{"ticker": {"uuid": "c8b17443-6e9b-40f6-8730-870bfb09725c", "symbol": "4275", "name": "Carlit Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4275 fell 16.99%, moving from 2,848.00 to 2,364.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -6.92 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Next-week expectancy is positive at 59.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,364.00"}, {"label": "12-Week Change", "value": "-16.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.97%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.92"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2521.0, "high": 2680.0, "low": 2308.0, "close": 2364.0, "volume": 1367000}, "trend_line": 2429.347213, "activity_lines": {"activity_5": 2341.466667, "activity_10": 2338.636364, "activity_20": 2459.596313, "activity_30": 2484.17621}, "trend_signal": 0, "fair_value": 1365.269952, "relative_strength": -6.916026, "rate_of_change": 0.8729027878272871, "market_dynamics": -0.866756, "expectation": {"probability": 59.9697, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 714.651533, "high": 737.734611, "low": 714.651533, "close": 724.808044, "volume": 155200}, "trend_line": 673.306881, "activity_lines": {"activity_5": 735.580155, "activity_10": 732.647903, "activity_20": 701.567265, "activity_30": 685.853988}, "trend_signal": 1, "fair_value": 614.719514, "relative_strength": -0.957743, "rate_of_change": 0.3846995189764364, "market_dynamics": 0.874009, "expectation": {"probability": 47.1394, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 734.964591, "high": 762.664234, "low": 724.808019, "close": 733.11792, "volume": 629600}, "trend_line": 674.430585, "activity_lines": {"activity_5": 731.886853, "activity_10": 735.199624, "activity_20": 706.922278, "activity_30": 689.712764}, "trend_signal": 1, "fair_value": 616.900372, "relative_strength": -1.307772, "rate_of_change": 0.1668932891835358, "market_dynamics": 0.706007, "expectation": {"probability": 47.6874, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 746.967758, "high": 776.514072, "low": 744.197791, "close": 749.737793, "volume": 642900}, "trend_line": 677.363633, "activity_lines": {"activity_5": 735.949483, "activity_10": 739.446914, "activity_20": 713.422063, "activity_30": 694.571294}, "trend_signal": 1, "fair_value": 619.093872, "relative_strength": 2.47383, "rate_of_change": 0.4348924952743801, "market_dynamics": 0.649686, "expectation": {"probability": 45.458, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 749.737725, "high": 777.43743, "low": 747.89108, "close": 769.127502, "volume": 292300}, "trend_line": 680.195776, "activity_lines": {"activity_5": 747.521777, "activity_10": 745.574412, "activity_20": 721.110367, "activity_30": 700.491544}, "trend_signal": 1, "fair_value": 621.279106, "relative_strength": 3.949341, "rate_of_change": 0.41811264467455894, "market_dynamics": 0.633114, "expectation": {"probability": 45.9985, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 777.437474, "high": 794.980564, "low": 744.197833, "close": 749.737793, "volume": 657600}, "trend_line": 682.800043, "activity_lines": {"activity_5": 751.030416, "activity_10": 746.564891, "activity_20": 726.19304, "activity_30": 704.978125}, "trend_signal": 1, "fair_value": 623.439467, "relative_strength": 4.312928, "rate_of_change": 0.3828702105906544, "market_dynamics": 0.650388, "expectation": {"probability": 49.795, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 749.737758, "high": 810.676993, "low": 747.891113, "close": 796.827209, "volume": 663600}, "trend_line": 686.077281, "activity_lines": {"activity_5": 768.204215, "activity_10": 755.445575, "activity_20": 735.2416, "activity_30": 712.334717}, "trend_signal": 1, "fair_value": 625.885112, "relative_strength": 9.932426, "rate_of_change": 0.4799703857077835, "market_dynamics": 0.712144, "expectation": {"probability": 46.0908, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 801.443788, "high": 854.996476, "low": 798.673821, "close": 842.993286, "volume": 649000}, "trend_line": 692.088957, "activity_lines": {"activity_5": 795.965429, "activity_10": 771.998221, "activity_20": 747.88232, "activity_30": 722.45833}, "trend_signal": 1, "fair_value": 628.626695, "relative_strength": 12.02856, "rate_of_change": 0.8762388970580239, "market_dynamics": 0.878857, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 849.45663, "high": 879.926208, "low": 840.223346, "close": 854.073242, "volume": 693100}, "trend_line": 699.605754, "activity_lines": {"activity_5": 820.094938, "activity_10": 789.172027, "activity_20": 760.62857, "activity_30": 732.908929}, "trend_signal": 1, "fair_value": 631.295697, "relative_strength": 13.379736, "rate_of_change": 1.0861027219077555, "market_dynamics": 1.144048, "expectation": {"probability": 47.2111, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 871.616282, "high": 941.788853, "low": 851.303191, "close": 909.472595, "volume": 1370600}, "trend_line": 708.042631, "activity_lines": {"activity_5": 855.735201, "activity_10": 814.806824, "activity_20": 777.639692, "activity_30": 746.448725}, "trend_signal": 1, "fair_value": 634.209358, "relative_strength": 16.836611, "rate_of_change": 1.2059473427372613, "market_dynamics": 1.53758, "expectation": {"probability": 47.4791, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 909.47256, "high": 930.708976, "low": 885.466178, "close": 901.162659, "volume": 471700}, "trend_line": 716.411735, "activity_lines": {"activity_5": 879.249145, "activity_10": 835.942516, "activity_20": 792.584326, "activity_30": 758.908082}, "trend_signal": 1, "fair_value": 636.997947, "relative_strength": 19.243777, "rate_of_change": 1.1820056637239393, "market_dynamics": 1.679492, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 901.162633, "high": 921.475804, "low": 880.849566, "close": 881.772888, "volume": 543800}, "trend_line": 724.194289, "activity_lines": {"activity_5": 886.204842, "activity_10": 850.245622, "activity_20": 804.473203, "activity_30": 769.576543}, "trend_signal": 1, "fair_value": 639.739569, "relative_strength": 18.186132, "rate_of_change": 1.0863241931680536, "market_dynamics": 1.647011, "expectation": {"probability": 51.0276, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 891.006112, "high": 903.932626, "low": 818.063677, "close": 853.149902, "volume": 605700}, "trend_line": 731.261859, "activity_lines": {"activity_5": 877.956498, "activity_10": 856.490643, "activity_20": 812.492921, "activity_30": 777.89626}, "trend_signal": 1, "fair_value": 642.214861, "relative_strength": 17.049069, "rate_of_change": 0.9759218081875721, "market_dynamics": 1.448551, "expectation": {"probability": 50.1763, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 880.849583, "high": 932.555638, "low": 876.232971, "close": 895.622742, "volume": 556800}, "trend_line": 740.731533, "activity_lines": {"activity_5": 883.18866, "activity_10": 868.275598, "activity_20": 823.638744, "activity_30": 788.500188}, "trend_signal": 1, "fair_value": 645.161252, "relative_strength": 17.314423, "rate_of_change": 1.2949771526371998, "market_dynamics": 1.266366, "expectation": {"probability": 47.0819, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 886.389509, "high": 914.089181, "low": 866.99973, "close": 881.772888, "volume": 403700}, "trend_line": 749.799324, "activity_lines": {"activity_5": 881.034237, "activity_10": 874.889945, "activity_20": 832.33996, "activity_30": 797.599631}, "trend_signal": 1, "fair_value": 647.947061, "relative_strength": 18.868994, "rate_of_change": 1.2241670019467017, "market_dynamics": 1.146508, "expectation": {"probability": 50.0874, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 877.15632, "high": 890.082816, "low": 841.146745, "close": 883.619507, "volume": 448000}, "trend_line": 757.893784, "activity_lines": {"activity_5": 881.342, "activity_10": 879.791942, "activity_20": 840.258548, "activity_30": 806.233191}, "trend_signal": 1, "fair_value": 650.783369, "relative_strength": 19.509607, "rate_of_change": 1.0795501864176165, "market_dynamics": 1.016889, "expectation": {"probability": 47.1004, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 887.312867, "high": 918.705766, "low": 851.303274, "close": 915.012451, "volume": 689700}, "trend_line": 767.46556, "activity_lines": {"activity_5": 893.283622, "activity_10": 887.967535, "activity_20": 850.353536, "activity_30": 816.369879}, "trend_signal": 1, "fair_value": 653.59446, "relative_strength": 19.416509, "rate_of_change": 1.2629442544682488, "market_dynamics": 1.099955, "expectation": {"probability": 47.3517, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 923.322317, "high": 927.938929, "low": 872.539707, "close": 887.312866, "volume": 327200}, "trend_line": 775.590798, "activity_lines": {"activity_5": 893.776078, "activity_10": 888.958017, "activity_20": 857.058621, "activity_30": 824.101963}, "trend_signal": 1, "fair_value": 656.327408, "relative_strength": 13.066093, "rate_of_change": 1.0587104390716853, "market_dynamics": 0.766123, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 887.312814, "high": 898.392682, "low": 861.459795, "close": 880.849548, "volume": 212500}, "trend_line": 783.562148, "activity_lines": {"activity_5": 889.836564, "activity_10": 887.967539, "activity_20": 862.572174, "activity_30": 830.89285}, "trend_signal": 1, "fair_value": 658.919505, "relative_strength": 8.453763, "rate_of_change": 1.0277777947540876, "market_dynamics": 0.378659, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 874.386353, "high": 887.312867, "low": 858.689871, "close": 879.002869, "volume": 208200}, "trend_line": 791.471942, "activity_lines": {"activity_5": 886.26637, "activity_10": 886.15446, "activity_20": 867.360256, "activity_30": 837.050316}, "trend_signal": 1, "fair_value": 661.184938, "relative_strength": 7.891105, "rate_of_change": 1.0094660672659284, "market_dynamics": 0.042317, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 883.619577, "high": 887.312867, "low": 866.076372, "close": 866.999695, "volume": 252100}, "trend_line": 798.796964, "activity_lines": {"activity_5": 878.879785, "activity_10": 882.712981, "activity_20": 870.367647, "activity_30": 841.923074}, "trend_signal": 1, "fair_value": 663.042031, "relative_strength": 6.730793, "rate_of_change": 0.9254935786466566, "market_dynamics": -0.514274, "expectation": {"probability": 45.5737, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 866.999721, "high": 867.923043, "low": 817.140303, "close": 822.680237, "volume": 440100}, "trend_line": 804.829338, "activity_lines": {"activity_5": 857.828036, "activity_10": 871.834563, "activity_20": 868.450653, "activity_30": 843.463931}, "trend_signal": 1, "fair_value": 664.499036, "relative_strength": 4.527788, "rate_of_change": 0.7551823895014209, "market_dynamics": -0.791431, "expectation": {"probability": 45.1579, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 826.373491, "high": 846.686601, "low": 818.06359, "close": 837.45343, "volume": 446900}, "trend_line": 810.738603, "activity_lines": {"activity_5": 847.856165, "activity_10": 864.716592, "activity_20": 867.474572, "activity_30": 845.568711}, "trend_signal": 1, "fair_value": 666.150159, "relative_strength": 4.092812, "rate_of_change": 0.7342258440385041, "market_dynamics": -0.922616, "expectation": {"probability": 44.9857, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 836.530047, "high": 861.459804, "low": 830.066791, "close": 841.146667, "volume": 398400}, "trend_line": 816.801754, "activity_lines": {"activity_5": 842.439335, "activity_10": 858.555509, "activity_20": 866.353393, "activity_30": 847.530521}, "trend_signal": 1, "fair_value": 667.686876, "relative_strength": 3.870296, "rate_of_change": 0.7478552245525613, "market_dynamics": -1.042276, "expectation": {"probability": 45.5741, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 846.686698, "high": 860.536385, "low": 833.760097, "close": 857.766418, "volume": 259000}, "trend_line": 822.711015, "activity_lines": {"activity_5": 845.209281, "activity_10": 856.406673, "activity_20": 866.379766, "activity_30": 850.173403}, "trend_signal": 1, "fair_value": 669.424025, "relative_strength": 5.085361, "rate_of_change": 0.7234633093111618, "market_dynamics": -1.078152, "expectation": {"probability": 46.445, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 850.379909, "high": 864.229754, "low": 842.99333, "close": 852.226563, "volume": 131800}, "trend_line": 827.358404, "activity_lines": {"activity_5": 847.548372, "activity_10": 853.687072, "activity_20": 865.456444, "activity_30": 852.077632}, "trend_signal": 1, "fair_value": 670.705892, "relative_strength": 4.673441, "rate_of_change": 0.5648871736572015, "market_dynamics": -1.087982, "expectation": {"probability": 45.7703, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 854.073225, "high": 861.459804, "low": 842.993286, "close": 842.993286, "volume": 249000}, "trend_line": 830.220703, "activity_lines": {"activity_5": 847.79458, "activity_10": 849.859474, "activity_20": 863.16572, "activity_30": 853.086334}, "trend_signal": 1, "fair_value": 671.79049, "relative_strength": -2.670599, "rate_of_change": 0.34595635774795463, "market_dynamics": -1.077301, "expectation": {"probability": 46.9897, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 847.609951, "high": 865.153094, "low": 841.146667, "close": 856.84314, "volume": 227300}, "trend_line": 833.23689, "activity_lines": {"activity_5": 851.303202, "activity_10": 849.85947, "activity_20": 861.974192, "activity_30": 854.803911}, "trend_signal": 1, "fair_value": 673.140614, "relative_strength": -2.02024, "rate_of_change": 0.36329942015431277, "market_dynamics": -1.081791, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 863.306379, "high": 888.236101, "low": 851.303266, "close": 876.23291, "volume": 318500}, "trend_line": 836.93018, "activity_lines": {"activity_5": 859.982434, "activity_10": 853.938875, "activity_20": 862.563357, "activity_30": 857.577847}, "trend_signal": 1, "fair_value": 674.780731, "relative_strength": 0.871466, "rate_of_change": 0.4432460977573777, "market_dynamics": -0.910646, "expectation": {"probability": 46.4512, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 880.849566, "high": 953.792027, "low": 880.849558, "close": 929.785645, "volume": 660900}, "trend_line": 843.085661, "activity_lines": {"activity_5": 884.173495, "activity_10": 867.839079, "activity_20": 868.14726, "activity_30": 863.568523}, "trend_signal": 1, "fair_value": 676.548725, "relative_strength": 5.695681, "rate_of_change": 0.7354832155771954, "market_dynamics": -0.442476, "expectation": {"probability": 46.6268, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 932.555577, "high": 934.402222, "low": 885.466144, "close": 888.236145, "volume": 534800}, "trend_line": 848.717928, "activity_lines": {"activity_5": 889.71344, "activity_10": 873.261506, "activity_20": 869.677339, "activity_30": 866.481457}, "trend_signal": 1, "fair_value": 678.10561, "relative_strength": -1.157035, "rate_of_change": 0.66805394286027, "market_dynamics": -0.187354, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 897.469361, "high": 918.705776, "low": 884.542803, "close": 903.932617, "volume": 370300}, "trend_line": 854.688747, "activity_lines": {"activity_5": 898.084904, "activity_10": 881.151719, "activity_20": 872.763875, "activity_30": 870.043695}, "trend_signal": 1, "fair_value": 679.868055, "relative_strength": -3.537275, "rate_of_change": 0.7035104129436989, "market_dynamics": 0.130761, "expectation": {"probability": 49.5578, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 903.932617, "high": 960.255232, "low": 902.086007, "close": 959.331909, "volume": 492000}, "trend_line": 862.229213, "activity_lines": {"activity_5": 920.860177, "activity_10": 897.637215, "activity_20": 881.021011, "activity_30": 876.794867}, "trend_signal": 1, "fair_value": 682.189986, "relative_strength": 0.70553, "rate_of_change": 0.8822470199200978, "market_dynamics": 0.497407, "expectation": {"probability": 47.4762, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 971.335127, "high": 995.341508, "low": 940.865513, "close": 942.712158, "volume": 667000}, "trend_line": 868.661692, "activity_lines": {"activity_5": 931.262947, "activity_10": 908.884965, "activity_20": 887.189686, "activity_30": 881.987315}, "trend_signal": 1, "fair_value": 684.38881, "relative_strength": -3.083992, "rate_of_change": 0.746028886868631, "market_dynamics": 0.585483, "expectation": {"probability": 49.6099, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 967.641845, "high": 984.261639, "low": 936.248893, "close": 977.79834, "volume": 580700}, "trend_line": 875.617387, "activity_lines": {"activity_5": 948.929163, "activity_10": 924.665376, "activity_20": 896.475666, "activity_30": 889.028389}, "trend_signal": 1, "fair_value": 686.691033, "relative_strength": 0.937175, "rate_of_change": 0.8007369340744441, "market_dynamics": 0.885213, "expectation": {"probability": 46.4386, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 963.025251, "high": 970.411875, "low": 917.782395, "close": 930.708923, "volume": 557700}, "trend_line": 881.649758, "activity_lines": {"activity_5": 947.698059, "activity_10": 929.701677, "activity_20": 900.819676, "activity_30": 892.582681}, "trend_signal": 1, "fair_value": 688.442853, "relative_strength": -1.617725, "rate_of_change": 0.688927731399652, "market_dynamics": 1.036637, "expectation": {"probability": 49.2075, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 937.172198, "high": 998.111467, "low": 930.708941, "close": 986.108276, "volume": 611700}, "trend_line": 887.959127, "activity_lines": {"activity_5": 962.101888, "activity_10": 943.383635, "activity_20": 910.215579, "activity_30": 899.321941}, "trend_signal": 1, "fair_value": 690.627123, "relative_strength": -1.464777, "rate_of_change": 0.7156321365428138, "market_dynamics": 1.086898, "expectation": {"probability": 49.7082, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 989.801618, "high": 1059.502538, "low": 972.258493, "close": 1052.833008, "volume": 851600}, "trend_line": 894.953784, "activity_lines": {"activity_5": 993.268917, "activity_10": 966.595271, "activity_20": 925.627667, "activity_30": 909.958965}, "trend_signal": 1, "fair_value": 693.120015, "relative_strength": 6.285441, "rate_of_change": 0.78772285652739, "market_dynamics": 1.254069, "expectation": {"probability": 46.4386, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1081.416853, "high": 1082.369643, "low": 1018.532611, "close": 1032.824463, "volume": 644100}, "trend_line": 900.912158, "activity_lines": {"activity_5": 1011.533024, "activity_10": 982.605539, "activity_20": 938.345989, "activity_30": 918.853848}, "trend_signal": 1, "fair_value": 695.731699, "relative_strength": 7.638869, "rate_of_change": 0.665774490987563, "market_dynamics": 1.278173, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1037.58847, "high": 1090.944751, "low": 1037.588401, "close": 1070.936157, "volume": 351800}, "trend_line": 906.294277, "activity_lines": {"activity_5": 1036.493542, "activity_10": 1002.698086, "activity_20": 953.970305, "activity_30": 929.823138}, "trend_signal": 1, "fair_value": 698.582074, "relative_strength": 9.723242, "rate_of_change": 0.5974077441632205, "market_dynamics": 1.340572, "expectation": {"probability": 46.2755, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1053.785772, "high": 1089.991793, "low": 1003.287997, "close": 1035.682861, "volume": 558100}, "trend_line": 910.778284, "activity_lines": {"activity_5": 1043.493774, "activity_10": 1013.81457, "activity_20": 965.323196, "activity_30": 938.170789}, "trend_signal": 1, "fair_value": 701.178392, "relative_strength": 12.659289, "rate_of_change": 0.4947628064962414, "market_dynamics": 1.297988, "expectation": {"probability": 48.8452, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1043.30521, "high": 1084.275191, "low": 1029.966148, "close": 1063.313721, "volume": 406500}, "trend_line": 916.829645, "activity_lines": {"activity_5": 1052.70603, "activity_10": 1027.273997, "activity_20": 978.504345, "activity_30": 948.011785}, "trend_signal": 1, "fair_value": 704.058513, "relative_strength": 12.517832, "rate_of_change": 0.6644164783358013, "market_dynamics": 1.109863, "expectation": {"probability": 46.2885, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1078.558424, "high": 1098.567017, "low": 1062.360987, "close": 1069.030518, "volume": 197000}, "trend_line": 924.025665, "activity_lines": {"activity_5": 1058.676856, "activity_10": 1038.875003, "activity_20": 991.084077, "activity_30": 957.831196}, "trend_signal": 1, "fair_value": 706.913516, "relative_strength": 11.734458, "rate_of_change": 0.7848808161084251, "market_dynamics": 1.004915, "expectation": {"probability": 46.4636, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1072.841699, "high": 1106.189284, "low": 1063.313721, "close": 1089.039063, "volume": 307400}, "trend_line": 930.472876, "activity_lines": {"activity_5": 1070.237362, "activity_10": 1052.119407, "activity_20": 1004.466637, "activity_30": 968.477221}, "trend_signal": 1, "fair_value": 710.031536, "relative_strength": 13.267436, "rate_of_change": 0.6977307280745322, "market_dynamics": 0.975263, "expectation": {"probability": 47.3831, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1102.378089, "high": 1148.112096, "low": 1069.030516, "close": 1137.631348, "volume": 875600}, "trend_line": 939.001491, "activity_lines": {"activity_5": 1094.247657, "activity_10": 1071.538283, "activity_20": 1021.296593, "activity_30": 981.842284}, "trend_signal": 1, "fair_value": 713.365592, "relative_strength": 15.918011, "rate_of_change": 0.9165893192570553, "market_dynamics": 1.237946, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1134.772981, "high": 1155.734307, "low": 1106.189309, "close": 1139.536987, "volume": 439300}, "trend_line": 947.532074, "activity_lines": {"activity_5": 1114.446818, "activity_10": 1088.397583, "activity_20": 1036.975349, "activity_30": 994.780058}, "trend_signal": 1, "fair_value": 716.723094, "relative_strength": 15.818096, "rate_of_change": 0.9084738503359819, "market_dynamics": 1.421957, "expectation": {"probability": 48.5595, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1143.348154, "high": 1168.120662, "low": 1108.094923, "close": 1161.45105, "volume": 484200}, "trend_line": 955.746694, "activity_lines": {"activity_5": 1135.027059, "activity_10": 1105.444385, "activity_20": 1053.373014, "activity_30": 1008.581282}, "trend_signal": 1, "fair_value": 720.310907, "relative_strength": 17.766401, "rate_of_change": 0.8669490168625239, "market_dynamics": 1.647905, "expectation": {"probability": 49.4639, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1169.073396, "high": 1175.742926, "low": 1109.047689, "close": 1150.0177, "volume": 431500}, "trend_line": 964.503522, "activity_lines": {"activity_5": 1145.253695, "activity_10": 1117.224345, "activity_20": 1067.165322, "activity_30": 1021.114896}, "trend_signal": 1, "fair_value": 723.864734, "relative_strength": 15.355092, "rate_of_change": 0.9162289605576105, "market_dynamics": 1.838897, "expectation": {"probability": 51.9053, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1169.073466, "high": 1286.266653, "low": 1167.167886, "close": 1260.541382, "volume": 1027600}, "trend_line": 977.159916, "activity_lines": {"activity_5": 1186.922412, "activity_10": 1147.332526, "activity_20": 1090.087626, "activity_30": 1040.214112}, "trend_signal": 1, "fair_value": 727.807001, "relative_strength": 25.081262, "rate_of_change": 1.312218536408826, "market_dynamics": 1.880149, "expectation": {"probability": 49.8125, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1260.541301, "high": 1286.266664, "low": 1210.996181, "close": 1215.760132, "volume": 847600}, "trend_line": 988.385158, "activity_lines": {"activity_5": 1202.230558, "activity_10": 1165.158354, "activity_20": 1106.915009, "activity_30": 1055.607675}, "trend_signal": 1, "fair_value": 731.473437, "relative_strength": 20.593942, "rate_of_change": 1.1487620210569602, "market_dynamics": 1.992931, "expectation": {"probability": 52.3051, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1219.571411, "high": 1401.554342, "low": 1206.232349, "close": 1378.687378, "volume": 1861500}, "trend_line": 1005.441414, "activity_lines": {"activity_5": 1266.639201, "activity_10": 1209.974154, "activity_20": 1137.897489, "activity_30": 1080.788463}, "trend_signal": 1, "fair_value": 736.240428, "relative_strength": 32.201089, "rate_of_change": 1.7256689724594148, "market_dynamics": 2.135686, "expectation": {"probability": 50.2365, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1381.545584, "high": 1504.455609, "low": 1379.640004, "close": 1414.893311, "volume": 1854600}, "trend_line": 1025.18185, "activity_lines": {"activity_5": 1327.173128, "activity_10": 1255.136406, "activity_20": 1169.992671, "activity_30": 1107.204714}, "trend_signal": 1, "fair_value": 741.239508, "relative_strength": 30.16467, "rate_of_change": 1.963360144622005, "market_dynamics": 2.297296, "expectation": {"probability": 50.9256, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1419.657211, "high": 1436.807432, "low": 1388.215249, "close": 1412.987793, "volume": 771700}, "trend_line": 1044.366329, "activity_lines": {"activity_5": 1370.175733, "activity_10": 1293.559843, "activity_20": 1199.473229, "activity_30": 1132.224453}, "trend_signal": 1, "fair_value": 746.041084, "relative_strength": 27.990331, "rate_of_change": 1.8713244874555681, "market_dynamics": 2.250521, "expectation": {"probability": 53.1344, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1428.232353, "high": 1502.550003, "low": 1421.562832, "close": 1426.326782, "volume": 896600}, "trend_line": 1063.872333, "activity_lines": {"activity_5": 1400.093327, "activity_10": 1328.154783, "activity_20": 1228.0639, "activity_30": 1156.867063}, "trend_signal": 1, "fair_value": 751.113456, "relative_strength": 31.58965, "rate_of_change": 1.867735818204464, "market_dynamics": 2.235833, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1425.374006, "high": 1425.374006, "low": 1300.55855, "close": 1350.103638, "volume": 909400}, "trend_line": 1080.283573, "activity_lines": {"activity_5": 1393.550846, "activity_10": 1342.758465, "activity_20": 1247.092298, "activity_30": 1175.333598}, "trend_signal": 1, "fair_value": 755.612995, "relative_strength": 31.225901, "rate_of_change": 1.5425948669726246, "market_dynamics": 2.013157, "expectation": {"probability": 53.2177, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1367.253816, "high": 1399.648682, "low": 1190.987758, "close": 1195.751709, "volume": 1011100}, "trend_line": 1091.734412, "activity_lines": {"activity_5": 1326.601489, "activity_10": 1325.435028, "activity_20": 1249.64763, "activity_30": 1182.783156}, "trend_signal": 1, "fair_value": 758.954654, "relative_strength": 21.059106, "rate_of_change": 1.0599845527781702, "market_dynamics": 1.398385, "expectation": {"probability": 52.4459, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1052.833076, "high": 1187.176473, "low": 948.026163, "close": 1162.403931, "volume": 1653800}, "trend_line": 1102.381433, "activity_lines": {"activity_5": 1260.731917, "activity_10": 1301.026272, "activity_20": 1247.764875, "activity_30": 1187.342479}, "trend_signal": 1, "fair_value": 761.768115, "relative_strength": 19.859155, "rate_of_change": 0.9752391133751306, "market_dynamics": 0.804229, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1002.33518, "high": 1089.991824, "low": 981.373798, "close": 1086.180664, "volume": 2052300}, "trend_line": 1110.026017, "activity_lines": {"activity_5": 1186.287215, "activity_10": 1262.741415, "activity_20": 1237.783257, "activity_30": 1186.297268}, "trend_signal": 1, "fair_value": 764.289483, "relative_strength": 2.725977, "rate_of_change": 0.6934608812483415, "market_dynamics": 0.11063, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1090.944583, "high": 1131.914645, "low": 1071.888899, "close": 1090.944702, "volume": 1058500}, "trend_line": 1117.183077, "activity_lines": {"activity_5": 1135.217668, "activity_10": 1226.483421, "activity_20": 1228.096559, "activity_30": 1185.066216}, "trend_signal": 1, "fair_value": 766.650487, "relative_strength": 2.136352, "rate_of_change": 0.6447650677002106, "market_dynamics": -0.536663, "expectation": {"probability": 47.4031, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1079.511247, "high": 1098.566935, "low": 1041.399628, "close": 1086.180664, "volume": 727000}, "trend_line": 1122.396244, "activity_lines": {"activity_5": 1104.918913, "activity_10": 1192.442813, "activity_20": 1217.679381, "activity_30": 1183.06606}, "trend_signal": 0, "fair_value": 768.666522, "relative_strength": 0.782006, "rate_of_change": 0.46663497750065835, "market_dynamics": -0.828545, "expectation": {"probability": 47.0081, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1106.189349, "high": 1137.631437, "low": 1000.429679, "close": 1009.957581, "volume": 891900}, "trend_line": 1126.453626, "activity_lines": {"activity_5": 1066.807328, "activity_10": 1146.899454, "activity_20": 1199.930268, "activity_30": 1175.811953}, "trend_signal": 0, "fair_value": 769.890747, "relative_strength": -0.587297, "rate_of_change": 0.3614928347889198, "market_dynamics": -1.074666, "expectation": {"probability": 50.537, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 962.318005, "high": 1019.485507, "low": 961.365215, "close": 1016.627136, "volume": 561500}, "trend_line": 1130.21011, "activity_lines": {"activity_5": 1043.305204, "activity_10": 1109.272919, "activity_20": 1182.938852, "activity_30": 1168.726373}, "trend_signal": 0, "fair_value": 770.972436, "relative_strength": -0.497191, "rate_of_change": 0.3334787969336254, "market_dynamics": -1.241539, "expectation": {"probability": 49.4225, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1022.343793, "high": 1097.61424, "low": 991.854481, "close": 1083.322388, "volume": 616100}, "trend_line": 1134.343125, "activity_lines": {"activity_5": 1051.753284, "activity_10": 1091.013997, "activity_20": 1172.521682, "activity_30": 1165.701359}, "trend_signal": 0, "fair_value": 772.638873, "relative_strength": 2.756328, "rate_of_change": 0.36568554496474237, "market_dynamics": -1.256309, "expectation": {"probability": 44.2418, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1110.953238, "high": 1184.318122, "low": 1108.094867, "close": 1176.695801, "volume": 1141000}, "trend_line": 1142.14258, "activity_lines": {"activity_5": 1091.516386, "activity_10": 1095.725976, "activity_20": 1170.929161, "activity_30": 1168.433789}, "trend_signal": 0, "fair_value": 775.35866, "relative_strength": 5.577011, "rate_of_change": 0.6875745819854863, "market_dynamics": -1.087862, "expectation": {"probability": 45.6454, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1119.528314, "high": 1246.24944, "low": 1113.811574, "close": 1179.554199, "volume": 1662400}, "trend_line": 1148.867776, "activity_lines": {"activity_5": 1126.515548, "activity_10": 1105.496408, "activity_20": 1169.191456, "activity_30": 1170.847442}, "trend_signal": 0, "fair_value": 778.512266, "relative_strength": 8.879179, "rate_of_change": 0.5888228070439416, "market_dynamics": -0.881884, "expectation": {"probability": 46.4369, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1207.185092, "high": 1270.06929, "low": 1185.270919, "close": 1215.760132, "volume": 1029900}, "trend_line": 1158.369483, "activity_lines": {"activity_5": 1167.358451, "activity_10": 1124.950636, "activity_20": 1170.702302, "activity_30": 1175.163078}, "trend_signal": 0, "fair_value": 781.94288, "relative_strength": 9.248796, "rate_of_change": 0.8270496569310946, "market_dynamics": -0.695379, "expectation": {"probability": 47.3441, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1238.627239, "high": 1257.682905, "low": 1193.846067, "close": 1230.052124, "volume": 720900}, "trend_line": 1166.500944, "activity_lines": {"activity_5": 1199.245182, "activity_10": 1146.639619, "activity_20": 1173.211323, "activity_30": 1179.787765}, "trend_signal": 0, "fair_value": 785.571791, "relative_strength": 12.045967, "rate_of_change": 0.7019747256238746, "market_dynamics": -0.551223, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1229.099253, "high": 1253.871796, "low": 1167.167948, "close": 1177.64856, "volume": 672800}, "trend_line": 1170.661463, "activity_lines": {"activity_5": 1199.435726, "activity_10": 1157.570713, "activity_20": 1170.402857, "activity_30": 1180.506966}, "trend_signal": 0, "fair_value": 788.859167, "relative_strength": 10.102095, "rate_of_change": 0.35666657805979646, "market_dynamics": -0.59091, "expectation": {"probability": 48.911, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1173.837396, "high": 1231.957617, "low": 1167.167865, "close": 1190.034912, "volume": 871700}, "trend_line": 1175.901811, "activity_lines": {"activity_5": 1197.466642, "activity_10": 1169.090819, "activity_20": 1168.642467, "activity_30": 1181.756866}, "trend_signal": 0, "fair_value": 792.091187, "relative_strength": 10.652891, "rate_of_change": 0.4476399168868891, "market_dynamics": -0.56198, "expectation": {"probability": 48.0015, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1190.98773, "high": 1322.472624, "low": 1186.223779, "close": 1286.266602, "volume": 968200}, "trend_line": 1183.079492, "activity_lines": {"activity_5": 1226.685515, "activity_10": 1196.305956, "activity_20": 1176.382746, "activity_30": 1188.877175}, "trend_signal": 0, "fair_value": 796.024299, "relative_strength": 14.804938, "rate_of_change": 0.6103979884082449, "market_dynamics": -0.268468, "expectation": {"probability": 48.8713, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1260.541275, "high": 1267.210805, "low": 1175.742979, "close": 1181.459717, "volume": 998200}, "trend_line": 1187.938721, "activity_lines": {"activity_5": 1213.854598, "activity_10": 1200.827369, "activity_20": 1173.805671, "activity_30": 1188.772673}, "trend_signal": 0, "fair_value": 799.37541, "relative_strength": 7.473628, "rate_of_change": 0.41072717707120165, "market_dynamics": -0.057028, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1168.120662, "high": 1252.918983, "low": 1165.262291, "close": 1244.343872, "volume": 628400}, "trend_line": 1193.973059, "activity_lines": {"activity_5": 1224.271761, "activity_10": 1213.664045, "activity_20": 1178.156743, "activity_30": 1192.411715}, "trend_signal": 0, "fair_value": 803.472128, "relative_strength": 13.766337, "rate_of_change": 0.5079671108725426, "market_dynamics": 0.206592, "expectation": {"probability": 50.361, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1254.824507, "high": 1291.9834, "low": 1238.627107, "close": 1270.069336, "volume": 615500}, "trend_line": 1200.674353, "activity_lines": {"activity_5": 1242.311296, "activity_10": 1227.037773, "activity_20": 1185.77, "activity_30": 1197.321152}, "trend_signal": 0, "fair_value": 807.812361, "relative_strength": 15.779286, "rate_of_change": 0.5612600677617291, "market_dynamics": 0.383816, "expectation": {"probability": 50.6284, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1255.777434, "high": 1267.210892, "low": 1222.42974, "close": 1231.957642, "volume": 421600}, "trend_line": 1205.438306, "activity_lines": {"activity_5": 1241.485547, "activity_10": 1230.086703, "activity_20": 1190.434135, "activity_30": 1199.339429}, "trend_signal": 0, "fair_value": 811.824065, "relative_strength": 9.324743, "rate_of_change": 0.39677311238444524, "market_dynamics": 0.26603, "expectation": {"probability": 52.2004, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1242.438336, "high": 1248.154976, "low": 1208.137892, "close": 1232.910522, "volume": 379700}, "trend_line": 1208.614278, "activity_lines": {"activity_5": 1238.182576, "activity_10": 1232.304124, "activity_20": 1196.114588, "activity_30": 1201.11183}, "trend_signal": 0, "fair_value": 815.909256, "relative_strength": 7.937745, "rate_of_change": 0.2634703065425898, "market_dynamics": 0.247509, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1232.910407, "high": 1242.438308, "low": 1173.837445, "close": 1181.459717, "volume": 302300}, "trend_line": 1210.011703, "activity_lines": {"activity_5": 1221.28641, "activity_10": 1224.196737, "activity_20": 1197.453027, "activity_30": 1199.359923}, "trend_signal": 0, "fair_value": 819.647789, "relative_strength": 5.126342, "rate_of_change": 0.11562208269724615, "market_dynamics": 0.125721, "expectation": {"probability": 51.7581, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1195.751678, "high": 1199.562838, "low": 1167.167979, "close": 1185.270874, "volume": 335100}, "trend_line": 1210.805697, "activity_lines": {"activity_5": 1205.660628, "activity_10": 1217.405933, "activity_20": 1199.22249, "activity_30": 1197.76374}, "trend_signal": 0, "fair_value": 823.281612, "relative_strength": 1.076717, "rate_of_change": 0.0656187041853852, "market_dynamics": -0.047671, "expectation": {"probability": 48.075, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1181.459723, "high": 1189.082044, "low": 1173.837402, "close": 1173.837402, "volume": 53900}, "trend_line": 1211.599687, "activity_lines": {"activity_5": 1190.16189, "activity_10": 1209.350519, "activity_20": 1199.794161, "activity_30": 1195.378689}, "trend_signal": 0, "fair_value": 826.808455, "relative_strength": 0.812704, "rate_of_change": 0.0655753439191073, "market_dynamics": -0.232567, "expectation": {"probability": 51.8785, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1181.459758, "high": 1192.89324, "low": 1149.064941, "close": 1178.60144, "volume": 546900}, "trend_line": 1208.868355, "activity_lines": {"activity_5": 1182.666626, "activity_10": 1202.230588, "activity_20": 1200.402137, "activity_30": 1193.24977}, "trend_signal": 0, "fair_value": 830.371451, "relative_strength": 2.609254, "rate_of_change": -0.22543188392222147, "market_dynamics": -0.384032, "expectation": {"probability": 47.9567, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1162.403957, "high": 1166.215117, "low": 1086.180739, "close": 1106.189331, "volume": 471100}, "trend_line": 1205.215995, "activity_lines": {"activity_5": 1154.591072, "activity_10": 1182.152701, "activity_20": 1193.696308, "activity_30": 1186.625317}, "trend_signal": 0, "fair_value": 833.700475, "relative_strength": -2.16154, "rate_of_change": -0.30213049956130617, "market_dynamics": -0.599452, "expectation": {"probability": 57.0525, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1114.764498, "high": 1130.96196, "low": 1101.425408, "close": 1114.764526, "volume": 313500}, "trend_line": 1196.418567, "activity_lines": {"activity_5": 1137.821997, "activity_10": 1166.908072, "activity_20": 1187.711885, "activity_30": 1180.789738}, "trend_signal": 0, "fair_value": 837.129386, "relative_strength": -5.269778, "rate_of_change": -0.7299461703543091, "market_dynamics": -0.830258, "expectation": {"probability": 55.4231, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1131.91475, "high": 1131.91475, "low": 1096.661454, "close": 1112.858887, "volume": 312800}, "trend_line": 1186.350753, "activity_lines": {"activity_5": 1124.864054, "activity_10": 1152.529603, "activity_20": 1181.046892, "activity_30": 1175.398791}, "trend_signal": 0, "fair_value": 840.29903, "relative_strength": -4.722306, "rate_of_change": -0.8414959678572089, "market_dynamics": -0.970617, "expectation": {"probability": 57.2335, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1102.378258, "high": 1112.85895, "low": 1077.605713, "close": 1103.330933, "volume": 454900}, "trend_line": 1176.028857, "activity_lines": {"activity_5": 1113.557593, "activity_10": 1138.809415, "activity_20": 1173.016229, "activity_30": 1170.042674}, "trend_signal": 0, "fair_value": 843.312145, "relative_strength": -3.898908, "rate_of_change": -0.8700543219531235, "market_dynamics": -1.112063, "expectation": {"probability": 55.5838, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1096.661516, "high": 1131.914584, "low": 1029.013383, "close": 1089.991821, "volume": 692700}, "trend_line": 1164.817692, "activity_lines": {"activity_5": 1102.505192, "activity_10": 1125.695541, "activity_20": 1163.619895, "activity_30": 1164.491897}, "trend_signal": 0, "fair_value": 846.357664, "relative_strength": -6.205018, "rate_of_change": -0.9533069646436352, "market_dynamics": -1.083985, "expectation": {"probability": 55.408, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1087.133485, "high": 1110.953238, "low": 1013.768692, "close": 1031.871704, "volume": 512000}, "trend_line": 1154.209961, "activity_lines": {"activity_5": 1077.986727, "activity_10": 1104.59557, "activity_20": 1149.101188, "activity_30": 1155.914737}, "trend_signal": 0, "fair_value": 849.14853, "relative_strength": -10.47368, "rate_of_change": -0.9106773594575568, "market_dynamics": -1.028617, "expectation": {"probability": 55.408, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1027.107747, "high": 1043.305179, "low": 996.618494, "close": 1003.288025, "volume": 331100}, "trend_line": 1147.794505, "activity_lines": {"activity_5": 1048.894877, "activity_10": 1081.953817, "activity_20": 1132.563476, "activity_30": 1146.177837}, "trend_signal": 0, "fair_value": 851.862849, "relative_strength": -9.353327, "rate_of_change": -0.5558309334327387, "market_dynamics": -1.046315, "expectation": {"probability": 55.408, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1023.296646, "high": 1110.000412, "low": 990.901801, "close": 1089.991821, "volume": 793900}, "trend_line": 1145.380768, "activity_lines": {"activity_5": 1056.136059, "activity_10": 1078.315877, "activity_20": 1125.29504, "activity_30": 1142.448632}, "trend_signal": 0, "fair_value": 855.239642, "relative_strength": -1.116915, "rate_of_change": -0.21029347931928657, "market_dynamics": -0.93961, "expectation": {"probability": 53.5757, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1105.236564, "high": 1119.528416, "low": 1030.918922, "close": 1060.455444, "volume": 718500}, "trend_line": 1144.523261, "activity_lines": {"activity_5": 1055.056254, "activity_10": 1071.040032, "activity_20": 1115.88057, "activity_30": 1136.969579}, "trend_signal": 0, "fair_value": 858.224966, "relative_strength": -4.508405, "rate_of_change": -0.07486654429314998, "market_dynamics": -0.898849, "expectation": {"probability": 55.374, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1073.794552, "high": 1092.850213, "low": 1051.880378, "close": 1063.313721, "volume": 689200}, "trend_line": 1143.602228, "activity_lines": {"activity_5": 1057.787573, "activity_10": 1066.345365, "activity_20": 1107.296379, "activity_30": 1131.730254}, "trend_signal": 0, "fair_value": 861.172465, "relative_strength": -6.084043, "rate_of_change": -0.08047306956394655, "market_dynamics": -0.834186, "expectation": {"probability": 52.1687, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1048.069145, "high": 1085.668862, "low": 1044.257987, "close": 1060.077393, "volume": 1017700}, "trend_line": 1142.732119, "activity_lines": {"activity_5": 1061.218657, "activity_10": 1063.158414, "activity_20": 1099.0074, "activity_30": 1126.341555}, "trend_signal": 0, "fair_value": 864.225938, "relative_strength": -5.116088, "rate_of_change": -0.07608493396533998, "market_dynamics": -0.631366, "expectation": {"probability": 55.6527, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1061.061723, "high": 1069.920293, "low": 900.622896, "close": 931.135803, "volume": 829800}, "trend_line": 1140.104726, "activity_lines": {"activity_5": 1019.788831, "activity_10": 1037.365937, "activity_20": 1079.515362, "activity_30": 1112.690179}, "trend_signal": 0, "fair_value": 866.550576, "relative_strength": -8.480374, "rate_of_change": -0.22992204002274863, "market_dynamics": -0.717506, "expectation": {"probability": 55.6527, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 838.612803, "high": 984.287344, "low": 826.801355, "close": 955.742981, "volume": 778400}, "trend_line": 1138.075254, "activity_lines": {"activity_5": 991.371545, "activity_10": 1019.386196, "activity_20": 1063.558883, "activity_30": 1100.795873}, "trend_signal": 0, "fair_value": 869.090433, "relative_strength": -5.598391, "rate_of_change": -0.17800750700510135, "market_dynamics": -0.72812, "expectation": {"probability": 53.0828, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 970.507282, "high": 1025.627354, "low": 954.758714, "close": 1024.643066, "volume": 338500}, "trend_line": 1136.119277, "activity_lines": {"activity_5": 994.870878, "activity_10": 1016.790396, "activity_20": 1055.538607, "activity_30": 1093.477668}, "trend_signal": 0, "fair_value": 872.014477, "relative_strength": -2.226183, "rate_of_change": -0.17186710572305225, "market_dynamics": -0.746364, "expectation": {"probability": 52.9446, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1082.716079, "high": 1085.668942, "low": 1025.627392, "close": 1045.31311, "volume": 492100}, "trend_line": 1131.739854, "activity_lines": {"activity_5": 1007.647717, "activity_10": 1019.383475, "activity_20": 1050.655603, "activity_30": 1087.619205}, "trend_signal": 0, "fair_value": 875.007794, "relative_strength": -3.055765, "rate_of_change": -0.3854721144741291, "market_dynamics": -0.720269, "expectation": {"probability": 53.2391, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1056.140271, "high": 1064.998856, "low": 1024.643123, "close": 1033.501709, "volume": 194900}, "trend_line": 1126.871438, "activity_lines": {"activity_5": 1017.687463, "activity_10": 1020.641366, "activity_20": 1045.536487, "activity_30": 1081.28126}, "trend_signal": 0, "fair_value": 877.931146, "relative_strength": -7.08482, "rate_of_change": -0.43017094280043133, "market_dynamics": -0.619361, "expectation": {"probability": 57.0984, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1033.501656, "high": 1054.171727, "low": 1021.690242, "close": 1037.438843, "volume": 184500}, "trend_line": 1120.927395, "activity_lines": {"activity_5": 1030.8113, "activity_10": 1022.585464, "activity_20": 1041.741902, "activity_30": 1075.511416}, "trend_signal": 0, "fair_value": 880.914223, "relative_strength": -8.355557, "rate_of_change": -0.5274819113837514, "market_dynamics": -0.479484, "expectation": {"probability": 54.7424, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1049.250263, "high": 1099.448933, "low": 1026.611694, "close": 1086.653198, "volume": 514900}, "trend_line": 1116.14743, "activity_lines": {"activity_5": 1053.253052, "activity_10": 1032.856702, "activity_20": 1043.320212, "activity_30": 1073.300177}, "trend_signal": 0, "fair_value": 884.310491, "relative_strength": -4.611479, "rate_of_change": -0.42642949234013033, "market_dynamics": -0.148007, "expectation": {"probability": 56.2646, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1073.857436, "high": 1144.72618, "low": 1038.423065, "close": 1124.056152, "volume": 1046300}, "trend_line": 1114.361017, "activity_lines": {"activity_5": 1079.435107, "activity_10": 1049.989179, "activity_20": 1048.930316, "activity_30": 1073.810417}, "trend_signal": 0, "fair_value": 887.774084, "relative_strength": 0.198399, "rate_of_change": -0.16005170571418498, "market_dynamics": 0.232788, "expectation": {"probability": 50.2623, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1102.401778, "high": 1151.616217, "low": 1092.558905, "close": 1140.789063, "volume": 592000}, "trend_line": 1112.719489, "activity_lines": {"activity_5": 1104.567261, "activity_10": 1069.007627, "activity_20": 1056.371084, "activity_30": 1075.515452}, "trend_signal": 0, "fair_value": 891.218486, "relative_strength": -0.457087, "rate_of_change": -0.14730666049491575, "market_dynamics": 0.599425, "expectation": {"probability": 53.6059, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1133.898988, "high": 1168.34908, "low": 1114.213241, "close": 1131.93042, "volume": 580300}, "trend_line": 1107.574949, "activity_lines": {"activity_5": 1120.38147, "activity_10": 1085.00677, "activity_20": 1063.148231, "activity_30": 1076.754867}, "trend_signal": 0, "fair_value": 894.243981, "relative_strength": -0.661839, "rate_of_change": -0.46233934525793197, "market_dynamics": 0.897195, "expectation": {"probability": 55.7235, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1133.898937, "high": 1181.144768, "low": 1110.276123, "close": 1167.364746, "volume": 569000}, "trend_line": 1107.105117, "activity_lines": {"activity_5": 1141.445207, "activity_10": 1106.1421, "activity_20": 1073.1775, "activity_30": 1080.612274}, "trend_signal": 0, "fair_value": 897.795512, "relative_strength": 2.302671, "rate_of_change": -0.04241988322543729, "market_dynamics": 1.019485, "expectation": {"probability": 50.6959, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1189.019074, "high": 1267.762059, "low": 1187.050499, "close": 1223.469116, "volume": 1339200}, "trend_line": 1106.409292, "activity_lines": {"activity_5": 1172.548673, "activity_10": 1133.183152, "activity_20": 1088.299564, "activity_30": 1088.119628}, "trend_signal": 0, "fair_value": 901.689443, "relative_strength": 5.606661, "rate_of_change": -0.06285085212915816, "market_dynamics": 1.143886, "expectation": {"probability": 50.6983, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1250.044947, "high": 1265.793545, "low": 1186.066202, "close": 1225.437744, "volume": 933800}, "trend_line": 1104.921572, "activity_lines": {"activity_5": 1195.187288, "activity_10": 1155.714389, "activity_20": 1103.082401, "activity_30": 1095.798883}, "trend_signal": 0, "fair_value": 905.659221, "relative_strength": 1.45137, "rate_of_change": -0.13446380202671698, "market_dynamics": 1.265582, "expectation": {"probability": 51.6905, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1235.280537, "high": 1235.280537, "low": 1174.254745, "close": 1178.191895, "volume": 607000}, "trend_line": 1103.12938, "activity_lines": {"activity_5": 1195.318514, "activity_10": 1166.004659, "activity_20": 1112.784172, "activity_30": 1100.526001}, "trend_signal": 0, "fair_value": 909.343384, "relative_strength": -1.312492, "rate_of_change": -0.16220083356286272, "market_dynamics": 1.251027, "expectation": {"probability": 57.4991, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1178.191868, "high": 1190.003315, "low": 1154.569015, "close": 1170.317627, "volume": 556400}, "trend_line": 1101.04295, "activity_lines": {"activity_5": 1190.331462, "activity_10": 1172.447266, "activity_20": 1121.316013, "activity_30": 1104.860727}, "trend_signal": 1, "fair_value": 913.069038, "relative_strength": -1.074617, "rate_of_change": -0.18913737933442257, "market_dynamics": 1.265828, "expectation": {"probability": 55.9796, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1165.396137, "high": 1191.971951, "low": 1149.647541, "close": 1163.427612, "volume": 581300}, "trend_line": 1100.44188, "activity_lines": {"activity_5": 1180.48859, "activity_10": 1175.149581, "activity_20": 1128.532396, "activity_30": 1108.885544}, "trend_signal": 1, "fair_value": 916.658559, "relative_strength": -1.87012, "rate_of_change": -0.05459096759122213, "market_dynamics": 1.097775, "expectation": {"probability": 55.2498, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1163.427563, "high": 1211.657715, "low": 1158.506126, "close": 1211.657715, "volume": 604900}, "trend_line": 1101.321442, "activity_lines": {"activity_5": 1186.984896, "activity_10": 1184.3303, "activity_20": 1139.579552, "activity_30": 1116.060759}, "trend_signal": 1, "fair_value": 920.637717, "relative_strength": -1.41674, "rate_of_change": 0.07992807398422992, "market_dynamics": 1.046719, "expectation": {"probability": 53.0641, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1225.437747, "high": 1309.102101, "low": 1214.610587, "close": 1304.180664, "volume": 1007700}, "trend_line": 1105.666217, "activity_lines": {"activity_5": 1225.109611, "activity_10": 1208.060565, "activity_20": 1158.859057, "activity_30": 1129.14845}, "trend_signal": 1, "fair_value": 925.273198, "relative_strength": 7.912222, "rate_of_change": 0.394505621547685, "market_dynamics": 1.325329, "expectation": {"probability": 51.7128, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1274.652079, "high": 1350.442264, "low": 1268.746355, "close": 1318.945068, "volume": 580300}, "trend_line": 1110.344338, "activity_lines": {"activity_5": 1262.906266, "activity_10": 1231.200275, "activity_20": 1178.384099, "activity_30": 1142.908376}, "trend_signal": 1, "fair_value": 929.945845, "relative_strength": 6.583956, "rate_of_change": 0.4231042721639153, "market_dynamics": 1.51923, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1328.787897, "high": 1356.347947, "low": 1286.463542, "close": 1344.536499, "volume": 517600}, "trend_line": 1118.289244, "activity_lines": {"activity_5": 1299.849853, "activity_10": 1255.753773, "activity_20": 1199.129127, "activity_30": 1158.017548}, "trend_signal": 1, "fair_value": 934.799782, "relative_strength": 4.58289, "rate_of_change": 0.7155353279245474, "market_dynamics": 1.739307, "expectation": {"probability": 52.8418, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1344.536438, "high": 1369.14362, "low": 1333.709267, "close": 1357.332275, "volume": 360400}, "trend_line": 1126.374835, "activity_lines": {"activity_5": 1329.444108, "activity_10": 1278.768211, "activity_20": 1219.738234, "activity_30": 1173.439679}, "trend_signal": 1, "fair_value": 939.517323, "relative_strength": 7.186644, "rate_of_change": 0.723032171093655, "market_dynamics": 1.890023, "expectation": {"probability": 53.3977, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1364.222259, "high": 1406.546615, "low": 1321.897884, "close": 1332.724976, "volume": 365400}, "trend_line": 1133.703705, "activity_lines": {"activity_5": 1337.908952, "activity_10": 1293.854639, "activity_20": 1235.974282, "activity_30": 1186.752591}, "trend_signal": 1, "fair_value": 944.266805, "relative_strength": 4.823658, "rate_of_change": 0.6506599554845189, "market_dynamics": 1.764162, "expectation": {"probability": 55.9133, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1328.78792, "high": 1367.175101, "low": 1308.117892, "close": 1338.630737, "volume": 429800}, "trend_line": 1141.547032, "activity_lines": {"activity_5": 1340.271232, "activity_10": 1308.028371, "activity_20": 1250.977631, "activity_30": 1199.97369}, "trend_signal": 1, "fair_value": 949.031154, "relative_strength": 4.32641, "rate_of_change": 0.6918321749685069, "market_dynamics": 1.68295, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1358.31646, "high": 1394.735104, "low": 1328.787871, "close": 1352.410767, "volume": 597500}, "trend_line": 1150.29433, "activity_lines": {"activity_5": 1344.930184, "activity_10": 1322.649509, "activity_20": 1265.798184, "activity_30": 1213.577802}, "trend_signal": 1, "fair_value": 953.92982, "relative_strength": 1.124009, "rate_of_change": 0.7662669828569972, "market_dynamics": 1.618553, "expectation": {"probability": 54.2092, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1348.473614, "high": 1358.316487, "low": 1304.180671, "close": 1324.850708, "volume": 361500}, "trend_line": 1160.060297, "activity_lines": {"activity_5": 1338.171403, "activity_10": 1329.092112, "activity_20": 1276.5316, "activity_30": 1224.839504}, "trend_signal": 1, "fair_value": 958.577095, "relative_strength": -1.591392, "rate_of_change": 0.8489972301263145, "market_dynamics": 1.37604, "expectation": {"probability": 57.5411, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1328.787868, "high": 1364.222284, "low": 1321.897831, "close": 1350.442261, "volume": 473000}, "trend_line": 1171.632104, "activity_lines": {"activity_5": 1341.255526, "activity_10": 1337.378032, "activity_20": 1288.31493, "activity_30": 1237.122211}, "trend_signal": 1, "fair_value": 963.463142, "relative_strength": -0.389124, "rate_of_change": 0.997517717822562, "market_dynamics": 1.233148, "expectation": {"probability": 56.0368, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1341.583569, "high": 1341.583569, "low": 1238.23344, "close": 1267.762085, "volume": 530800}, "trend_line": 1177.55778, "activity_lines": {"activity_5": 1317.238924, "activity_10": 1327.230926, "activity_20": 1290.733466, "activity_30": 1243.324146}, "trend_signal": 1, "fair_value": 967.681238, "relative_strength": -7.165539, "rate_of_change": 0.5057625153637875, "market_dynamics": 0.811364, "expectation": {"probability": 57.68, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1326.819271, "high": 1394.735116, "low": 1312.054961, "close": 1343.552246, "volume": 815000}, "trend_line": 1186.99434, "activity_lines": {"activity_5": 1322.816569, "activity_10": 1329.84377, "activity_20": 1299.507689, "activity_30": 1254.033466}, "trend_signal": 1, "fair_value": 972.454143, "relative_strength": -6.193959, "rate_of_change": 0.8013670462947365, "market_dynamics": 0.552139, "expectation": {"probability": 56.2332, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1305.165017, "high": 1378.986512, "low": 1284.494983, "close": 1363.237915, "volume": 592200}, "trend_line": 1196.991813, "activity_lines": {"activity_5": 1334.628003, "activity_10": 1335.31998, "activity_20": 1309.111518, "activity_30": 1265.404019}, "trend_signal": 1, "fair_value": 977.284263, "relative_strength": -3.62531, "rate_of_change": 0.8422511096388318, "market_dynamics": 0.416065, "expectation": {"probability": 56.4016, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1378.00231, "high": 1551.23681, "low": 1372.096586, "close": 1532.5354, "volume": 1223800}, "trend_line": 1212.740413, "activity_lines": {"activity_5": 1402.150122, "activity_10": 1370.772226, "activity_20": 1333.779636, "activity_30": 1287.051993}, "trend_signal": 1, "fair_value": 983.297339, "relative_strength": 4.567096, "rate_of_change": 1.315681513353834, "market_dynamics": 0.584433, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1551.236786, "high": 1564.03252, "low": 1476.430996, "close": 1508.912476, "volume": 1005200}, "trend_line": 1231.999636, "activity_lines": {"activity_5": 1447.952287, "activity_10": 1398.511233, "activity_20": 1354.29031, "activity_30": 1306.159868}, "trend_signal": 1, "fair_value": 989.113002, "relative_strength": -3.00146, "rate_of_change": 1.5880746442973548, "market_dynamics": 0.976137, "expectation": {"probability": 58.3656, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1512.849587, "high": 1549.268217, "low": 1438.043727, "close": 1471.509521, "volume": 524400}, "trend_line": 1249.191854, "activity_lines": {"activity_5": 1470.722119, "activity_10": 1416.693699, "activity_20": 1369.61238, "activity_30": 1321.612118}, "trend_signal": 1, "fair_value": 994.683154, "relative_strength": -1.17798, "rate_of_change": 1.3954726525584713, "market_dynamics": 0.964984, "expectation": {"probability": 57.6259, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1490.210991, "high": 1752.031407, "low": 1459.698087, "close": 1622.105469, "volume": 1049900}, "trend_line": 1269.107267, "activity_lines": {"activity_5": 1530.107438, "activity_10": 1459.733891, "activity_20": 1398.095776, "activity_30": 1345.671061}, "trend_signal": 1, "fair_value": 1001.195673, "relative_strength": 8.604337, "rate_of_change": 1.594263758303388, "market_dynamics": 1.310389, "expectation": {"probability": 53.7049, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1596.514063, "high": 1621.121247, "low": 1513.833869, "close": 1550.252563, "volume": 747900}, "trend_line": 1285.938582, "activity_lines": {"activity_5": 1546.971574, "activity_10": 1484.555833, "activity_20": 1417.847144, "activity_30": 1363.809467}, "trend_signal": 1, "fair_value": 1006.827998, "relative_strength": 7.57381, "rate_of_change": 1.3262326548477563, "market_dynamics": 1.171749, "expectation": {"probability": 55.1265, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1569.938281, "high": 1668.36704, "low": 1516.786745, "close": 1651.634155, "volume": 467500}, "trend_line": 1306.542997, "activity_lines": {"activity_5": 1585.16193, "activity_10": 1524.213667, "activity_20": 1445.482185, "activity_30": 1387.40273}, "trend_signal": 1, "fair_value": 1013.437837, "relative_strength": 10.922915, "rate_of_change": 1.6022860880302927, "market_dynamics": 1.167224, "expectation": {"probability": 53.7049, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1675.257045, "high": 1682.147019, "low": 1626.042647, "close": 1654.587036, "volume": 482500}, "trend_line": 1327.114604, "activity_lines": {"activity_5": 1616.396663, "activity_10": 1558.466872, "activity_20": 1471.106468, "activity_30": 1409.857184}, "trend_signal": 1, "fair_value": 1020.072352, "relative_strength": 10.507561, "rate_of_change": 1.5745066979988631, "market_dynamics": 1.374239, "expectation": {"probability": 54.5282, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1674.272793, "high": 1736.282818, "low": 1637.854126, "close": 1733.329956, "volume": 686200}, "trend_line": 1348.670496, "activity_lines": {"activity_5": 1664.167399, "activity_10": 1601.507067, "activity_20": 1501.891224, "activity_30": 1436.064626}, "trend_signal": 1, "fair_value": 1027.07368, "relative_strength": 14.768918, "rate_of_change": 1.624267560241531, "market_dynamics": 1.386352, "expectation": {"probability": 54.5282, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1700.848527, "high": 1862.271662, "low": 1672.304122, "close": 1832.743042, "volume": 990400}, "trend_line": 1372.293392, "activity_lines": {"activity_5": 1727.621134, "activity_10": 1654.157497, "activity_20": 1539.659738, "activity_30": 1467.295113}, "trend_signal": 1, "fair_value": 1034.672036, "relative_strength": 24.088304, "rate_of_change": 1.7515691245610285, "market_dynamics": 1.649505, "expectation": {"probability": 54.5282, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1879.988795, "high": 1989.244688, "low": 1822.900165, "close": 1872.114502, "volume": 1489800}, "trend_line": 1396.670907, "activity_lines": {"activity_5": 1790.156185, "activity_10": 1705.071997, "activity_20": 1578.660952, "activity_30": 1499.541636}, "trend_signal": 1, "fair_value": 1042.189393, "relative_strength": 23.056992, "rate_of_change": 1.7764069361633932, "market_dynamics": 1.873779, "expectation": {"probability": 54.6865, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1872.11454, "high": 1894.753149, "low": 1854.397339, "close": 1854.397339, "volume": 237100}, "trend_line": 1420.753137, "activity_lines": {"activity_5": 1825.328052, "activity_10": 1743.512893, "activity_20": 1613.340677, "activity_30": 1529.072374}, "trend_signal": 1, "fair_value": 1049.834592, "relative_strength": 22.305658, "rate_of_change": 1.7242594428867835, "market_dynamics": 1.86012, "expectation": {"probability": 56.8359, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1882.9417, "high": 2023.694676, "low": 1872.11454, "close": 1986.29187, "volume": 860900}, "trend_line": 1448.050708, "activity_lines": {"activity_5": 1890.947217, "activity_10": 1800.082577, "activity_20": 1658.153877, "activity_30": 1565.558744}, "trend_signal": 1, "fair_value": 1058.18157, "relative_strength": 26.309318, "rate_of_change": 1.9213451154252188, "market_dynamics": 1.937988, "expectation": {"probability": 54.7581, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2007.946134, "high": 2169.369214, "low": 1989.244675, "close": 2150.667725, "volume": 891400}, "trend_line": 1478.957328, "activity_lines": {"activity_5": 1989.244678, "activity_10": 1877.859155, "activity_20": 1715.626874, "activity_30": 1610.888874}, "trend_signal": 1, "fair_value": 1067.662711, "relative_strength": 30.777717, "rate_of_change": 2.1343603389889005, "market_dynamics": 1.94342, "expectation": {"probability": 55.5801, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2150.667755, "high": 2360.320931, "low": 2130.982009, "close": 2302.248047, "volume": 1106000}, "trend_line": 1514.851005, "activity_lines": {"activity_5": 2110.246395, "activity_10": 1970.847461, "activity_20": 1783.641127, "activity_30": 1664.004404}, "trend_signal": 1, "fair_value": 1077.943082, "relative_strength": 38.926934, "rate_of_change": 2.426958257716549, "market_dynamics": 1.939862, "expectation": {"probability": 55.7382, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2264.845028, "high": 2312.090834, "low": 2142.793601, "close": 2227.442139, "volume": 1220900}, "trend_line": 1549.826013, "activity_lines": {"activity_5": 2175.012476, "activity_10": 2037.868464, "activity_20": 1839.942354, "activity_30": 1709.978026}, "trend_signal": 1, "fair_value": 1087.973846, "relative_strength": 34.585748, "rate_of_change": 2.3088084494488035, "market_dynamics": 2.133913, "expectation": {"probability": 57.7763, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2227.442085, "high": 2347.525271, "low": 2193.976318, "close": 2301.263672, "volume": 877900}, "trend_line": 1587.524215, "activity_lines": {"activity_5": 2240.697225, "activity_10": 2105.999026, "activity_20": 1899.107388, "activity_30": 1758.457875}, "trend_signal": 1, "fair_value": 1098.696246, "relative_strength": 35.487754, "rate_of_change": 2.4324151023267024, "market_dynamics": 2.105275, "expectation": {"probability": 56.5396, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2398.708222, "high": 2673.324266, "low": 2360.321016, "close": 2560.131348, "volume": 1166700}, "trend_line": 1634.081006, "activity_lines": {"activity_5": 2362.880111, "activity_10": 2209.384992, "activity_20": 1978.2769, "activity_30": 1821.206722}, "trend_signal": 1, "fair_value": 1110.899868, "relative_strength": 42.118198, "rate_of_change": 2.932666510538863, "market_dynamics": 2.139621, "expectation": {"probability": 56.6288, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2596.5499, "high": 2649.701352, "low": 2383.943838, "close": 2627.062744, "volume": 1100300}, "trend_line": 1681.261174, "activity_lines": {"activity_5": 2469.117497, "activity_10": 2308.475861, "activity_20": 2058.060406, "activity_30": 1885.27006}, "trend_signal": 1, "fair_value": 1123.572773, "relative_strength": 44.409794, "rate_of_change": 2.887260045662638, "market_dynamics": 2.12479, "expectation": {"probability": 57.5165, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2650.685733, "high": 2997.154935, "low": 2650.685733, "close": 2982.390625, "volume": 1078300}, "trend_line": 1737.201506, "activity_lines": {"activity_5": 2662.037842, "activity_10": 2455.922113, "activity_20": 2165.211803, "activity_30": 1969.213896}, "trend_signal": 1, "fair_value": 1138.534916, "relative_strength": 56.082433, "rate_of_change": 3.3272838786200465, "market_dynamics": 2.144511, "expectation": {"probability": 58.4015, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3002.076262, "high": 3046.369292, "low": 2560.131235, "close": 2899.710449, "volume": 2021900}, "trend_line": 1789.893685, "activity_lines": {"activity_5": 2782.05529, "activity_10": 2567.432921, "activity_20": 2256.684905, "activity_30": 2044.214473}, "trend_signal": 1, "fair_value": 1153.013042, "relative_strength": 58.44709, "rate_of_change": 3.0331644785023513, "market_dynamics": 2.242205, "expectation": {"probability": 60.5168, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2696.947158, "high": 3011.919103, "low": 2623.125611, "close": 2731.397217, "volume": 1733800}, "trend_line": 1836.122376, "activity_lines": {"activity_5": 2801.150439, "activity_10": 2629.657762, "activity_20": 2324.81164, "activity_30": 2104.956636}, "trend_signal": 1, "fair_value": 1166.601919, "relative_strength": 52.275459, "rate_of_change": 2.582761835935525, "market_dynamics": 2.11725, "expectation": {"probability": 60.7155, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2780.611653, "high": 2837.700245, "low": 2507.964193, "close": 2533.555664, "volume": 1092500}, "trend_line": 1875.329822, "activity_lines": {"activity_5": 2725.622835, "activity_10": 2639.965958, "activity_20": 2368.387456, "activity_30": 2149.952332}, "trend_signal": 1, "fair_value": 1178.934076, "relative_strength": 40.864504, "rate_of_change": 2.135339480226447, "market_dynamics": 1.714636, "expectation": {"probability": 60.104, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2385.912528, "high": 2651.670034, "low": 2309.138115, "close": 2631.0, "volume": 1228800}, "trend_line": 1918.605656, "activity_lines": {"activity_5": 2684.348389, "activity_10": 2658.041056, "activity_20": 2416.364432, "activity_30": 2198.705247}, "trend_signal": 1, "fair_value": 1191.69186, "relative_strength": 44.570073, "rate_of_change": 2.307638554686197, "market_dynamics": 1.318688, "expectation": {"probability": 58.151, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2552.0, "high": 2681.0, "low": 2460.0, "close": 2505.0, "volume": 992600}, "trend_line": 1957.484631, "activity_lines": {"activity_5": 2600.811458, "activity_10": 2644.473748, "activity_20": 2446.820024, "activity_30": 2236.53714}, "trend_signal": 1, "fair_value": 1203.724814, "relative_strength": 36.781953, "rate_of_change": 2.026418241727527, "market_dynamics": 0.700968, "expectation": {"probability": 60.0129, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2532.0, "high": 2816.0, "low": 2494.0, "close": 2745.0, "volume": 1091300}, "trend_line": 2003.904272, "activity_lines": {"activity_5": 2629.10057, "activity_10": 2670.856405, "activity_20": 2495.9285, "activity_30": 2287.344583}, "trend_signal": 1, "fair_value": 1217.19561, "relative_strength": 38.353956, "rate_of_change": 2.3713923606279366, "market_dynamics": 0.288225, "expectation": {"probability": 58.4658, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2736.0, "high": 2816.0, "low": 2571.0, "close": 2576.0, "volume": 1009800}, "trend_line": 2045.609249, "activity_lines": {"activity_5": 2611.370378, "activity_10": 2657.101647, "activity_20": 2523.252464, "activity_30": 2324.253985}, "trend_signal": 1, "fair_value": 1229.594911, "relative_strength": 25.38396, "rate_of_change": 2.0811860917076834, "market_dynamics": 0.025467, "expectation": {"probability": 60.1966, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2578.0, "high": 2899.0, "low": 2525.0, "close": 2848.0, "volume": 1398100}, "trend_line": 2095.52784, "activity_lines": {"activity_5": 2694.666667, "activity_10": 2687.806228, "activity_20": 2572.079448, "activity_30": 2376.02113}, "trend_signal": 1, "fair_value": 1243.737802, "relative_strength": 34.389415, "rate_of_change": 2.4402798835800583, "market_dynamics": -0.109833, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2814.0, "high": 2860.0, "low": 2706.0, "close": 2761.0, "volume": 743900}, "trend_line": 2145.302437, "activity_lines": {"activity_5": 2728.0, "activity_10": 2697.458651, "activity_20": 2606.937799, "activity_30": 2418.954818}, "trend_signal": 1, "fair_value": 1257.287488, "relative_strength": 29.442749, "rate_of_change": 2.3752772952899366, "market_dynamics": -0.233832, "expectation": {"probability": 59.3124, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2810.0, "high": 2854.0, "low": 2714.0, "close": 2782.0, "volume": 359300}, "trend_line": 2193.250696, "activity_lines": {"activity_5": 2759.666667, "activity_10": 2708.494034, "activity_20": 2638.902483, "activity_30": 2460.03208}, "trend_signal": 1, "fair_value": 1271.007302, "relative_strength": 22.671991, "rate_of_change": 2.23503493833957, "market_dynamics": -0.416869, "expectation": {"probability": 58.208, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2795.0, "high": 3020.0, "low": 2664.0, "close": 2740.0, "volume": 1353600}, "trend_line": 2239.142765, "activity_lines": {"activity_5": 2758.866667, "activity_10": 2715.536519, "activity_20": 2662.346895, "activity_30": 2495.306228}, "trend_signal": 1, "fair_value": 1284.33951, "relative_strength": 22.355848, "rate_of_change": 2.0924224067817185, "market_dynamics": -0.37501, "expectation": {"probability": 59.2445, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2590.0, "high": 2635.0, "low": 2057.0, "close": 2234.0, "volume": 2789200}, "trend_line": 2262.524919, "activity_lines": {"activity_5": 2589.733333, "activity_10": 2633.48283, "activity_20": 2633.468044, "activity_30": 2494.974437}, "trend_signal": 1, "fair_value": 1294.434048, "relative_strength": -3.534702, "rate_of_change": 1.044245787516809, "market_dynamics": -0.541997, "expectation": {"probability": 62.4173, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2280.0, "high": 2518.0, "low": 2280.0, "close": 2446.0, "volume": 1575900}, "trend_line": 2293.761169, "activity_lines": {"activity_5": 2514.066667, "activity_10": 2599.018182, "activity_20": 2622.972037, "activity_30": 2506.811539}, "trend_signal": 1, "fair_value": 1305.751428, "relative_strength": 0.496848, "rate_of_change": 1.3805925290672978, "market_dynamics": -0.595252, "expectation": {"probability": 57.3797, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2187.0, "high": 2323.0, "low": 2151.0, "close": 2301.0, "volume": 243200}, "trend_line": 2321.410852, "activity_lines": {"activity_5": 2416.866667, "activity_10": 2539.781818, "activity_20": 2596.477419, "activity_30": 2507.278561}, "trend_signal": 1, "fair_value": 1315.932166, "relative_strength": -6.052547, "rate_of_change": 1.2054299014946877, "market_dynamics": -0.774224, "expectation": {"probability": 62.0588, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2190.0, "high": 2354.0, "low": 2088.0, "close": 2171.0, "volume": 1271200}, "trend_line": 2339.707336, "activity_lines": {"activity_5": 2307.0, "activity_10": 2462.909091, "activity_20": 2556.885982, "activity_30": 2497.574635}, "trend_signal": 0, "fair_value": 1324.995472, "relative_strength": -10.692352, "rate_of_change": 0.78816224987648, "market_dynamics": -0.963219, "expectation": {"probability": 60.9016, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2266.0, "high": 2292.0, "low": 2146.0, "close": 2184.0, "volume": 745000}, "trend_line": 2360.832251, "activity_lines": {"activity_5": 2242.2, "activity_10": 2394.472727, "activity_20": 2519.15763, "activity_30": 2487.529}, "trend_signal": 0, "fair_value": 1334.082924, "relative_strength": -16.699885, "rate_of_change": 0.9028870694620874, "market_dynamics": -1.120815, "expectation": {"probability": 57.4832, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2176.0, "high": 2275.0, "low": 2063.0, "close": 2161.0, "volume": 957900}, "trend_line": 2377.811113, "activity_lines": {"activity_5": 2206.8, "activity_10": 2332.054545, "activity_20": 2479.445669, "activity_30": 2474.636597}, "trend_signal": 0, "fair_value": 1343.028858, "relative_strength": -15.36027, "rate_of_change": 0.7191896837570096, "market_dynamics": -1.203194, "expectation": {"probability": 60.6583, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2162.0, "high": 2575.0, "low": 2101.0, "close": 2570.0, "volume": 1104100}, "trend_line": 2408.324878, "activity_lines": {"activity_5": 2312.6, "activity_10": 2351.545455, "activity_20": 2479.354012, "activity_30": 2487.03588}, "trend_signal": 0, "fair_value": 1354.726799, "relative_strength": -0.271994, "rate_of_change": 1.283271191440499, "market_dynamics": -0.991545, "expectation": {"probability": 57.6674, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2521.0, "high": 2680.0, "low": 2308.0, "close": 2364.0, "volume": 1367000}, "trend_line": 2429.347213, "activity_lines": {"activity_5": 2341.466667, "activity_10": 2338.636364, "activity_20": 2459.596313, "activity_30": 2484.17621}, "trend_signal": 0, "fair_value": 1365.269952, "relative_strength": -6.916026, "rate_of_change": 0.8729027878272871, "market_dynamics": -0.866756, "expectation": {"probability": 59.9697, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8b17443-6e9b-40f6-8730-870bfb09725c/", "share_image": "https://sharemaestro.com/terminal/c8b17443-6e9b-40f6-8730-870bfb09725c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}