{"ticker": {"uuid": "c8b0bebc-fb85-4763-a999-1feee91426b1", "symbol": "V5AH", "name": "Vanguard S&P 500 US Shares Index Hedged ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V5AH rose 12.70%, moving from 49.21 to 55.46. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 70.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.46"}, {"label": "12-Week Change", "value": "12.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 70.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.09, "high": 57.900002, "low": 54.869999, "close": 55.459999, "volume": 6873}, "trend_line": null, "activity_lines": {"activity_5": 54.678667, "activity_10": 53.401455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.449231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.2703, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-06", "ohlcv": {"open": 50.0, "high": 50.630001, "low": 49.75, "close": 50.330002, "volume": 20333}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.330002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.830002, "high": 50.150002, "low": 48.380001, "close": 49.209999, "volume": 23868}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.770001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.02, "high": 49.639999, "low": 48.639999, "close": 48.700001, "volume": 7049}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.413334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.810001, "high": 48.66, "low": 47.630001, "close": 47.799999, "volume": 6814}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.0, "high": 48.389999, "low": 46.369999, "close": 47.75, "volume": 23928}, "trend_line": null, "activity_lines": {"activity_5": 48.32, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.758, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.0, "high": 50.09, "low": 48.240002, "close": 50.049999, "volume": 5050}, "trend_line": null, "activity_lines": {"activity_5": 48.750666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.973333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.490002, "high": 51.59, "low": 49.459999, "close": 51.549999, "volume": 17243}, "trend_line": null, "activity_lines": {"activity_5": 49.699999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.341428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.709999, "high": 52.169998, "low": 51.700001, "close": 52.099998, "volume": 39520}, "trend_line": null, "activity_lines": {"activity_5": 50.676665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.68625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.240002, "high": 52.889999, "low": 52.130001, "close": 52.860001, "volume": 72141}, "trend_line": null, "activity_lines": {"activity_5": 51.679999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.038889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.900002, "high": 53.880001, "low": 52.639999, "close": 53.810001, "volume": 20315}, "trend_line": null, "activity_lines": {"activity_5": 52.662667, "activity_10": 51.210727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.416, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.959999, "high": 54.889999, "low": 53.939999, "close": 54.48, "volume": 19576}, "trend_line": null, "activity_lines": {"activity_5": 53.464667, "activity_10": 51.949636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.785454, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.119999, "high": 54.75, "low": 53.709999, "close": 54.740002, "volume": 13861}, "trend_line": null, "activity_lines": {"activity_5": 54.058001, "activity_10": 52.660364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.115, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.7925, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.09, "high": 57.900002, "low": 54.869999, "close": 55.459999, "volume": 6873}, "trend_line": null, "activity_lines": {"activity_5": 54.678667, "activity_10": 53.401455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.449231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.2703, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8b0bebc-fb85-4763-a999-1feee91426b1/", "share_image": "https://sharemaestro.com/terminal/c8b0bebc-fb85-4763-a999-1feee91426b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}