{"ticker": {"uuid": "c8b0bebc-fb85-4763-a999-1feee91426b1", "symbol": "V5AH", "name": "Vanguard S&P 500 US Shares Index Hedged ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, V5AH rose 0.72%, moving from 53.81 to 54.20. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 58.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "54.20"}, {"label": "12-Week Change", "value": "0.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 54.560001, "high": 54.98, "low": 54.110001, "close": 54.200001, "volume": 22620}, "trend_line": null, "activity_lines": {"activity_5": 54.480001, "activity_10": 54.521273, "activity_20": 53.898572, "activity_30": null}, "trend_signal": 0, "fair_value": 52.615238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3497, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-03-06", "ohlcv": {"open": 50.0, "high": 50.630001, "low": 49.75, "close": 50.330002, "volume": 20333}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.330002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.830002, "high": 50.150002, "low": 48.380001, "close": 49.209999, "volume": 23868}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.770001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.02, "high": 49.639999, "low": 48.639999, "close": 48.700001, "volume": 7049}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.413334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.810001, "high": 48.66, "low": 47.630001, "close": 47.799999, "volume": 6814}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.0, "high": 48.389999, "low": 46.369999, "close": 47.75, "volume": 23928}, "trend_line": null, "activity_lines": {"activity_5": 48.32, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.758, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.0, "high": 50.09, "low": 48.240002, "close": 50.049999, "volume": 5050}, "trend_line": null, "activity_lines": {"activity_5": 48.750666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.973333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.490002, "high": 51.59, "low": 49.459999, "close": 51.549999, "volume": 17243}, "trend_line": null, "activity_lines": {"activity_5": 49.699999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.341428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.709999, "high": 52.169998, "low": 51.700001, "close": 52.099998, "volume": 39520}, "trend_line": null, "activity_lines": {"activity_5": 50.676665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.68625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.240002, "high": 52.889999, "low": 52.130001, "close": 52.860001, "volume": 72141}, "trend_line": null, "activity_lines": {"activity_5": 51.679999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.038889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.900002, "high": 53.880001, "low": 52.639999, "close": 53.810001, "volume": 20315}, "trend_line": null, "activity_lines": {"activity_5": 52.662667, "activity_10": 51.210727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.416, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.959999, "high": 54.889999, "low": 53.939999, "close": 54.48, "volume": 19576}, "trend_line": null, "activity_lines": {"activity_5": 53.464667, "activity_10": 51.949636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.785454, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.119999, "high": 54.75, "low": 53.709999, "close": 54.740002, "volume": 13861}, "trend_line": null, "activity_lines": {"activity_5": 54.058001, "activity_10": 52.660364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.115, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.7925, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.09, "high": 57.900002, "low": 54.869999, "close": 55.459999, "volume": 6873}, "trend_line": null, "activity_lines": {"activity_5": 54.678667, "activity_10": 53.401455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.449231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 55.369999, "high": 55.369999, "low": 55.220001, "close": 55.240002, "volume": 9572}, "trend_line": null, "activity_lines": {"activity_5": 55.002001, "activity_10": 53.979637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.9872, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.060001, "high": 54.330002, "low": 54.060001, "close": 54.110001, "volume": 7057}, "trend_line": null, "activity_lines": {"activity_5": 54.790001, "activity_10": 54.217092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.879334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8343, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 54.939999, "high": 54.939999, "low": 54.669998, "close": 54.689999, "volume": 2961}, "trend_line": null, "activity_lines": {"activity_5": 54.751334, "activity_10": 54.444364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.2396, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.599998, "high": 54.900002, "low": 53.470001, "close": 53.529999, "volume": 7579}, "trend_line": null, "activity_lines": {"activity_5": 54.312, "activity_10": 54.376364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.141765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.959999, "high": 54.82, "low": 53.869999, "close": 54.799999, "volume": 8103}, "trend_line": null, "activity_lines": {"activity_5": 54.376666, "activity_10": 54.503273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.289444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0907, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 54.869999, "high": 55.110001, "low": 54.66, "close": 54.970001, "volume": 7995}, "trend_line": null, "activity_lines": {"activity_5": 54.542, "activity_10": 54.612, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.430526, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.3126, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 55.279999, "high": 55.439999, "low": 54.509998, "close": 54.540001, "volume": 45392}, "trend_line": null, "activity_lines": {"activity_5": 54.582, "activity_10": 54.604182, "activity_20": 53.740095, "activity_30": null}, "trend_signal": 0, "fair_value": 52.536, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 54.560001, "high": 54.98, "low": 54.110001, "close": 54.200001, "volume": 22620}, "trend_line": null, "activity_lines": {"activity_5": 54.480001, "activity_10": 54.521273, "activity_20": 53.898572, "activity_30": null}, "trend_signal": 0, "fair_value": 52.615238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3497, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [50.0, 48.830002, 49.02, 47.810001, 48.0, 49.0, 49.490002, 51.709999, 52.240002, 52.900002, 53.959999, 54.119999, 55.09, 55.369999, 54.060001, 54.939999, 54.599998, 53.959999, 54.869999, 55.279999, 54.560001], "highs": [50.630001, 50.150002, 49.639999, 48.66, 48.389999, 50.09, 51.59, 52.169998, 52.889999, 53.880001, 54.889999, 54.75, 57.900002, 55.369999, 54.330002, 54.939999, 54.900002, 54.82, 55.110001, 55.439999, 54.98], "lows": [49.75, 48.380001, 48.639999, 47.630001, 46.369999, 48.240002, 49.459999, 51.700001, 52.130001, 52.639999, 53.939999, 53.709999, 54.869999, 55.220001, 54.060001, 54.669998, 53.470001, 53.869999, 54.66, 54.509998, 54.110001], "closes": [50.330002, 49.209999, 48.700001, 47.799999, 47.75, 50.049999, 51.549999, 52.099998, 52.860001, 53.810001, 54.48, 54.740002, 55.459999, 55.240002, 54.110001, 54.689999, 53.529999, 54.799999, 54.970001, 54.540001, 54.200001], "volumes": [20333, 23868, 7049, 6814, 23928, 5050, 17243, 39520, 72141, 20315, 19576, 13861, 6873, 9572, 7057, 2961, 7579, 8103, 7995, 45392, 22620], "sma": {"5": [null, null, null, null, 48.758, 48.702, 49.17, 49.85, 50.862, 52.074, 52.96, 53.598, 54.27, 54.746, 54.806, 54.848, 54.606, 54.474, 54.42, 54.506, 54.408], "10": [null, null, null, null, null, null, null, null, null, 50.416, 50.831, 51.384, 52.06, 52.804, 53.44, 53.904, 54.102, 54.372, 54.583, 54.656, 54.628], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.536, 52.7295], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 48.758, 49.1887, 49.9758, 50.6839, 51.4092, 52.2095, 52.9663, 53.5576, 54.1917, 54.5411, 54.3974, 54.4949, 54.1733, 54.3822, 54.5781, 54.5654, 54.4436], "10": [null, null, null, null, null, null, null, null, null, 50.416, 51.1549, 51.8067, 52.471, 52.9744, 53.1809, 53.4553, 53.4689, 53.7109, 53.9398, 54.0489, 54.0764], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.536, 52.6945], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 48.32, 48.750666, 49.699999, 50.676665, 51.679999, 52.662667, 53.464667, 54.058001, 54.678667, 55.002001, 54.790001, 54.751334, 54.312, 54.376666, 54.542, 54.582, 54.480001], "10": [null, null, null, null, null, null, null, null, null, 51.210727, 51.949636, 52.660364, 53.401455, 53.979637, 54.217092, 54.444364, 54.376364, 54.503273, 54.612, 54.604182, 54.521273], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.740095, 53.898572], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.24, 67.96, 61.24, 65.29, 65.8, 63.25, 61.22], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 76.93, 67.13, 72.16, 62.1, 73.11, 69.67, 60.19, 40.32], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.07, 67.13, 69.12, 68.29, 67.66, 56.73], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -23.07, -32.87, -27.84, -37.9, -26.89, -30.33, -39.81, -59.68], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4186, 1.3765, 1.3803, 1.3739, 1.3079, 1.2809, 1.2516], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6945, 0.6443], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2631, 0.1951], "obv": [0, -23868, -30917, -37731, -61659, -56609, -39366, 154, 72295, 92610, 112186, 126047, 132920, 123348, 116291, 119252, 111673, 119776, 127771, 82379, 59759], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.59, 49.66, 45.99, 42.9, 43.43, 43.02, 40.88], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.33, 24.24, 28.65, 26.73, 26.07, 24.72, 25.78], "ad": [6470.0, 4986.0, -1217.0, -5782.0, 2984.0, 7816.0, 24411.0, 52159.0, 118605.0, 136627.0, 139305.0, 152900.0, 148704.0, 141684.0, 137241.0, 134719.0, 127776.0, 135537.0, 138558.0, 96095.0, 78155.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 23626.1, 23550.4, 22549.7, 22532.1, 22807.9, 21120.8, 20911.9, 19945.5, 16803.8, 10389.2, 12896.9, 13201.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.31, 50.59], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5104, 11.1359, 9.9179, 14.6444, 15.1204, 8.971, 5.1406], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.464007, 120.985532, 67.038309, 45.226823, 33.381431, 25.941582], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0928, 105.0713, 97.4647, 87.0172, 76.29, 66.2203], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.47, 49.37, 41.11, 57.76, 58.99, 43.3, 28.77], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 6.4508, 3.3793, 2.0365, 2.3041, 2.1364, 1.7655, 1.7819, 1.9387, 1.3789], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 3.4208, 3.2293, 1.7665, 2.0341, 0.7064, 0.8155, 1.3319, 1.0087, 0.5089], "thermo_temp": [null, 1.95, 1.0, 1.07, 2.02, 2.34, 2.13, 0.62, 0.79, 1.24, 1.08, 1.04, 3.16, 0.24, 1.18, 0.83, 1.43, 1.29, 0.45, 0.93, 0.87], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.316, 1.2731, 1.2307, 1.5815, 1.3376, 1.3089, 1.2219, 1.2597, 1.2652, 1.117, 1.083, 1.0443], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1984, 1.2956, 1.2128, 1.2677, 1.4063, 1.348, 1.27], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7346, 0.6766, 0.6594, 0.6013, 0.5348, 0.6082, 0.7049], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 9027.25, 7436.81, 5235.21, 4732.66, 2800.62, 3870.64, 3511.86, 221.8, -908.57], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2045, 1.7678], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 71576.5728, 69069.9324, 66090.9253, 57528.76, 46562.7535, 36429.9032, 28170.2827, 20021.269, 17337.1313, 15623.9907, -8.2186, -12110.6463], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.17, 73.58, 73.23, 75.91, 83.58, 69.31, 61.94], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -65.2929, -87.5943, 7.5188, 18.9169, -66.5873, 798.8515, 31.1837], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.94], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8911], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2916, 7.9412, 7.3573, 6.662, 5.5549, 4.1362, 3.2416, 2.7068], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 48.32, 48.750666, 49.699999, 50.676665, 51.679999, 52.662667, 53.464667, 54.058001, 54.678667, 55.002001, 54.790001, 54.751334, 54.376364, 54.503273, 54.612, 54.604182, 54.521273], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 6.95364, 8.024508, 7.574785, 6.672373, 5.802376, 4.442111, 2.478897, 1.282572, -0.552872, -0.906745, -0.324879, -0.268764, 0.266493], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.4907, -4.5321, -0.4178, 0.0799, -2.1408, -3.6147], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.868876, 0.79465], "smi": [null, null, null, 0.14, 0.1247, 0.126, 0.1394, 0.155, 0.1673, 0.1788, 0.1894, 0.1998, 0.218, 0.242, 0.27, 0.298, 0.3225, 0.3485, 0.376, 0.395, 0.4055], "weekly_rs": {"dates": ["2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [50.330002, 49.209999, 48.700001, 47.799999, 47.75, 50.049999, 51.549999, 52.099998, 52.860001, 53.810001, 54.48, 54.740002, 55.459999, 55.240002, 54.110001, 54.689999, 53.529999, 54.799999, 54.970001, 54.540001, 54.200001], "trend_signal": [0.247208, 0.219599, 0.138187, 0.140165, 0.15128, 0.16419, 0.16997, 0.252363, 0.298147, 0.490536, 0.55078, 0.626542, 0.627417, 0.69431, 0.765214, 0.71528, 0.706804, 0.728952, 0.719458, 0.720679, 0.754804], "smoothed_trend_signal": [0.204395, 0.194555, 0.180989, 0.172137, 0.174882, 0.193577, 0.230882, 0.287364, 0.359468, 0.4388, 0.515078, 0.580753, 0.632871, 0.671152, 0.696022, 0.709138, 0.717282, 0.722239, 0.726555, 0.730755, 0.733553], "avg_distance": [-4.343297331001436, -6.47196392551868, -7.44126106657153, -9.151795942280536, -9.246823545830946, -4.8754682559584355, -2.024583131743701, -0.9792604867883815, 0.4651936779173278, 2.2707542565866654, 3.5441477114791584, 4.0383049341898785, 5.406724092042714, 4.98859997559479, 2.8409312814296066, 3.9432697282791445, 1.7385852322197428, 4.152334637388224, 4.475438752646067, 3.6581850170378303, 3.0119843888824973], "avg_trend_signal": 0.4705659523809524, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 52.409699055000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 58.23299895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [8], "dtl_danger_indices": [9], "cycle_ribbon_colors": ["rgba(239,68,68,0.493)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.839)", "rgba(239,68,68,0.846)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.251)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.397)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-03-06", "momentum": "0.204395", "trend_signal": "0.247208", "avg_distance": "-3.474686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-03-13", "momentum": "0.194555", "trend_signal": "0.219599", "avg_distance": "-5.622682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.180989", "trend_signal": "0.138187", "avg_distance": "-6.600781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.172137", "trend_signal": "0.140165", "avg_distance": "-8.326849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.174882", "trend_signal": "0.151280", "avg_distance": "-8.422739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.193577", "trend_signal": "0.164190", "avg_distance": "-4.011690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.230882", "trend_signal": "0.169970", "avg_distance": "-1.134917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.287364", "trend_signal": "0.252363", "avg_distance": "-0.080102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.359468", "trend_signal": "0.298147", "avg_distance": "1.377468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.438800", "trend_signal": "0.490536", "avg_distance": "3.199424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.515078", "trend_signal": "0.550780", "avg_distance": "4.484381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.580753", "trend_signal": "0.626542", "avg_distance": "4.983025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.632871", "trend_signal": "0.627417", "avg_distance": "6.363870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.671152", "trend_signal": "0.694310", "avg_distance": "5.941949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.696022", "trend_signal": "0.765214", "avg_distance": "3.774779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.709138", "trend_signal": "0.715280", "avg_distance": "4.887127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.717282", "trend_signal": "0.706804", "avg_distance": "1.892034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.722239", "trend_signal": "0.728952", "avg_distance": "4.152335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.726555", "trend_signal": "0.719458", "avg_distance": "4.475439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.730755", "trend_signal": "0.720679", "avg_distance": "3.658185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.733553", "trend_signal": "0.754804", "avg_distance": "3.011984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c8b0bebc-fb85-4763-a999-1feee91426b1/", "share_image": "https://sharemaestro.com/terminal/c8b0bebc-fb85-4763-a999-1feee91426b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}