{"ticker": {"uuid": "c8af1d7f-2d4f-4271-bcc4-1cae45ca23d0", "symbol": "DTD", "name": "WISDOMTREE TRUST US TOTAL DIVIDEND FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DTD rose 7.55%, moving from 86.24 to 92.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.20 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is positive at 62.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.75"}, {"label": "12-Week Change", "value": "7.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.20"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 92.92, "high": 92.995, "low": 92.51, "close": 92.7516, "volume": 71937}, "trend_line": 87.192893, "activity_lines": {"activity_5": 92.039453, "activity_10": 91.009418, "activity_20": 89.515218, "activity_30": 88.606947}, "trend_signal": 1, "fair_value": 72.980369, "relative_strength": -3.200533, "rate_of_change": 0.3887387214219424, "market_dynamics": 0.162456, "expectation": {"probability": 62.5, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.70784, "high": 57.260402, "low": 56.198453, "close": 57.0169, "volume": 177944}, "trend_line": 56.77101, "activity_lines": {"activity_5": 56.359367, "activity_10": 56.384293, "activity_20": 56.34461, "activity_30": 56.529575}, "trend_signal": 0, "fair_value": 52.425585, "relative_strength": -5.908999, "rate_of_change": -0.008836476000693514, "market_dynamics": -0.173886, "expectation": {"probability": 57.7296, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.063753, "high": 58.358247, "low": 56.979558, "close": 58.0608, "volume": 191977}, "trend_line": 56.800483, "activity_lines": {"activity_5": 57.001027, "activity_10": 56.665696, "activity_20": 56.486536, "activity_30": 56.612787}, "trend_signal": 0, "fair_value": 52.544579, "relative_strength": -6.491414, "rate_of_change": 0.05191558156179178, "market_dynamics": 0.164977, "expectation": {"probability": 56.3461, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.841097, "high": 57.841097, "low": 56.773435, "close": 56.7828, "volume": 234441}, "trend_line": 56.753387, "activity_lines": {"activity_5": 57.05366, "activity_10": 56.689727, "activity_20": 56.506018, "activity_30": 56.611646}, "trend_signal": 0, "fair_value": 52.66446, "relative_strength": -7.114794, "rate_of_change": -0.08291478789010184, "market_dynamics": 0.388669, "expectation": {"probability": 58.6682, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.880631, "high": 58.438911, "low": 56.880631, "close": 58.2888, "volume": 155380}, "trend_line": 56.742633, "activity_lines": {"activity_5": 57.554753, "activity_10": 56.995473, "activity_20": 56.676184, "activity_30": 56.710705}, "trend_signal": 0, "fair_value": 52.785683, "relative_strength": -6.67504, "rate_of_change": -0.018948648826894857, "market_dynamics": 0.69649, "expectation": {"probability": 56.2033, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.223144, "high": 58.594525, "low": 57.406405, "close": 57.6411, "volume": 96242}, "trend_line": 56.77126, "activity_lines": {"activity_5": 57.656507, "activity_10": 57.16346, "activity_20": 56.784308, "activity_30": 56.768671}, "trend_signal": 0, "fair_value": 52.902085, "relative_strength": -6.606574, "rate_of_change": 0.05045060210723775, "market_dynamics": 0.74691, "expectation": {"probability": 58.0288, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.641031, "high": 59.058587, "low": 57.641031, "close": 58.6643, "volume": 84503}, "trend_line": 56.862013, "activity_lines": {"activity_5": 58.025247, "activity_10": 57.508331, "activity_20": 56.991723, "activity_30": 56.890802}, "trend_signal": 1, "fair_value": 53.019049, "relative_strength": -7.093178, "rate_of_change": 0.15985729398995094, "market_dynamics": 0.720994, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.626808, "high": 60.185183, "low": 58.485991, "close": 59.9411, "volume": 295576}, "trend_line": 56.982357, "activity_lines": {"activity_5": 58.70976, "activity_10": 58.040951, "activity_20": 57.311433, "activity_30": 57.089453}, "trend_signal": 1, "fair_value": 53.144644, "relative_strength": -5.596489, "rate_of_change": 0.21164217313235623, "market_dynamics": 0.964834, "expectation": {"probability": 55.9014, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.166185, "high": 60.688021, "low": 59.846503, "close": 60.2226, "volume": 170948}, "trend_line": 57.114867, "activity_lines": {"activity_5": 59.362753, "activity_10": 58.546104, "activity_20": 57.64571, "activity_30": 57.298501}, "trend_signal": 1, "fair_value": 53.270646, "relative_strength": -6.05451, "rate_of_change": 0.232545663212907, "market_dynamics": 1.043904, "expectation": {"probability": 55.9871, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.401303, "high": 60.457718, "low": 59.150778, "close": 59.2354, "volume": 91349}, "trend_line": 57.180773, "activity_lines": {"activity_5": 59.45736, "activity_10": 58.794622, "activity_20": 57.859684, "activity_30": 57.43531}, "trend_signal": 1, "fair_value": 53.383919, "relative_strength": -5.45239, "rate_of_change": 0.11539202218575656, "market_dynamics": 1.120307, "expectation": {"probability": 57.5648, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.461015, "high": 59.771201, "low": 58.957044, "close": 59.4046, "volume": 152501}, "trend_line": 57.22759, "activity_lines": {"activity_5": 59.54526, "activity_10": 59.006664, "activity_20": 58.064607, "activity_30": 57.578782}, "trend_signal": 1, "fair_value": 53.495738, "relative_strength": -4.887403, "rate_of_change": 0.08187542340499178, "market_dynamics": 1.151909, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.33885, "high": 59.470484, "low": 57.91908, "close": 58.3798, "volume": 179498}, "trend_line": 57.26776, "activity_lines": {"activity_5": 59.173993, "activity_10": 58.980111, "activity_20": 58.148834, "activity_30": 57.653118}, "trend_signal": 1, "fair_value": 53.602347, "relative_strength": -4.507275, "rate_of_change": 0.07019341544874312, "market_dynamics": 0.886661, "expectation": {"probability": 57.5351, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.521269, "high": 58.917065, "low": 57.839275, "close": 58.2951, "volume": 113485}, "trend_line": 57.28068, "activity_lines": {"activity_5": 58.79346, "activity_10": 58.913378, "activity_20": 58.216215, "activity_30": 57.719398}, "trend_signal": 1, "fair_value": 53.702649, "relative_strength": -5.301919, "rate_of_change": 0.022560686850671384, "market_dynamics": 0.603494, "expectation": {"probability": 56.77, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.483641, "high": 59.534386, "low": 58.417769, "close": 59.3412, "volume": 95719}, "trend_line": 57.315167, "activity_lines": {"activity_5": 58.87136, "activity_10": 59.032585, "activity_20": 58.375558, "activity_30": 57.852335}, "trend_signal": 1, "fair_value": 53.81352, "relative_strength": -5.883025, "rate_of_change": 0.06020703664831791, "market_dynamics": 0.562555, "expectation": {"probability": 55.2987, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.322345, "high": 59.322345, "low": 58.232586, "close": 58.5496, "volume": 76370}, "trend_line": 57.32636, "activity_lines": {"activity_5": 58.744153, "activity_10": 58.961349, "activity_20": 58.449396, "activity_30": 57.931976}, "trend_signal": 1, "fair_value": 53.924966, "relative_strength": -5.850773, "rate_of_change": 0.019528862229431652, "market_dynamics": 0.282122, "expectation": {"probability": 57.6183, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.804028, "high": 59.302543, "low": 58.457801, "close": 58.7538, "volume": 73412}, "trend_line": 57.350547, "activity_lines": {"activity_5": 58.730733, "activity_10": 58.922498, "activity_20": 58.536203, "activity_30": 58.024069}, "trend_signal": 1, "fair_value": 54.037528, "relative_strength": -5.280886, "rate_of_change": 0.0421917596023849, "market_dynamics": 0.061719, "expectation": {"probability": 55.2987, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.690964, "high": 58.917133, "low": 57.286829, "close": 57.3151, "volume": 188310}, "trend_line": 57.370707, "activity_lines": {"activity_5": 58.281133, "activity_10": 58.601835, "activity_20": 58.478296, "activity_30": 58.021782}, "trend_signal": 1, "fair_value": 54.145942, "relative_strength": -4.701671, "rate_of_change": 0.03515223664737527, "market_dynamics": -0.144229, "expectation": {"probability": 60.8045, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.168122, "high": 57.536583, "low": 56.450096, "close": 56.8469, "volume": 240954}, "trend_line": 57.353267, "activity_lines": {"activity_5": 57.746447, "activity_10": 58.220575, "activity_20": 58.370595, "activity_30": 57.987988}, "trend_signal": 1, "fair_value": 54.246807, "relative_strength": -4.711067, "rate_of_change": -0.030398788705881846, "market_dynamics": -0.407188, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.695751, "high": 56.695751, "low": 55.288041, "close": 56.2279, "volume": 145085}, "trend_line": 57.40409, "activity_lines": {"activity_5": 57.101973, "activity_10": 57.783027, "activity_20": 58.198077, "activity_30": 57.915384}, "trend_signal": 0, "fair_value": 54.333821, "relative_strength": -6.044641, "rate_of_change": 0.08861395812028296, "market_dynamics": -0.630407, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.19507, "high": 57.338245, "low": 56.177687, "close": 56.7762, "volume": 113143}, "trend_line": 57.49828, "activity_lines": {"activity_5": 56.84782, "activity_10": 57.517802, "activity_20": 58.076597, "activity_30": 57.874875}, "trend_signal": 0, "fair_value": 54.42458, "relative_strength": -5.380125, "rate_of_change": 0.1640823850704796, "market_dynamics": -0.813206, "expectation": {"probability": 56.3881, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.054818, "high": 57.744502, "low": 55.8833, "close": 55.8833, "volume": 90491}, "trend_line": 57.542573, "activity_lines": {"activity_5": 56.41426, "activity_10": 57.134944, "activity_20": 57.864178, "activity_30": 57.770683}, "trend_signal": 0, "fair_value": 54.511646, "relative_strength": -4.442679, "rate_of_change": 0.07703360865750444, "market_dynamics": -0.973474, "expectation": {"probability": 60.461, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.808248, "high": 56.063728, "low": 54.303753, "close": 54.4173, "volume": 655441}, "trend_line": 57.47195, "activity_lines": {"activity_5": 55.6834, "activity_10": 56.549564, "activity_20": 57.51522, "activity_30": 57.569052}, "trend_signal": 0, "fair_value": 54.603383, "relative_strength": -4.394674, "rate_of_change": -0.12273173811674647, "market_dynamics": -1.035743, "expectation": {"probability": 60.8079, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.786262, "high": 57.54923, "low": 54.645842, "close": 57.3439, "volume": 128334}, "trend_line": 57.493903, "activity_lines": {"activity_5": 56.12126, "activity_10": 56.568338, "activity_20": 57.457364, "activity_30": 57.560791}, "trend_signal": 0, "fair_value": 54.700042, "relative_strength": -4.595343, "rate_of_change": 0.03819776430067788, "market_dynamics": -0.951176, "expectation": {"probability": 54.9896, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.369457, "high": 57.369457, "low": 56.413773, "close": 57.0907, "volume": 354924}, "trend_line": 57.48969, "activity_lines": {"activity_5": 56.441587, "activity_10": 56.558371, "activity_20": 57.378808, "activity_30": 57.534778}, "trend_signal": 0, "fair_value": 54.782366, "relative_strength": -6.081684, "rate_of_change": -0.007327733516369592, "market_dynamics": -0.768186, "expectation": {"probability": 58.7968, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.905853, "high": 58.599592, "low": 56.840091, "close": 58.4411, "volume": 167788}, "trend_line": 57.531423, "activity_lines": {"activity_5": 57.154527, "activity_10": 56.834849, "activity_20": 57.427395, "activity_30": 57.596159}, "trend_signal": 0, "fair_value": 54.874178, "relative_strength": -5.807676, "rate_of_change": 0.07259214652226091, "market_dynamics": -0.477577, "expectation": {"probability": 56.4269, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.471005, "high": 58.95455, "low": 58.449862, "close": 58.8787, "volume": 138850}, "trend_line": 57.589457, "activity_lines": {"activity_5": 57.90234, "activity_10": 57.192864, "activity_20": 57.516933, "activity_30": 57.68308}, "trend_signal": 0, "fair_value": 54.962222, "relative_strength": -5.810395, "rate_of_change": 0.10087356956216148, "market_dynamics": -0.242921, "expectation": {"probability": 56.4269, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.764959, "high": 59.84336, "low": 58.632222, "close": 59.8079, "volume": 653467}, "trend_line": 57.70897, "activity_lines": {"activity_5": 58.760193, "activity_10": 57.717553, "activity_20": 57.689073, "activity_30": 57.826205}, "trend_signal": 0, "fair_value": 55.050657, "relative_strength": -4.901946, "rate_of_change": 0.20752583237587696, "market_dynamics": 0.189016, "expectation": {"probability": 55.0816, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.466493, "high": 59.921594, "low": 59.324274, "close": 59.8173, "volume": 158985}, "trend_line": 57.849033, "activity_lines": {"activity_5": 59.261807, "activity_10": 58.198627, "activity_20": 57.856662, "activity_30": 57.962227}, "trend_signal": 1, "fair_value": 55.14074, "relative_strength": -4.891418, "rate_of_change": 0.24270577000420876, "market_dynamics": 0.395166, "expectation": {"probability": 55.2443, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.912171, "high": 62.120644, "low": 59.912171, "close": 61.6188, "volume": 113752}, "trend_line": 58.037003, "activity_lines": {"activity_5": 60.199027, "activity_10": 58.95324, "activity_20": 58.196413, "activity_30": 58.205437}, "trend_signal": 1, "fair_value": 55.240727, "relative_strength": -4.094347, "rate_of_change": 0.32493196558704784, "market_dynamics": 0.654881, "expectation": {"probability": 55.3235, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.026913, "high": 62.417139, "low": 61.427297, "close": 61.9127, "volume": 150403}, "trend_line": 58.24952, "activity_lines": {"activity_5": 60.93234, "activity_10": 59.663273, "activity_20": 58.557505, "activity_30": 58.455482}, "trend_signal": 1, "fair_value": 55.343313, "relative_strength": -4.264978, "rate_of_change": 0.3661750073483262, "market_dynamics": 0.85122, "expectation": {"probability": 56.2884, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.998375, "high": 62.426577, "low": 61.976103, "close": 62.2268, "volume": 109349}, "trend_line": 58.439417, "activity_lines": {"activity_5": 61.538913, "activity_10": 60.337024, "activity_20": 58.935763, "activity_30": 58.712081}, "trend_signal": 1, "fair_value": 55.445188, "relative_strength": -3.866044, "rate_of_change": 0.3260061198787595, "market_dynamics": 0.847422, "expectation": {"probability": 56.2884, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.865099, "high": 62.540856, "low": 61.727092, "close": 62.0269, "volume": 282455}, "trend_line": 58.606417, "activity_lines": {"activity_5": 61.855647, "activity_10": 60.859093, "activity_20": 59.281543, "activity_30": 58.943532}, "trend_signal": 1, "fair_value": 55.540966, "relative_strength": -2.423896, "rate_of_change": 0.2857660267213165, "market_dynamics": 0.989011, "expectation": {"probability": 57.8966, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.903215, "high": 62.493314, "low": 61.703343, "close": 62.2173, "volume": 147714}, "trend_line": 58.744967, "activity_lines": {"activity_5": 62.087913, "activity_10": 61.277424, "activity_20": 59.62809, "activity_30": 59.176492}, "trend_signal": 1, "fair_value": 55.638535, "relative_strength": -3.687829, "rate_of_change": 0.23640755926096313, "market_dynamics": 0.984576, "expectation": {"probability": 56.363, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.931716, "high": 62.348877, "low": 61.179912, "close": 62.2458, "volume": 107027}, "trend_line": 58.927067, "activity_lines": {"activity_5": 62.16968, "activity_10": 61.612329, "activity_20": 59.958674, "activity_30": 59.402352}, "trend_signal": 1, "fair_value": 55.734866, "relative_strength": -4.553649, "rate_of_change": 0.30998400254441943, "market_dynamics": 0.937124, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.412004, "high": 63.145366, "low": 62.412004, "close": 63.0406, "volume": 107608}, "trend_line": 59.08546, "activity_lines": {"activity_5": 62.47458, "activity_10": 61.998015, "activity_20": 60.351121, "activity_30": 59.667741}, "trend_signal": 1, "fair_value": 55.844449, "relative_strength": -4.109928, "rate_of_change": 0.2687949834665904, "market_dynamics": 0.924684, "expectation": {"probability": 57.4207, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.002489, "high": 63.526319, "low": 62.459705, "close": 63.1644, "volume": 119401}, "trend_line": 59.26957, "activity_lines": {"activity_5": 62.745553, "activity_10": 62.322582, "activity_20": 60.733974, "activity_30": 59.930899}, "trend_signal": 1, "fair_value": 55.944615, "relative_strength": -5.056633, "rate_of_change": 0.3115995034988371, "market_dynamics": 0.932277, "expectation": {"probability": 57.4207, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.98347, "high": 63.5073, "low": 62.631075, "close": 63.5073, "volume": 121548}, "trend_line": 59.431003, "activity_lines": {"activity_5": 63.06832, "activity_10": 62.631573, "activity_20": 61.12848, "activity_30": 60.204301}, "trend_signal": 1, "fair_value": 56.044199, "relative_strength": -5.601171, "rate_of_change": 0.2723707966836865, "market_dynamics": 1.004354, "expectation": {"probability": 57.5913, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.478681, "high": 64.183471, "low": 62.447212, "close": 63.8406, "volume": 124552}, "trend_line": 59.560987, "activity_lines": {"activity_5": 63.403493, "activity_10": 62.933902, "activity_20": 61.525243, "activity_30": 60.488791}, "trend_signal": 1, "fair_value": 56.146969, "relative_strength": -4.554157, "rate_of_change": 0.21871412804525667, "market_dynamics": 1.167828, "expectation": {"probability": 58.549, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.724707, "high": 64.955039, "low": 63.629325, "close": 64.8216, "volume": 74359}, "trend_line": 59.714287, "activity_lines": {"activity_5": 63.957447, "activity_10": 63.341444, "activity_20": 61.982131, "activity_30": 60.828185}, "trend_signal": 1, "fair_value": 56.26196, "relative_strength": -4.437154, "rate_of_change": 0.2573832431621752, "market_dynamics": 1.325642, "expectation": {"probability": 59.5036, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.812025, "high": 65.193553, "low": 64.502034, "close": 65.1554, "volume": 93074}, "trend_line": 59.91162, "activity_lines": {"activity_5": 64.450947, "activity_10": 63.751444, "activity_20": 62.429888, "activity_30": 61.179225}, "trend_signal": 1, "fair_value": 56.372818, "relative_strength": -4.647238, "rate_of_change": 0.3304619546072792, "market_dynamics": 1.464463, "expectation": {"probability": 59.5036, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.040984, "high": 66.07111, "low": 64.897911, "close": 65.5942, "volume": 164902}, "trend_line": 60.11794, "activity_lines": {"activity_5": 64.949727, "activity_10": 64.182267, "activity_20": 62.879533, "activity_30": 61.545843}, "trend_signal": 1, "fair_value": 56.477579, "relative_strength": -3.574069, "rate_of_change": 0.344373929464765, "market_dynamics": 1.640546, "expectation": {"probability": 59.5036, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.527439, "high": 66.309571, "low": 65.327137, "close": 65.5964, "volume": 74319}, "trend_line": 60.358493, "activity_lines": {"activity_5": 65.287253, "activity_10": 64.552265, "activity_20": 63.283146, "activity_30": 61.899292}, "trend_signal": 1, "fair_value": 56.582122, "relative_strength": -3.35226, "rate_of_change": 0.4001351343708809, "market_dynamics": 1.681491, "expectation": {"probability": 59.5036, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.049757, "high": 67.46944, "low": 65.915879, "close": 66.9214, "volume": 106832}, "trend_line": 60.646037, "activity_lines": {"activity_5": 65.927173, "activity_10": 65.098273, "activity_20": 63.759716, "activity_30": 62.322705}, "trend_signal": 1, "fair_value": 56.688525, "relative_strength": -3.392887, "rate_of_change": 0.4763936037965642, "market_dynamics": 1.719283, "expectation": {"probability": 59.5723, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 66.833894, "high": 67.73891, "low": 66.480073, "close": 67.6276, "volume": 188346}, "trend_line": 60.92225, "activity_lines": {"activity_5": 66.597107, "activity_10": 65.687151, "activity_20": 64.257935, "activity_30": 62.773129}, "trend_signal": 1, "fair_value": 56.798442, "relative_strength": -2.568044, "rate_of_change": 0.45545102971855933, "market_dynamics": 1.766631, "expectation": {"probability": 59.6408, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.656364, "high": 67.656364, "low": 66.049824, "close": 66.5949, "volume": 124692}, "trend_line": 61.190427, "activity_lines": {"activity_5": 66.73574, "activity_10": 65.990415, "activity_20": 64.607627, "activity_30": 63.139106}, "trend_signal": 1, "fair_value": 56.896354, "relative_strength": -3.027198, "rate_of_change": 0.4401954950777449, "market_dynamics": 1.609425, "expectation": {"probability": 60.7093, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.594875, "high": 66.847044, "low": 64.930959, "close": 65.0744, "volume": 76372}, "trend_line": 61.401113, "activity_lines": {"activity_5": 66.271573, "activity_10": 65.9526, "activity_20": 64.773681, "activity_30": 63.389685}, "trend_signal": 1, "fair_value": 56.979999, "relative_strength": -3.64841, "rate_of_change": 0.34431202776212466, "market_dynamics": 1.219842, "expectation": {"probability": 59.8053, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.571624, "high": 65.695939, "low": 64.118185, "close": 64.5771, "volume": 65295}, "trend_line": 61.64318, "activity_lines": {"activity_5": 65.676293, "activity_10": 65.78964, "activity_20": 64.86287, "activity_30": 63.594587}, "trend_signal": 1, "fair_value": 57.060274, "relative_strength": -1.206332, "rate_of_change": 0.3942387819582337, "market_dynamics": 0.655736, "expectation": {"probability": 58.799, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.814803, "high": 65.815425, "low": 64.651976, "close": 65.4278, "volume": 77180}, "trend_line": 61.92921, "activity_lines": {"activity_5": 65.432533, "activity_10": 65.761902, "activity_20": 65.010368, "activity_30": 63.838756}, "trend_signal": 1, "fair_value": 57.146935, "relative_strength": -2.333294, "rate_of_change": 0.4640091572173867, "market_dynamics": 0.087571, "expectation": {"probability": 57.8072, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.619347, "high": 65.763018, "low": 64.604072, "close": 65.6136, "volume": 70683}, "trend_line": 62.242067, "activity_lines": {"activity_5": 65.35028, "activity_10": 65.739087, "activity_20": 65.148844, "activity_30": 64.076459}, "trend_signal": 1, "fair_value": 57.225693, "relative_strength": -2.495406, "rate_of_change": 0.5051848715654552, "market_dynamics": -0.361808, "expectation": {"probability": 58.5092, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.877923, "high": 67.103915, "low": 65.815857, "close": 66.9794, "volume": 73832}, "trend_line": 62.582173, "activity_lines": {"activity_5": 65.85756, "activity_10": 65.9502, "activity_20": 65.398373, "activity_30": 64.382093}, "trend_signal": 1, "fair_value": 57.315087, "relative_strength": -2.169395, "rate_of_change": 0.5464246552094723, "market_dynamics": -0.412593, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.333811, "high": 68.098237, "low": 66.942068, "close": 67.9606, "volume": 78780}, "trend_line": 62.98475, "activity_lines": {"activity_5": 66.666273, "activity_10": 66.306549, "activity_20": 65.717223, "activity_30": 64.729089}, "trend_signal": 1, "fair_value": 57.412829, "relative_strength": -2.245934, "rate_of_change": 0.6432774394075463, "market_dynamics": -0.251841, "expectation": {"probability": 59.8953, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.149624, "high": 68.187997, "low": 66.847548, "close": 67.0656, "volume": 76206}, "trend_line": 63.40636, "activity_lines": {"activity_5": 66.98424, "activity_10": 66.457145, "activity_20": 65.923531, "activity_30": 64.992369}, "trend_signal": 1, "fair_value": 57.504017, "relative_strength": -3.425693, "rate_of_change": 0.6693842557126942, "market_dynamics": -0.211615, "expectation": {"probability": 60.0136, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.151937, "high": 67.3438, "low": 66.107917, "close": 67.3438, "volume": 63497}, "trend_line": 63.73969, "activity_lines": {"activity_5": 67.22904, "activity_10": 66.631611, "activity_20": 66.132341, "activity_30": 65.246398}, "trend_signal": 1, "fair_value": 57.594543, "relative_strength": -2.55401, "rate_of_change": 0.5257043615183141, "market_dynamics": -0.171178, "expectation": {"probability": 59.311, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.372602, "high": 67.574058, "low": 66.629038, "close": 67.2807, "volume": 170236}, "trend_line": 64.079357, "activity_lines": {"activity_5": 67.325073, "activity_10": 66.786924, "activity_20": 66.310729, "activity_30": 65.47485}, "trend_signal": 1, "fair_value": 57.684713, "relative_strength": -3.734792, "rate_of_change": 0.5328971634471372, "market_dynamics": -0.084559, "expectation": {"probability": 60.1152, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.132775, "high": 67.948191, "low": 66.890644, "close": 67.5165, "volume": 174180}, "trend_line": 64.38187, "activity_lines": {"activity_5": 67.388567, "activity_10": 66.991416, "activity_20": 66.487599, "activity_30": 65.696601}, "trend_signal": 1, "fair_value": 57.787721, "relative_strength": -4.830238, "rate_of_change": 0.4720911915517577, "market_dynamics": -0.065659, "expectation": {"probability": 59.6712, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.458903, "high": 68.475775, "low": 67.458903, "close": 68.2347, "volume": 61542}, "trend_line": 64.693737, "activity_lines": {"activity_5": 67.655653, "activity_10": 67.309735, "activity_20": 66.711554, "activity_30": 65.945171}, "trend_signal": 1, "fair_value": 57.886939, "relative_strength": -4.325496, "rate_of_change": 0.4844018976149533, "market_dynamics": -0.058995, "expectation": {"probability": 59.6712, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.390148, "high": 68.976802, "low": 67.745683, "close": 68.1314, "volume": 177318}, "trend_line": 64.971187, "activity_lines": {"activity_5": 67.870033, "activity_10": 67.551811, "activity_20": 66.901528, "activity_30": 66.166955}, "trend_signal": 1, "fair_value": 57.981405, "relative_strength": -4.304889, "rate_of_change": 0.4288668623363058, "market_dynamics": 0.08741, "expectation": {"probability": 60.2926, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.342087, "high": 68.476751, "low": 67.899619, "close": 68.3998, "volume": 102570}, "trend_line": 65.25727, "activity_lines": {"activity_5": 68.102827, "activity_10": 67.778064, "activity_20": 67.095043, "activity_30": 66.388156}, "trend_signal": 1, "fair_value": 58.076848, "relative_strength": -5.594575, "rate_of_change": 0.4403228772779001, "market_dynamics": 0.046934, "expectation": {"probability": 58.52, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.544016, "high": 70.236936, "low": 68.380495, "close": 69.8618, "volume": 69364}, "trend_line": 65.532037, "activity_lines": {"activity_5": 68.752553, "activity_10": 68.216098, "activity_20": 67.406087, "activity_30": 66.685223}, "trend_signal": 1, "fair_value": 58.182664, "relative_strength": -4.390179, "rate_of_change": 0.42105193796797974, "market_dynamics": 0.202227, "expectation": {"probability": 59.3019, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.121577, "high": 71.381649, "low": 70.015, "close": 70.015, "volume": 84015}, "trend_line": 65.802113, "activity_lines": {"activity_5": 69.281273, "activity_10": 68.604747, "activity_20": 67.70772, "activity_30": 66.974446}, "trend_signal": 1, "fair_value": 58.286401, "relative_strength": -2.161232, "rate_of_change": 0.41212819311568644, "market_dynamics": 0.584977, "expectation": {"probability": 59.3708, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.395658, "high": 70.752018, "low": 69.592595, "close": 70.4442, "volume": 76223}, "trend_line": 66.076027, "activity_lines": {"activity_5": 69.786493, "activity_10": 69.01624, "activity_20": 68.027088, "activity_30": 67.273936}, "trend_signal": 1, "fair_value": 58.392674, "relative_strength": -0.676291, "rate_of_change": 0.416269307339706, "market_dynamics": 0.884858, "expectation": {"probability": 59.4394, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.646059, "high": 71.387674, "low": 68.747524, "close": 69.2916, "volume": 166479}, "trend_line": 66.318183, "activity_lines": {"activity_5": 69.760213, "activity_10": 69.173013, "activity_20": 68.213589, "activity_30": 67.481392}, "trend_signal": 1, "fair_value": 58.489004, "relative_strength": -0.120704, "rate_of_change": 0.366480872102084, "market_dynamics": 1.146591, "expectation": {"probability": 60.5673, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.467692, "high": 69.292835, "low": 67.275065, "close": 69.2206, "volume": 97328}, "trend_line": 66.551627, "activity_lines": {"activity_5": 69.63292, "activity_10": 69.276404, "activity_20": 68.375732, "activity_30": 67.668645}, "trend_signal": 1, "fair_value": 58.580041, "relative_strength": -0.161702, "rate_of_change": 0.3520060252555344, "market_dynamics": 1.036022, "expectation": {"probability": 59.7376, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.307274, "high": 71.180573, "low": 68.806443, "close": 71.1224, "volume": 80875}, "trend_line": 66.847513, "activity_lines": {"activity_5": 70.08484, "activity_10": 69.691453, "activity_20": 68.708051, "activity_30": 67.963533}, "trend_signal": 1, "fair_value": 58.684278, "relative_strength": -1.257382, "rate_of_change": 0.4445961929676191, "market_dynamics": 0.936853, "expectation": {"probability": 58.6022, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.272066, "high": 72.398839, "low": 71.272066, "close": 72.3476, "volume": 79601}, "trend_line": 67.157747, "activity_lines": {"activity_5": 70.86112, "activity_10": 70.259416, "activity_20": 69.140413, "activity_30": 68.318378}, "trend_signal": 1, "fair_value": 58.795158, "relative_strength": -0.870657, "rate_of_change": 0.4640920597898595, "market_dynamics": 0.873811, "expectation": {"probability": 58.6022, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.760801, "high": 73.0889, "low": 71.959178, "close": 73.0889, "volume": 87130}, "trend_line": 67.488563, "activity_lines": {"activity_5": 71.728993, "activity_10": 70.874324, "activity_20": 69.615982, "activity_30": 68.701033}, "trend_signal": 1, "fair_value": 58.908523, "relative_strength": -0.075446, "rate_of_change": 0.49259544099953007, "market_dynamics": 0.984259, "expectation": {"probability": 58.7702, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.673906, "high": 72.673906, "low": 70.570213, "close": 70.5816, "volume": 54432}, "trend_line": 67.724373, "activity_lines": {"activity_5": 71.584787, "activity_10": 70.9451, "activity_20": 69.814596, "activity_30": 68.900583}, "trend_signal": 1, "fair_value": 59.013356, "relative_strength": 0.700622, "rate_of_change": 0.34940735069436984, "market_dynamics": 0.937036, "expectation": {"probability": 56.5866, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.033425, "high": 72.53882, "low": 70.073253, "close": 72.4539, "volume": 228379}, "trend_line": 68.011483, "activity_lines": {"activity_5": 71.97868, "activity_10": 71.311745, "activity_20": 70.162931, "activity_30": 69.205714}, "trend_signal": 1, "fair_value": 59.132351, "relative_strength": -0.536787, "rate_of_change": 0.4239389562159526, "market_dynamics": 1.049474, "expectation": {"probability": 59.5119, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.558109, "high": 73.706455, "low": 72.529159, "close": 73.4185, "volume": 77388}, "trend_line": 68.298047, "activity_lines": {"activity_5": 72.478553, "activity_10": 71.780062, "activity_20": 70.569675, "activity_30": 69.554554}, "trend_signal": 1, "fair_value": 59.256985, "relative_strength": -0.539798, "rate_of_change": 0.421346495267569, "market_dynamics": 1.033087, "expectation": {"probability": 59.6115, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.64927, "high": 74.144198, "low": 73.276962, "close": 73.7276, "volume": 192529}, "trend_line": 68.583787, "activity_lines": {"activity_5": 72.928387, "activity_10": 72.239911, "activity_20": 70.968691, "activity_30": 69.904848}, "trend_signal": 1, "fair_value": 59.388088, "relative_strength": -0.598915, "rate_of_change": 0.41837213881094454, "market_dynamics": 1.068242, "expectation": {"probability": 60.4473, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.697649, "high": 74.150704, "low": 73.318378, "close": 74.1215, "volume": 85459}, "trend_line": 68.86803, "activity_lines": {"activity_5": 73.41752, "activity_10": 72.703876, "activity_20": 71.373088, "activity_30": 70.26212}, "trend_signal": 1, "fair_value": 59.517846, "relative_strength": -0.282216, "rate_of_change": 0.414446347210316, "market_dynamics": 1.344128, "expectation": {"probability": 60.5132, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.026454, "high": 74.974147, "low": 73.523596, "close": 74.9726, "volume": 93934}, "trend_line": 69.18057, "activity_lines": {"activity_5": 74.121513, "activity_10": 73.255727, "activity_20": 71.829203, "activity_30": 70.655963}, "trend_signal": 1, "fair_value": 59.647971, "relative_strength": -0.22653, "rate_of_change": 0.4538245104441037, "market_dynamics": 1.342027, "expectation": {"probability": 60.5788, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.02248, "high": 75.979843, "low": 75.02248, "close": 75.8227, "volume": 78307}, "trend_line": 69.47728, "activity_lines": {"activity_5": 74.81614, "activity_10": 73.858851, "activity_20": 72.328629, "activity_30": 71.084487}, "trend_signal": 1, "fair_value": 59.777778, "relative_strength": 0.110937, "rate_of_change": 0.42889210077336776, "market_dynamics": 1.380609, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.718733, "high": 75.742909, "low": 74.393897, "close": 74.4906, "volume": 73513}, "trend_line": 69.706047, "activity_lines": {"activity_5": 74.842147, "activity_10": 74.099736, "activity_20": 72.660811, "activity_30": 71.407927}, "trend_signal": 1, "fair_value": 59.898234, "relative_strength": -0.621734, "rate_of_change": 0.32926879117893626, "market_dynamics": 1.150854, "expectation": {"probability": 61.4807, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.717679, "high": 74.940399, "low": 73.8176, "close": 73.8176, "volume": 113844}, "trend_line": 69.946803, "activity_lines": {"activity_5": 74.572347, "activity_10": 74.157018, "activity_20": 72.894566, "activity_30": 71.673189}, "trend_signal": 1, "fair_value": 60.008979, "relative_strength": -0.07403, "rate_of_change": 0.3453875386162762, "market_dynamics": 0.9066, "expectation": {"probability": 60.7642, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.875272, "high": 77.056295, "low": 73.584767, "close": 76.8481, "volume": 130721}, "trend_line": 70.33926, "activity_lines": {"activity_5": 75.306713, "activity_10": 74.738573, "activity_20": 73.386935, "activity_30": 72.118434}, "trend_signal": 1, "fair_value": 60.138302, "relative_strength": -0.650938, "rate_of_change": 0.5610792533291238, "market_dynamics": 0.961248, "expectation": {"probability": 59.1512, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.983619, "high": 77.169058, "low": 75.504178, "close": 75.7299, "volume": 119434}, "trend_line": 70.71102, "activity_lines": {"activity_5": 75.486573, "activity_10": 75.048469, "activity_20": 73.731792, "activity_30": 72.466217}, "trend_signal": 1, "fair_value": 60.262292, "relative_strength": 0.014119, "rate_of_change": 0.528524184075876, "market_dynamics": 0.914547, "expectation": {"probability": 56.9033, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.686058, "high": 77.3613, "low": 75.33755, "close": 77.3613, "volume": 104113}, "trend_line": 71.108803, "activity_lines": {"activity_5": 76.159747, "activity_10": 75.561378, "activity_20": 74.195837, "activity_30": 72.895267}, "trend_signal": 1, "fair_value": 60.400697, "relative_strength": 0.511596, "rate_of_change": 0.5625473936028497, "market_dynamics": 1.062246, "expectation": {"probability": 57.9285, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.748585, "high": 78.243305, "low": 77.515776, "close": 78.1172, "volume": 143352}, "trend_line": 71.52559, "activity_lines": {"activity_5": 76.982313, "activity_10": 76.122498, "activity_20": 74.689199, "activity_30": 73.347422}, "trend_signal": 1, "fair_value": 60.546364, "relative_strength": 0.343624, "rate_of_change": 0.5861257431094704, "market_dynamics": 1.356269, "expectation": {"probability": 58.7066, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.029928, "high": 78.029928, "low": 77.160774, "close": 77.3218, "volume": 79258}, "trend_line": 71.870337, "activity_lines": {"activity_5": 77.297973, "activity_10": 76.453569, "activity_20": 75.067497, "activity_30": 73.721371}, "trend_signal": 1, "fair_value": 60.67554, "relative_strength": -1.471193, "rate_of_change": 0.48199113072679634, "market_dynamics": 1.154649, "expectation": {"probability": 61.7567, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.331456, "high": 77.331456, "low": 75.9249, "close": 75.9249, "volume": 471981}, "trend_line": 72.135813, "activity_lines": {"activity_5": 76.914387, "activity_10": 76.465309, "activity_20": 75.277963, "activity_30": 73.982956}, "trend_signal": 1, "fair_value": 60.797609, "relative_strength": -2.575042, "rate_of_change": 0.36938187725485755, "market_dynamics": 1.061512, "expectation": {"probability": 61.6912, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.031682, "high": 76.065634, "low": 72.995459, "close": 74.0043, "volume": 109457}, "trend_line": 72.367103, "activity_lines": {"activity_5": 75.952147, "activity_10": 76.09506, "activity_20": 75.279416, "activity_30": 74.103503}, "trend_signal": 1, "fair_value": 60.902402, "relative_strength": -3.159574, "rate_of_change": 0.3206313069487431, "market_dynamics": 0.46129, "expectation": {"probability": 60.6972, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.024895, "high": 75.011829, "low": 73.776947, "close": 74.3166, "volume": 383455}, "trend_line": 72.59953, "activity_lines": {"activity_5": 75.209047, "activity_10": 75.799198, "activity_20": 75.28817, "activity_30": 74.229277}, "trend_signal": 1, "fair_value": 61.003828, "relative_strength": -3.27104, "rate_of_change": 0.32117770418418057, "market_dynamics": -0.082866, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.91675, "high": 74.364082, "low": 73.37256, "close": 74.2469, "volume": 154808}, "trend_line": 72.831737, "activity_lines": {"activity_5": 74.645693, "activity_10": 75.518047, "activity_20": 75.26602, "activity_30": 74.335559}, "trend_signal": 1, "fair_value": 61.101738, "relative_strength": -2.734294, "rate_of_change": 0.319846423248198, "market_dynamics": -0.542066, "expectation": {"probability": 58.723, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.607185, "high": 74.858274, "low": 72.749785, "close": 72.834, "volume": 89456}, "trend_line": 73.008987, "activity_lines": {"activity_5": 73.869393, "activity_10": 74.984436, "activity_20": 75.094429, "activity_30": 74.335705}, "trend_signal": 1, "fair_value": 61.191054, "relative_strength": -2.603879, "rate_of_change": 0.2433691784668005, "market_dynamics": -1.047216, "expectation": {"probability": 60.2641, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.594217, "high": 75.706092, "low": 72.594217, "close": 75.5116, "volume": 124348}, "trend_line": 73.25155, "activity_lines": {"activity_5": 74.284813, "activity_10": 74.955545, "activity_20": 75.175531, "activity_30": 74.497164}, "trend_signal": 1, "fair_value": 61.312767, "relative_strength": -1.847859, "rate_of_change": 0.332237180608998, "market_dynamics": -1.006567, "expectation": {"probability": 58.1704, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.754757, "high": 76.486535, "low": 75.754757, "close": 76.2335, "volume": 120036}, "trend_line": 73.52162, "activity_lines": {"activity_5": 74.96842, "activity_10": 75.082209, "activity_20": 75.313849, "activity_30": 74.689548}, "trend_signal": 1, "fair_value": 61.435107, "relative_strength": -2.521304, "rate_of_change": 0.3686884441353173, "market_dynamics": -1.024933, "expectation": {"probability": 58.1565, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.793259, "high": 76.99838, "low": 75.793259, "close": 76.2458, "volume": 235817}, "trend_line": 73.783153, "activity_lines": {"activity_5": 75.507513, "activity_10": 75.201953, "activity_20": 75.426425, "activity_30": 74.865302}, "trend_signal": 1, "fair_value": 61.553353, "relative_strength": -1.469244, "rate_of_change": 0.35572257520984985, "market_dynamics": -0.834614, "expectation": {"probability": 58.46, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.31639, "high": 76.941644, "low": 75.161845, "close": 76.2604, "volume": 108005}, "trend_line": 73.99644, "activity_lines": {"activity_5": 75.92286, "activity_10": 75.344633, "activity_20": 75.522334, "activity_30": 75.025124}, "trend_signal": 1, "fair_value": 61.674533, "relative_strength": -1.257506, "rate_of_change": 0.28907276434772067, "market_dynamics": -0.619454, "expectation": {"probability": 59.1911, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.708054, "high": 77.525546, "low": 76.299307, "close": 77.1168, "volume": 77886}, "trend_line": 74.233167, "activity_lines": {"activity_5": 76.48944, "activity_10": 75.676782, "activity_20": 75.686273, "activity_30": 75.226437}, "trend_signal": 1, "fair_value": 61.805144, "relative_strength": -1.567513, "rate_of_change": 0.31991674194054154, "market_dynamics": -0.53701, "expectation": {"probability": 59.9149, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.136292, "high": 77.856465, "low": 76.980579, "close": 77.0779, "volume": 99392}, "trend_line": 74.45429, "activity_lines": {"activity_5": 76.757533, "activity_10": 76.005585, "activity_20": 75.830368, "activity_30": 75.409969}, "trend_signal": 1, "fair_value": 61.933445, "relative_strength": -0.004683, "rate_of_change": 0.29787628486873763, "market_dynamics": -0.4076, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.30191, "high": 77.61369, "low": 76.306553, "close": 77.4578, "volume": 152986}, "trend_line": 74.726497, "activity_lines": {"activity_5": 77.04784, "activity_10": 76.382498, "activity_20": 75.996565, "activity_30": 75.603743}, "trend_signal": 1, "fair_value": 62.063021, "relative_strength": 1.436696, "rate_of_change": 0.3656028416898402, "market_dynamics": -0.38902, "expectation": {"probability": 56.6771, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.555154, "high": 77.856216, "low": 74.885542, "close": 75.9377, "volume": 282285}, "trend_line": 74.9504, "activity_lines": {"activity_5": 76.749827, "activity_10": 76.420238, "activity_20": 76.006157, "activity_30": 75.681886}, "trend_signal": 1, "fair_value": 62.191785, "relative_strength": 2.567902, "rate_of_change": 0.29962999603742574, "market_dynamics": -0.386359, "expectation": {"probability": 58.1713, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.177828, "high": 75.733185, "low": 72.727534, "close": 74.0866, "volume": 139541}, "trend_line": 75.049207, "activity_lines": {"activity_5": 75.85532, "activity_10": 76.09194, "activity_20": 75.838906, "activity_30": 75.626157}, "trend_signal": 1, "fair_value": 62.295459, "relative_strength": 2.372104, "rate_of_change": 0.1318298501408847, "market_dynamics": -0.541196, "expectation": {"probability": 49.9491, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.979485, "high": 75.285063, "low": 73.979485, "close": 74.5251, "volume": 141697}, "trend_line": 75.12179, "activity_lines": {"activity_5": 75.2519, "activity_10": 75.846284, "activity_20": 75.715341, "activity_30": 75.592343}, "trend_signal": 1, "fair_value": 62.395303, "relative_strength": 2.424049, "rate_of_change": 0.09671388000143523, "market_dynamics": -0.742024, "expectation": {"probability": 54.876, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.299508, "high": 75.812314, "low": 74.324004, "close": 74.5008, "volume": 155066}, "trend_line": 75.168853, "activity_lines": {"activity_5": 74.81316, "activity_10": 75.565462, "activity_20": 75.586092, "activity_30": 75.552279}, "trend_signal": 0, "fair_value": 62.495922, "relative_strength": 3.875076, "rate_of_change": 0.06264893315241064, "market_dynamics": -0.865357, "expectation": {"probability": 55.2469, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.000434, "high": 75.504666, "low": 68.486542, "close": 68.5598, "volume": 136072}, "trend_line": 75.10146, "activity_lines": {"activity_5": 72.565893, "activity_10": 74.222836, "activity_20": 74.902212, "activity_30": 75.125889}, "trend_signal": 0, "fair_value": 62.556655, "relative_strength": 5.035152, "rate_of_change": -0.08965548536439101, "market_dynamics": -1.067833, "expectation": {"probability": 54.182, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.537876, "high": 71.617104, "low": 65.531799, "close": 70.3766, "volume": 262921}, "trend_line": 75.032217, "activity_lines": {"activity_5": 71.517427, "activity_10": 73.35006, "activity_20": 74.425503, "activity_30": 74.821059}, "trend_signal": 0, "fair_value": 62.632872, "relative_strength": 1.988646, "rate_of_change": -0.09219927282372428, "market_dynamics": -0.990376, "expectation": {"probability": 49.7126, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 71.28499, "high": 71.831984, "low": 69.849132, "close": 70.7673, "volume": 130923}, "trend_line": 74.943843, "activity_lines": {"activity_5": 70.969933, "activity_10": 72.655033, "activity_20": 74.019265, "activity_30": 74.545903}, "trend_signal": 0, "fair_value": 62.718046, "relative_strength": 3.985288, "rate_of_change": -0.11778140581931856, "market_dynamics": -1.0024, "expectation": {"probability": 50.8562, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.412456, "high": 72.73181, "low": 68.86622, "close": 72.0957, "volume": 540634}, "trend_line": 74.889447, "activity_lines": {"activity_5": 71.086527, "activity_10": 72.301407, "activity_20": 73.77454, "activity_30": 74.362152}, "trend_signal": 0, "fair_value": 62.821679, "relative_strength": 1.267092, "rate_of_change": -0.07258234675795448, "market_dynamics": -1.014338, "expectation": {"probability": 52.1198, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.291357, "high": 74.05289, "low": 71.508454, "close": 73.9746, "volume": 204402}, "trend_line": 74.88455, "activity_lines": {"activity_5": 71.99138, "activity_10": 72.380693, "activity_20": 73.733644, "activity_30": 74.30313}, "trend_signal": 0, "fair_value": 62.932633, "relative_strength": 0.942431, "rate_of_change": -0.00653897203967831, "market_dynamics": -0.875554, "expectation": {"probability": 52.5634, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.504886, "high": 74.276732, "low": 72.96664, "close": 73.4951, "volume": 497017}, "trend_line": 74.8353, "activity_lines": {"activity_5": 72.77148, "activity_10": 72.42922, "activity_20": 73.656369, "activity_30": 74.213488}, "trend_signal": 0, "fair_value": 63.046344, "relative_strength": 0.71816, "rate_of_change": -0.0657679053957067, "market_dynamics": -0.738671, "expectation": {"probability": 58.2027, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.041325, "high": 76.13739, "low": 74.518345, "close": 76.0591, "volume": 92617}, "trend_line": 74.84318, "activity_lines": {"activity_5": 74.077227, "activity_10": 73.015978, "activity_20": 73.825709, "activity_30": 74.292443}, "trend_signal": 0, "fair_value": 63.184365, "relative_strength": -0.976742, "rate_of_change": 0.010529790085694999, "market_dynamics": -0.493418, "expectation": {"probability": 61.0127, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.569839, "high": 76.274453, "low": 73.881799, "close": 74.4542, "volume": 154151}, "trend_line": 74.841967, "activity_lines": {"activity_5": 74.469173, "activity_10": 73.308729, "activity_20": 73.833904, "activity_30": 74.267347}, "trend_signal": 0, "fair_value": 63.291056, "relative_strength": -0.544618, "rate_of_change": -0.0016207221553213183, "market_dynamics": -0.374745, "expectation": {"probability": 57.2862, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.060422, "high": 75.726668, "low": 74.955489, "close": 75.5895, "volume": 70792}, "trend_line": 74.90103, "activity_lines": {"activity_5": 74.99376, "activity_10": 73.801215, "activity_20": 73.949235, "activity_30": 74.315575}, "trend_signal": 0, "fair_value": 63.410047, "relative_strength": -0.773453, "rate_of_change": 0.07891695310467851, "market_dynamics": -0.201634, "expectation": {"probability": 60.9025, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.364138, "high": 76.489996, "low": 75.001622, "close": 76.3929, "volume": 65216}, "trend_line": 74.885857, "activity_lines": {"activity_5": 75.553227, "activity_10": 74.42042, "activity_20": 74.12796, "activity_30": 74.411825}, "trend_signal": 0, "fair_value": 63.549254, "relative_strength": -1.349462, "rate_of_change": -0.02025739832950805, "market_dynamics": -0.046406, "expectation": {"probability": 61.5135, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.422237, "high": 76.88273, "low": 76.059721, "close": 76.0898, "volume": 99728}, "trend_line": 74.897853, "activity_lines": {"activity_5": 75.85044, "activity_10": 74.950115, "activity_20": 74.27362, "activity_30": 74.489498}, "trend_signal": 0, "fair_value": 63.70906, "relative_strength": -1.410435, "rate_of_change": 0.01601904615980604, "market_dynamics": 0.099953, "expectation": {"probability": 62.2872, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.481107, "high": 76.824028, "low": 75.961827, "close": 76.0794, "volume": 100735}, "trend_line": 74.855123, "activity_lines": {"activity_5": 75.971207, "activity_10": 75.341009, "activity_20": 74.418975, "activity_30": 74.565727}, "trend_signal": 0, "fair_value": 63.851834, "relative_strength": -1.282144, "rate_of_change": -0.05705103456035211, "market_dynamics": 0.322054, "expectation": {"probability": 61.8068, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.38689, "high": 78.036159, "low": 76.151098, "close": 77.6248, "volume": 215376}, "trend_line": 74.83871, "activity_lines": {"activity_5": 76.605753, "activity_10": 75.909198, "activity_20": 74.712303, "activity_30": 74.744416}, "trend_signal": 0, "fair_value": 64.006389, "relative_strength": -2.648772, "rate_of_change": -0.02192635499376577, "market_dynamics": 0.559834, "expectation": {"probability": 61.0117, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 77.821232, "high": 79.604213, "low": 77.772108, "close": 79.5153, "volume": 65016}, "trend_line": 74.911827, "activity_lines": {"activity_5": 77.659093, "activity_10": 76.696433, "activity_20": 75.179182, "activity_30": 75.046132}, "trend_signal": 1, "fair_value": 64.17277, "relative_strength": -1.974536, "rate_of_change": 0.09769943923404922, "market_dynamics": 0.718692, "expectation": {"probability": 60.0131, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.275318, "high": 79.746903, "low": 78.657641, "close": 79.069, "volume": 128127}, "trend_line": 75.01663, "activity_lines": {"activity_5": 78.301947, "activity_10": 77.26762, "activity_20": 75.592134, "activity_30": 75.314336}, "trend_signal": 1, "fair_value": 64.338458, "relative_strength": -2.262915, "rate_of_change": 0.13990180749430123, "market_dynamics": 0.865952, "expectation": {"probability": 61.1745, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.059157, "high": 79.599514, "low": 78.302264, "close": 79.2753, "volume": 100954}, "trend_line": 75.19233, "activity_lines": {"activity_5": 78.83516, "activity_10": 77.783691, "activity_20": 76.015253, "activity_30": 75.589089}, "trend_signal": 1, "fair_value": 64.500254, "relative_strength": -2.585805, "rate_of_change": 0.23421473345309163, "market_dynamics": 0.96543, "expectation": {"probability": 59.7357, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.324432, "high": 80.324781, "low": 79.127939, "close": 80.3069, "volume": 146556}, "trend_line": 75.392007, "activity_lines": {"activity_5": 79.499873, "activity_10": 78.382231, "activity_20": 76.527964, "activity_30": 75.919062}, "trend_signal": 1, "fair_value": 64.655935, "relative_strength": -2.721393, "rate_of_change": 0.2655550107304938, "market_dynamics": 1.030483, "expectation": {"probability": 60.0703, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.189518, "high": 80.189518, "low": 78.212323, "close": 78.5271, "volume": 201693}, "trend_line": 75.53468, "activity_lines": {"activity_5": 79.289487, "activity_10": 78.579938, "activity_20": 76.850365, "activity_30": 76.121326}, "trend_signal": 1, "fair_value": 64.803316, "relative_strength": -2.446942, "rate_of_change": 0.18924154652095657, "market_dynamics": 1.044378, "expectation": {"probability": 61.3777, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.704154, "high": 80.010677, "low": 78.704154, "close": 79.9731, "volume": 69530}, "trend_line": 75.77265, "activity_lines": {"activity_5": 79.500947, "activity_10": 78.966502, "activity_20": 77.289335, "activity_30": 76.407675}, "trend_signal": 1, "fair_value": 64.946999, "relative_strength": -2.975016, "rate_of_change": 0.31504733984443206, "market_dynamics": 0.999856, "expectation": {"probability": 60.1575, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.973056, "high": 81.015952, "low": 79.47138, "close": 80.5731, "volume": 60066}, "trend_line": 75.941367, "activity_lines": {"activity_5": 79.881887, "activity_10": 79.382455, "activity_20": 77.759505, "activity_30": 76.717382}, "trend_signal": 1, "fair_value": 65.094935, "relative_strength": -3.130735, "rate_of_change": 0.22266213468844087, "market_dynamics": 1.008748, "expectation": {"probability": 60.4811, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.573097, "high": 81.940312, "low": 80.445318, "close": 81.6638, "volume": 157481}, "trend_line": 76.122377, "activity_lines": {"activity_5": 80.52612, "activity_10": 79.920713, "activity_20": 78.304636, "activity_30": 77.086571}, "trend_signal": 1, "fair_value": 65.26089, "relative_strength": -2.049281, "rate_of_change": 0.23835494033179644, "market_dynamics": 1.096321, "expectation": {"probability": 61.1439, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.719451, "high": 81.778554, "low": 81.049619, "close": 81.6174, "volume": 148014}, "trend_line": 76.30143, "activity_lines": {"activity_5": 80.995653, "activity_10": 80.349189, "activity_20": 78.782947, "activity_30": 77.441089}, "trend_signal": 1, "fair_value": 65.436429, "relative_strength": -1.996231, "rate_of_change": 0.23521730016391387, "market_dynamics": 1.302925, "expectation": {"probability": 62.388, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.138346, "high": 81.739225, "low": 80.792791, "close": 81.227, "volume": 74352}, "trend_line": 76.466983, "activity_lines": {"activity_5": 81.247687, "activity_10": 80.605993, "activity_20": 79.17055, "activity_30": 77.758867}, "trend_signal": 1, "fair_value": 65.599172, "relative_strength": -2.697276, "rate_of_change": 0.2169723424580676, "market_dynamics": 1.383768, "expectation": {"probability": 61.873, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.266354, "high": 82.517364, "low": 80.90563, "close": 82.2317, "volume": 173554}, "trend_line": 76.63748, "activity_lines": {"activity_5": 81.654627, "activity_10": 80.979975, "activity_20": 79.60403, "activity_30": 78.130785}, "trend_signal": 1, "fair_value": 65.781237, "relative_strength": -2.938934, "rate_of_change": 0.22296812730273072, "market_dynamics": 1.547526, "expectation": {"probability": 60.711, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.271123, "high": 82.645441, "low": 81.816524, "close": 82.5559, "volume": 121263}, "trend_line": 76.82008, "activity_lines": {"activity_5": 82.01906, "activity_10": 81.363513, "activity_20": 80.02012, "activity_30": 78.512618}, "trend_signal": 1, "fair_value": 65.980259, "relative_strength": -3.653875, "rate_of_change": 0.23826461934814122, "market_dynamics": 1.527372, "expectation": {"probability": 61.019, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.46413, "high": 83.244236, "low": 82.000016, "close": 82.6715, "volume": 295944}, "trend_line": 76.99387, "activity_lines": {"activity_5": 82.28984, "activity_10": 81.704671, "activity_20": 80.406357, "activity_30": 78.890129}, "trend_signal": 1, "fair_value": 66.19004, "relative_strength": -3.163248, "rate_of_change": 0.22622991280404392, "market_dynamics": 1.501333, "expectation": {"probability": 61.3799, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.007204, "high": 83.481192, "low": 82.455304, "close": 83.1652, "volume": 450068}, "trend_line": 77.234787, "activity_lines": {"activity_5": 82.658007, "activity_10": 82.073844, "activity_20": 80.795915, "activity_30": 79.288279}, "trend_signal": 1, "fair_value": 66.395904, "relative_strength": -3.565027, "rate_of_change": 0.3129041311990111, "market_dynamics": 1.605634, "expectation": {"probability": 61.7342, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.234323, "high": 83.234323, "low": 81.131, "close": 81.131, "volume": 95668}, "trend_line": 77.4696, "activity_lines": {"activity_5": 82.24492, "activity_10": 82.021193, "activity_20": 80.957901, "activity_30": 79.539648}, "trend_signal": 1, "fair_value": 66.58808, "relative_strength": -3.495171, "rate_of_change": 0.30402492079120075, "market_dynamics": 1.126743, "expectation": {"probability": 63.0901, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.664269, "high": 83.288667, "low": 81.447024, "close": 82.4345, "volume": 150849}, "trend_line": 77.733247, "activity_lines": {"activity_5": 82.272733, "activity_10": 82.158198, "activity_20": 81.212236, "activity_30": 79.859964}, "trend_signal": 1, "fair_value": 66.777094, "relative_strength": -3.519005, "rate_of_change": 0.340323171928093, "market_dynamics": 0.810927, "expectation": {"probability": 61.5228, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.839315, "high": 83.589006, "low": 82.62207, "close": 83.4318, "volume": 198767}, "trend_line": 78.030947, "activity_lines": {"activity_5": 82.61946, "activity_10": 82.431778, "activity_20": 81.528956, "activity_30": 80.227613}, "trend_signal": 1, "fair_value": 66.954499, "relative_strength": -4.105434, "rate_of_change": 0.38297641162473484, "market_dynamics": 0.5295, "expectation": {"probability": 62.08, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.822391, "high": 84.039906, "low": 82.230576, "close": 82.6224, "volume": 176041}, "trend_line": 78.4997, "activity_lines": {"activity_5": 82.637993, "activity_10": 82.506218, "activity_20": 81.735072, "activity_30": 80.523835}, "trend_signal": 1, "fair_value": 67.130972, "relative_strength": -5.568362, "rate_of_change": 0.6007270423105421, "market_dynamics": 0.129138, "expectation": {"probability": 63.0631, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.527141, "high": 82.586463, "low": 81.679426, "close": 82.3294, "volume": 147758}, "trend_line": 78.898127, "activity_lines": {"activity_5": 82.562133, "activity_10": 82.509956, "activity_20": 81.882176, "activity_30": 80.770913}, "trend_signal": 1, "fair_value": 67.292267, "relative_strength": -4.242877, "rate_of_change": 0.5075522581614936, "market_dynamics": 0.159003, "expectation": {"probability": 62.5745, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.705108, "high": 84.039859, "low": 82.477706, "close": 82.9859, "volume": 81920}, "trend_line": 79.305413, "activity_lines": {"activity_5": 82.760827, "activity_10": 82.620113, "activity_20": 82.062042, "activity_30": 81.03464}, "trend_signal": 1, "fair_value": 67.457711, "relative_strength": -3.510796, "rate_of_change": 0.5162175776365377, "market_dynamics": 0.037627, "expectation": {"probability": 61.138, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.962165, "high": 83.119567, "low": 81.469222, "close": 82.4777, "volume": 106201}, "trend_line": 79.65148, "activity_lines": {"activity_5": 82.66646, "activity_10": 82.605889, "activity_20": 82.167979, "activity_30": 81.239304}, "trend_signal": 1, "fair_value": 67.613365, "relative_strength": -2.131469, "rate_of_change": 0.4363724831746416, "market_dynamics": -0.243639, "expectation": {"probability": 60.8037, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.655621, "high": 84.380303, "low": 82.150779, "close": 84.3414, "volume": 86879}, "trend_line": 79.99704, "activity_lines": {"activity_5": 83.190447, "activity_10": 82.926047, "activity_20": 82.437304, "activity_30": 81.541879}, "trend_signal": 1, "fair_value": 67.778301, "relative_strength": -3.374106, "rate_of_change": 0.43384002406482824, "market_dynamics": -0.250312, "expectation": {"probability": 60.3212, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.992019, "high": 84.55477, "low": 83.596064, "close": 84.1603, "volume": 66707}, "trend_line": 80.352547, "activity_lines": {"activity_5": 83.593427, "activity_10": 83.180815, "activity_20": 82.664275, "activity_30": 81.810477}, "trend_signal": 1, "fair_value": 67.953801, "relative_strength": -3.817886, "rate_of_change": 0.44440019280713755, "market_dynamics": -0.253019, "expectation": {"probability": 61.1758, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.199824, "high": 84.991734, "low": 83.556397, "close": 84.4077, "volume": 177921}, "trend_line": 80.630833, "activity_lines": {"activity_5": 83.976347, "activity_10": 83.453495, "activity_20": 82.891546, "activity_30": 82.0721}, "trend_signal": 1, "fair_value": 68.136275, "relative_strength": -2.929736, "rate_of_change": 0.3463312743527523, "market_dynamics": -0.115515, "expectation": {"probability": 60.6377, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.823512, "high": 84.823512, "low": 83.625846, "close": 84.0415, "volume": 163326}, "trend_line": 80.95041, "activity_lines": {"activity_5": 84.098647, "activity_10": 83.637002, "activity_20": 83.064413, "activity_30": 82.292143}, "trend_signal": 1, "fair_value": 68.313908, "relative_strength": -3.421438, "rate_of_change": 0.3963458990929804, "market_dynamics": 0.000779, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.577288, "high": 85.528621, "low": 84.577288, "close": 85.1036, "volume": 153770}, "trend_line": 81.267547, "activity_lines": {"activity_5": 84.504607, "activity_10": 83.9607, "activity_20": 83.312173, "activity_30": 82.56009}, "trend_signal": 1, "fair_value": 68.498884, "relative_strength": -3.53329, "rate_of_change": 0.39176700896263306, "market_dynamics": 0.101061, "expectation": {"probability": 61.097, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.07376, "high": 85.123412, "low": 84.289258, "close": 84.8255, "volume": 281948}, "trend_line": 81.548633, "activity_lines": {"activity_5": 84.642807, "activity_10": 84.185305, "activity_20": 83.509017, "activity_30": 82.789636}, "trend_signal": 1, "fair_value": 68.675597, "relative_strength": -2.803673, "rate_of_change": 0.34587730327334965, "market_dynamics": 0.258964, "expectation": {"probability": 62.1915, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.14332, "high": 86.344899, "low": 85.093767, "close": 86.1165, "volume": 192434}, "trend_line": 81.882857, "activity_lines": {"activity_5": 85.179067, "activity_10": 84.619298, "activity_20": 83.808564, "activity_30": 83.084337}, "trend_signal": 1, "fair_value": 68.855831, "relative_strength": -2.832134, "rate_of_change": 0.4098462324929543, "market_dynamics": 0.442636, "expectation": {"probability": 60.4178, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.898007, "high": 86.900978, "low": 85.85332, "close": 86.7123, "volume": 95054}, "trend_line": 82.237287, "activity_lines": {"activity_5": 85.783513, "activity_10": 85.098089, "activity_20": 84.14365, "activity_30": 83.395914}, "trend_signal": 1, "fair_value": 69.045174, "relative_strength": -1.782382, "rate_of_change": 0.43285006530731285, "market_dynamics": 0.77401, "expectation": {"probability": 61.0657, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.749067, "high": 86.871203, "low": 85.312129, "close": 86.3151, "volume": 111974}, "trend_line": 82.526963, "activity_lines": {"activity_5": 86.10192, "activity_10": 85.424973, "activity_20": 84.416646, "activity_30": 83.658998}, "trend_signal": 1, "fair_value": 69.227274, "relative_strength": -1.863569, "rate_of_change": 0.35224411038754244, "market_dynamics": 0.932635, "expectation": {"probability": 62.2112, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.577953, "high": 87.472353, "low": 86.577953, "close": 87.3531, "volume": 159135}, "trend_line": 82.788223, "activity_lines": {"activity_5": 86.614753, "activity_10": 85.880053, "activity_20": 84.76427, "activity_30": 83.970362}, "trend_signal": 1, "fair_value": 69.41347, "relative_strength": -1.047784, "rate_of_change": 0.3165753233885599, "market_dynamics": 1.168006, "expectation": {"probability": 60.4442, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.204078, "high": 89.807778, "low": 87.204078, "close": 89.7084, "volume": 109165}, "trend_line": 83.14287, "activity_lines": {"activity_5": 87.76272, "activity_10": 86.674725, "activity_20": 85.311821, "activity_30": 84.416825}, "trend_signal": 1, "fair_value": 69.615358, "relative_strength": 1.796318, "rate_of_change": 0.42837856297507426, "market_dynamics": 1.326768, "expectation": {"probability": 61.004, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.499674, "high": 90.453701, "low": 88.972972, "close": 89.3997, "volume": 110409}, "trend_line": 83.48035, "activity_lines": {"activity_5": 88.48226, "activity_10": 87.315689, "activity_20": 85.795913, "activity_30": 84.820492}, "trend_signal": 1, "fair_value": 69.816458, "relative_strength": 2.71685, "rate_of_change": 0.40590371730011165, "market_dynamics": 1.432073, "expectation": {"probability": 61.3678, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.539415, "high": 89.897176, "low": 88.928242, "close": 89.8773, "volume": 152806}, "trend_line": 83.799363, "activity_lines": {"activity_5": 89.14212, "activity_10": 87.948227, "activity_20": 86.293451, "activity_30": 85.233198}, "trend_signal": 1, "fair_value": 70.029067, "relative_strength": 2.109339, "rate_of_change": 0.38214142609607915, "market_dynamics": 1.610551, "expectation": {"probability": 61.7657, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.832969, "high": 90.00209, "low": 89.086848, "close": 89.6539, "volume": 135886}, "trend_line": 84.170257, "activity_lines": {"activity_5": 89.516513, "activity_10": 88.4407, "activity_20": 86.73775, "activity_30": 85.61091}, "trend_signal": 1, "fair_value": 70.236014, "relative_strength": 2.384726, "rate_of_change": 0.442597636452209, "market_dynamics": 1.636669, "expectation": {"probability": 61.3678, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.216198, "high": 89.997138, "low": 86.848208, "close": 87.4653, "volume": 134706}, "trend_line": 84.419997, "activity_lines": {"activity_5": 88.938787, "activity_10": 88.433202, "activity_20": 86.933027, "activity_30": 85.823494}, "trend_signal": 1, "fair_value": 70.446028, "relative_strength": 1.958103, "rate_of_change": 0.29670813527394657, "market_dynamics": 1.27927, "expectation": {"probability": 61.4796, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.768859, "high": 88.2611, "low": 86.102324, "close": 86.2416, "volume": 95647}, "trend_line": 84.608947, "activity_lines": {"activity_5": 87.94568, "activity_10": 88.160273, "activity_20": 86.987804, "activity_30": 85.941016}, "trend_signal": 1, "fair_value": 70.653022, "relative_strength": 2.108809, "rate_of_change": 0.22382137729761528, "market_dynamics": 0.706611, "expectation": {"probability": 61.1232, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.8783, "high": 87.465249, "low": 84.401179, "close": 84.5703, "volume": 78492}, "trend_line": 84.70583, "activity_lines": {"activity_5": 86.626593, "activity_10": 87.557724, "activity_20": 86.87003, "activity_30": 85.938523}, "trend_signal": 1, "fair_value": 70.845431, "relative_strength": 2.015722, "rate_of_change": 0.11450680269074306, "market_dynamics": -0.030137, "expectation": {"probability": 55.9367, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.894804, "high": 86.592892, "low": 84.3989, "close": 84.3989, "volume": 111891}, "trend_line": 84.798547, "activity_lines": {"activity_5": 85.572333, "activity_10": 86.952124, "activity_20": 86.726656, "activity_30": 85.918721}, "trend_signal": 1, "fair_value": 71.024039, "relative_strength": 4.17323, "rate_of_change": 0.1094576370953372, "market_dynamics": -0.722874, "expectation": {"probability": 54.7666, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 85.226613, "high": 86.463127, "low": 84.219372, "close": 86.3635, "volume": 76567}, "trend_line": 84.969763, "activity_lines": {"activity_5": 85.538167, "activity_10": 86.745785, "activity_20": 86.760532, "activity_30": 86.019686}, "trend_signal": 1, "fair_value": 71.214284, "relative_strength": 3.150805, "rate_of_change": 0.20190911997584243, "market_dynamics": -1.035218, "expectation": {"probability": 57.7631, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.263771, "high": 88.936452, "low": 86.238839, "close": 88.2982, "volume": 81961}, "trend_line": 85.17198, "activity_lines": {"activity_5": 86.36826, "activity_10": 86.890331, "activity_20": 86.962581, "activity_30": 86.234424}, "trend_signal": 1, "fair_value": 71.413522, "relative_strength": 1.845488, "rate_of_change": 0.23798701192094007, "market_dynamics": -1.030416, "expectation": {"probability": 57.9368, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.118752, "high": 90.631473, "low": 87.879407, "close": 90.2928, "volume": 189477}, "trend_line": 85.429877, "activity_lines": {"activity_5": 87.807693, "activity_10": 87.380347, "activity_20": 87.326876, "activity_30": 86.564799}, "trend_signal": 1, "fair_value": 71.625725, "relative_strength": -0.220529, "rate_of_change": 0.3027955907564904, "market_dynamics": -0.634676, "expectation": {"probability": 60.2869, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.302748, "high": 90.545583, "low": 89.64455, "close": 90.0282, "volume": 88639}, "trend_line": 85.6751, "activity_lines": {"activity_5": 88.888847, "activity_10": 87.811629, "activity_20": 87.637631, "activity_30": 86.861465}, "trend_signal": 1, "fair_value": 71.836562, "relative_strength": -0.947802, "rate_of_change": 0.2870459476372601, "market_dynamics": -0.389955, "expectation": {"probability": 61.6104, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.908766, "high": 91.446093, "low": 89.669089, "close": 90.8475, "volume": 199736}, "trend_line": 85.931177, "activity_lines": {"activity_5": 89.87924, "activity_10": 88.380447, "activity_20": 87.998472, "activity_30": 87.195168}, "trend_signal": 1, "fair_value": 72.058517, "relative_strength": -0.887882, "rate_of_change": 0.29889314398232947, "market_dynamics": 0.007311, "expectation": {"probability": 61.2103, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.547944, "high": 91.581451, "low": 90.110534, "close": 90.8775, "volume": 81381}, "trend_line": 86.25606, "activity_lines": {"activity_5": 90.449727, "activity_10": 88.93708, "activity_20": 88.331504, "activity_30": 87.514286}, "trend_signal": 1, "fair_value": 72.284556, "relative_strength": -3.011152, "rate_of_change": 0.37807349013734537, "market_dynamics": 0.15566, "expectation": {"probability": 61.4361, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.887437, "high": 92.235619, "low": 90.616901, "close": 91.1371, "volume": 71153}, "trend_line": 86.546147, "activity_lines": {"activity_5": 90.805813, "activity_10": 89.518665, "activity_20": 88.656708, "activity_30": 87.829192}, "trend_signal": 1, "fair_value": 72.509924, "relative_strength": -2.847244, "rate_of_change": 0.3363091242516755, "market_dynamics": 0.04272, "expectation": {"probability": 62.0033, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.306885, "high": 92.874771, "low": 91.212013, "close": 92.705, "volume": 53649}, "trend_line": 86.855253, "activity_lines": {"activity_5": 91.495273, "activity_10": 90.318564, "activity_20": 89.102505, "activity_30": 88.226537}, "trend_signal": 1, "fair_value": 72.748179, "relative_strength": -1.948494, "rate_of_change": 0.35715743648298964, "market_dynamics": 0.182649, "expectation": {"probability": 62.3256, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.92, "high": 92.995, "low": 92.51, "close": 92.7516, "volume": 71937}, "trend_line": 87.192893, "activity_lines": {"activity_5": 92.039453, "activity_10": 91.009418, "activity_20": 89.515218, "activity_30": 88.606947}, "trend_signal": 1, "fair_value": 72.980369, "relative_strength": -3.200533, "rate_of_change": 0.3887387214219424, "market_dynamics": 0.162456, "expectation": {"probability": 62.5, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8af1d7f-2d4f-4271-bcc4-1cae45ca23d0/", "share_image": "https://sharemaestro.com/terminal/c8af1d7f-2d4f-4271-bcc4-1cae45ca23d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}