activity_10": 90.168927, "activity_20": 89.014403, "activity_30": 88.164663}, "trend_signal": 1, "fair_value": 72.741595, "relative_strength": -2.148707, "rate_of_change": 0.34921740322031525, "market_dynamics": 0.134545, "expectation": {"probability": 62.274, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.710523, "high": 92.785353, "low": 92.301447, "close": 92.542502, "volume": 71937}, "trend_line": 87.151693, "activity_lines": {"activity_5": 91.831955, "activity_10": 90.840439, "activity_20": 89.412093, "activity_30": 88.533791}, "trend_signal": 1, "fair_value": 72.972445, "relative_strength": -3.394107, "rate_of_change": 0.38086397576770986, "market_dynamics": 0.117937, "expectation": {"probability": 62.3976, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 92.181717, "high": 93.249305, "low": 92.177826, "close": 92.231605, "volume": 94588}, "trend_line": 87.481765, "activity_lines": {"activity_5": 92.090128, "activity_10": 91.310476, "activity_20": 89.749574, "activity_30": 88.861527}, "trend_signal": 1, "fair_value": 73.19818, "relative_strength": -1.188736, "rate_of_change": 0.3787327459031706, "market_dynamics": 0.293094, "expectation": {"probability": 63.7673, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 92.500996, "high": 93.673347, "low": 91.303701, "close": 93.350776, "volume": 123612}, "trend_line": 87.82726, "activity_lines": {"activity_5": 92.61543, "activity_10": 91.841586, "activity_20": 90.16736, "activity_30": 89.240173}, "trend_signal": 1, "fair_value": 73.424398, "relative_strength": -0.509696, "rate_of_change": 0.39493373276133564, "market_dynamics": 0.647735, "expectation": {"probability": 61.8201, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 93.867907, "high": 94.078232, "low": 92.351334, "close": 92.700545, "volume": 90851}, "trend_line": 88.16802, "activity_lines": {"activity_5": 92.745443, "activity_10": 92.12743, "activity_20": 90.489716, "activity_30": 89.554579}, "trend_signal": 1, "fair_value": 73.65464, "relative_strength": -2.033772, "rate_of_change": 0.3879888772574746, "market_dynamics": 0.811109, "expectation": {"probability": 63.7718, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 92.860184, "high": 93.54, "low": 92.231605, "close": 93.31, "volume": 135393}, "trend_line": 88.466973, "activity_lines": {"activity_5": 92.960681, "activity_10": 92.444042, "activity_20": 90.844652, "activity_30": 89.886319}, "trend_signal": 1, "fair_value": 73.879135, "relative_strength": 1.005729, "rate_of_change": 0.3390719219962038, "market_dynamics": 1.015704, "expectation": {"probability": 61.9077, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 93.48, "high": 94.035, "low": 92.935, "close": 93.9, "volume": 67296}, "trend_line": 88.79163, "activity_lines": {"activity_5": 93.318319, "activity_10": 92.813068, "activity_20": 91.238628, "activity_30": 90.236837}, "trend_signal": 1, "fair_value": 74.111564, "relative_strength": -0.473056, "rate_of_change": 0.3669810201373138, "market_dynamics": 1.122554, "expectation": {"probability": 62.3794, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 94.09, "high": 94.7246, "low": 93.72, "close": 94.6469, "volume": 66496}, "trend_line": 89.132936, "activity_lines": {"activity_5": 93.834424, "activity_10": 93.243807, "activity_20": 91.682307, "activity_30": 90.614597}, "trend_signal": 1, "fair_value": 74.342221, "relative_strength": -0.990362, "rate_of_change": 0.38438983494277895, "market_dynamics": 1.121968, "expectation": {"probability": 62.3895, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8af1d7f-2d4f-4271-bcc4-1cae45ca23d0/", "share_image": "https://sharemaestro.com/terminal/c8af1d7f-2d4f-4271-bcc4-1cae45ca23d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}