{"ticker": {"uuid": "c8b17443-6e9b-40f6-8730-870bfb09725c", "symbol": "4275", "name": "Carlit Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4275 fell 10.45%, moving from 2,731.40 to 2,446.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.50 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is positive at 57.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,446.00"}, {"label": "12-Week Change", "value": "-10.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.50"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2280.0, "high": 2518.0, "low": 2280.0, "close": 2446.0, "volume": 1575900}, "trend_line": 2293.761169, "activity_lines": {"activity_5": 2514.066667, "activity_10": 2599.018182, "activity_20": 2622.972037, "activity_30": 2506.811539}, "trend_signal": 1, "fair_value": 1305.751428, "relative_strength": 0.496848, "rate_of_change": 1.3805925290672978, "market_dynamics": -0.598676, "expectation": {"probability": 57.3797, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 684.181885, "high": 712.804932, "low": 669.408727, "close": 712.804932, "volume": 1082300}, "trend_line": 650.915989, "activity_lines": {"activity_5": 681.719714, "activity_10": 666.202296, "activity_20": 653.128924, "activity_30": 652.992304}, "trend_signal": 1, "fair_value": 602.693963, "relative_strength": -2.485155, "rate_of_change": 0.5677384478483296, "market_dynamics": 0.944961, "expectation": {"probability": 46.7453, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 713.728176, "high": 757.124354, "low": 712.804854, "close": 757.124329, "volume": 1003600}, "trend_line": 655.948383, "activity_lines": {"activity_5": 710.465804, "activity_10": 684.65195, "activity_20": 663.311397, "activity_30": 659.844455}, "trend_signal": 1, "fair_value": 604.625508, "relative_strength": -0.752171, "rate_of_change": 0.7731249631356141, "market_dynamics": 1.266847, "expectation": {"probability": 47.5689, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 770.974225, "high": 816.216971, "low": 756.200998, "close": 766.357544, "volume": 1266500}, "trend_line": 659.106643, "activity_lines": {"activity_5": 734.59528, "activity_10": 702.430095, "activity_20": 674.094109, "activity_30": 666.967626}, "trend_signal": 1, "fair_value": 606.76537, "relative_strength": 3.280442, "rate_of_change": 0.4814799581570014, "market_dynamics": 1.698428, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 766.357614, "high": 776.51416, "low": 745.121216, "close": 765.434265, "volume": 432700}, "trend_line": 663.937809, "activity_lines": {"activity_5": 751.338196, "activity_10": 717.80761, "activity_20": 684.29501, "activity_30": 673.827473}, "trend_signal": 1, "fair_value": 608.888267, "relative_strength": 1.916167, "rate_of_change": 0.7329869985850004, "market_dynamics": 1.712958, "expectation": {"probability": 49.7615, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 767.280927, "high": 770.974217, "low": 733.117964, "close": 745.121155, "volume": 389300}, "trend_line": 668.121761, "activity_lines": {"activity_5": 754.23127, "activity_10": 727.242284, "activity_20": 691.909592, "activity_30": 679.065108}, "trend_signal": 1, "fair_value": 611.007987, "relative_strength": 1.642498, "rate_of_change": 0.6301722756686653, "market_dynamics": 1.538599, "expectation": {"probability": 49.2526, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 747.891087, "high": 770.974145, "low": 713.728193, "close": 719.268127, "volume": 487000}, "trend_line": 670.726603, "activity_lines": {"activity_5": 744.197831, "activity_10": 730.096187, "activity_20": 696.639339, "activity_30": 682.364874}, "trend_signal": 1, "fair_value": 612.901227, "relative_strength": -1.910588, "rate_of_change": 0.3898753418989391, "market_dynamics": 1.246995, "expectation": {"probability": 48.3735, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 714.651533, "high": 737.734549, "low": 714.651533, "close": 724.808044, "volume": 155200}, "trend_line": 673.306887, "activity_lines": {"activity_5": 735.580151, "activity_10": 732.647909, "activity_20": 701.567276, "activity_30": 685.853999}, "trend_signal": 1, "fair_value": 614.719513, "relative_strength": -0.957745, "rate_of_change": 0.3846998148662975, "market_dynamics": 0.874315, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 734.964591, "high": 762.664298, "low": 724.808079, "close": 733.117981, "volume": 629600}, "trend_line": 674.430595, "activity_lines": {"activity_5": 731.886869, "activity_10": 735.199638, "activity_20": 706.922293, "activity_30": 689.712779}, "trend_signal": 1, "fair_value": 616.900371, "relative_strength": -1.307765, "rate_of_change": 0.1668938817790644, "market_dynamics": 0.706007, "expectation": {"probability": 48.3521, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 746.967817, "high": 776.514134, "low": 744.19785, "close": 749.737793, "volume": 642900}, "trend_line": 677.363645, "activity_lines": {"activity_5": 735.949495, "activity_10": 739.446925, "activity_20": 713.422077, "activity_30": 694.571308}, "trend_signal": 1, "fair_value": 619.093871, "relative_strength": 2.473828, "rate_of_change": 0.434892785372523, "market_dynamics": 0.649686, "expectation": {"probability": 45.5798, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 749.737784, "high": 777.43743, "low": 747.89114, "close": 769.127563, "volume": 292300}, "trend_line": 680.195791, "activity_lines": {"activity_5": 747.52181, "activity_10": 745.574432, "activity_20": 721.110386, "activity_30": 700.491561}, "trend_signal": 1, "fair_value": 621.279106, "relative_strength": 3.949347, "rate_of_change": 0.4181130801609475, "market_dynamics": 0.633114, "expectation": {"probability": 46.116, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 777.437474, "high": 794.980564, "low": 744.197833, "close": 749.737793, "volume": 657600}, "trend_line": 682.800059, "activity_lines": {"activity_5": 751.03044, "activity_10": 746.564908, "activity_20": 726.193058, "activity_30": 704.978142}, "trend_signal": 1, "fair_value": 623.439467, "relative_strength": 4.312926, "rate_of_change": 0.3828703491639288, "market_dynamics": 0.650388, "expectation": {"probability": 49.8888, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 749.737758, "high": 810.677054, "low": 747.891113, "close": 796.827209, "volume": 663600}, "trend_line": 686.077299, "activity_lines": {"activity_5": 768.204232, "activity_10": 755.44559, "activity_20": 735.241616, "activity_30": 712.334732}, "trend_signal": 1, "fair_value": 625.885112, "relative_strength": 9.932424, "rate_of_change": 0.47997066737218985, "market_dynamics": 0.712144, "expectation": {"probability": 46.2051, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 801.443788, "high": 854.996476, "low": 798.673821, "close": 842.993286, "volume": 649000}, "trend_line": 692.088973, "activity_lines": {"activity_5": 795.965438, "activity_10": 771.998233, "activity_20": 747.882334, "activity_30": 722.458344}, "trend_signal": 1, "fair_value": 628.626694, "relative_strength": 12.028558, "rate_of_change": 0.8762385825565657, "market_dynamics": 0.879233, "expectation": {"probability": 46.718, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 849.456509, "high": 879.926208, "low": 840.223346, "close": 854.07312, "volume": 693100}, "trend_line": 699.605764, "activity_lines": {"activity_5": 820.094901, "activity_10": 789.172015, "activity_20": 760.628572, "activity_30": 732.908934}, "trend_signal": 1, "fair_value": 631.295696, "relative_strength": 13.379719, "rate_of_change": 1.0861018298582272, "market_dynamics": 1.144798, "expectation": {"probability": 47.3169, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 871.616342, "high": 941.788853, "low": 851.303249, "close": 909.472534, "volume": 1370600}, "trend_line": 708.042637, "activity_lines": {"activity_5": 855.735148, "activity_10": 814.806801, "activity_20": 777.639687, "activity_30": 746.448726}, "trend_signal": 1, "fair_value": 634.209356, "relative_strength": 16.836602, "rate_of_change": 1.2059467537491575, "market_dynamics": 1.539351, "expectation": {"probability": 47.583, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 909.4725, "high": 930.708914, "low": 885.466178, "close": 901.162659, "volume": 471700}, "trend_line": 716.411739, "activity_lines": {"activity_5": 879.249105, "activity_10": 835.942495, "activity_20": 792.584321, "activity_30": 758.908082}, "trend_signal": 1, "fair_value": 636.997945, "relative_strength": 19.243776, "rate_of_change": 1.182005371238681, "market_dynamics": 1.682074, "expectation": {"probability": 51.359, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 901.162693, "high": 921.475743, "low": 880.849566, "close": 881.772888, "volume": 543800}, "trend_line": 724.194295, "activity_lines": {"activity_5": 886.204814, "activity_10": 850.245602, "activity_20": 804.473197, "activity_30": 769.576543}, "trend_signal": 1, "fair_value": 639.739567, "relative_strength": 18.186131, "rate_of_change": 1.0863244662717622, "market_dynamics": 1.649654, "expectation": {"probability": 51.1103, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 891.006112, "high": 903.932626, "low": 818.063616, "close": 853.149902, "volume": 605700}, "trend_line": 731.261863, "activity_lines": {"activity_5": 877.956482, "activity_10": 856.490624, "activity_20": 812.492914, "activity_30": 777.89626}, "trend_signal": 1, "fair_value": 642.214859, "relative_strength": 17.049068, "rate_of_change": 0.9759215239330127, "market_dynamics": 1.451255, "expectation": {"probability": 50.2631, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 880.849583, "high": 932.555575, "low": 876.232971, "close": 895.622681, "volume": 556800}, "trend_line": 740.731535, "activity_lines": {"activity_5": 883.188635, "activity_10": 868.27557, "activity_20": 823.638731, "activity_30": 788.500184}, "trend_signal": 1, "fair_value": 645.16125, "relative_strength": 17.314415, "rate_of_change": 1.294976872053843, "market_dynamics": 1.268487, "expectation": {"probability": 47.1858, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 886.389448, "high": 914.089119, "low": 866.99973, "close": 881.772888, "volume": 403700}, "trend_line": 749.799326, "activity_lines": {"activity_5": 881.03422, "activity_10": 874.88992, "activity_20": 832.339947, "activity_30": 797.599626}, "trend_signal": 1, "fair_value": 647.947058, "relative_strength": 18.868994, "rate_of_change": 1.2241669986414097, "market_dynamics": 1.147817, "expectation": {"probability": 50.174, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 877.156258, "high": 890.082754, "low": 841.146686, "close": 883.619507, "volume": 448000}, "trend_line": 757.893787, "activity_lines": {"activity_5": 881.341988, "activity_10": 879.791922, "activity_20": 840.258535, "activity_30": 806.233186}, "trend_signal": 1, "fair_value": 650.783366, "relative_strength": 19.509607, "rate_of_change": 1.0795503169070633, "market_dynamics": 1.017762, "expectation": {"probability": 47.2037, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 887.312867, "high": 918.705703, "low": 851.303216, "close": 915.012512, "volume": 689700}, "trend_line": 767.465564, "activity_lines": {"activity_5": 893.283634, "activity_10": 887.96753, "activity_20": 850.35353, "activity_30": 816.369878}, "trend_signal": 1, "fair_value": 653.594457, "relative_strength": 19.416517, "rate_of_change": 1.2629443814136978, "market_dynamics": 1.100392, "expectation": {"probability": 47.4535, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 923.322379, "high": 927.938991, "low": 872.539647, "close": 887.312805, "volume": 327200}, "trend_line": 775.5908, "activity_lines": {"activity_5": 893.77607, "activity_10": 888.958004, "activity_20": 857.05861, "activity_30": 824.101958}, "trend_signal": 1, "fair_value": 656.327405, "relative_strength": 13.066085, "rate_of_change": 1.0587101729557176, "market_dynamics": 0.765965, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 887.312814, "high": 898.392682, "low": 861.459795, "close": 880.849548, "volume": 212500}, "trend_line": 783.56215, "activity_lines": {"activity_5": 889.83656, "activity_10": 887.967531, "activity_20": 862.572163, "activity_30": 830.892845}, "trend_signal": 1, "fair_value": 658.919502, "relative_strength": 8.453763, "rate_of_change": 1.0277777921037783, "market_dynamics": 0.378342, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 874.386291, "high": 887.312805, "low": 858.689811, "close": 879.00293, "volume": 208200}, "trend_line": 791.471946, "activity_lines": {"activity_5": 886.266386, "activity_10": 886.154466, "activity_20": 867.360252, "activity_30": 837.050314}, "trend_signal": 1, "fair_value": 661.184936, "relative_strength": 7.891112, "rate_of_change": 1.0094663199339107, "market_dynamics": 0.041841, "expectation": {"probability": 49.2634, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 883.619577, "high": 887.312867, "low": 866.076372, "close": 866.999695, "volume": 252100}, "trend_line": 798.796969, "activity_lines": {"activity_5": 878.879797, "activity_10": 882.712986, "activity_20": 870.367643, "activity_30": 841.923072}, "trend_signal": 1, "fair_value": 663.042029, "relative_strength": 6.730793, "rate_of_change": 0.9254937003161939, "market_dynamics": -0.51388, "expectation": {"probability": 45.7213, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 866.999721, "high": 867.923043, "low": 817.140303, "close": 822.680237, "volume": 440100}, "trend_line": 804.829342, "activity_lines": {"activity_5": 857.828044, "activity_10": 871.834568, "activity_20": 868.45065, "activity_30": 843.463928}, "trend_signal": 1, "fair_value": 664.499034, "relative_strength": 4.527788, "rate_of_change": 0.7551822595861661, "market_dynamics": -0.789504, "expectation": {"probability": 44.9861, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 826.373491, "high": 846.686663, "low": 818.06359, "close": 837.453369, "volume": 446900}, "trend_line": 810.738603, "activity_lines": {"activity_5": 847.856152, "activity_10": 864.716586, "activity_20": 867.474563, "activity_30": 845.568704}, "trend_signal": 1, "fair_value": 666.150157, "relative_strength": 4.092805, "rate_of_change": 0.7342253433896319, "market_dynamics": -0.919156, "expectation": {"probability": 45.3186, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 836.530047, "high": 861.459804, "low": 830.066791, "close": 841.146667, "volume": 398400}, "trend_line": 816.801752, "activity_lines": {"activity_5": 842.439323, "activity_10": 858.555504, "activity_20": 866.353384, "activity_30": 847.530515}, "trend_signal": 1, "fair_value": 667.686874, "relative_strength": 3.870295, "rate_of_change": 0.747854977863926, "market_dynamics": -1.037284, "expectation": {"probability": 45.5741, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 846.686637, "high": 860.536508, "low": 833.760123, "close": 857.766541, "volume": 259000}, "trend_line": 822.711017, "activity_lines": {"activity_5": 845.20931, "activity_10": 856.406691, "activity_20": 866.37977, "activity_30": 850.173405}, "trend_signal": 1, "fair_value": 669.424024, "relative_strength": 5.085376, "rate_of_change": 0.7234638007975288, "market_dynamics": -1.072657, "expectation": {"probability": 46.445, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 850.37997, "high": 864.229754, "low": 842.99339, "close": 852.226563, "volume": 131800}, "trend_line": 827.358405, "activity_lines": {"activity_5": 847.548397, "activity_10": 853.687087, "activity_20": 865.456449, "activity_30": 852.077633}, "trend_signal": 1, "fair_value": 670.705892, "relative_strength": 4.67344, "rate_of_change": 0.5648870507346054, "market_dynamics": -1.083458, "expectation": {"probability": 45.7703, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 854.073225, "high": 861.459804, "low": 842.993286, "close": 842.993286, "volume": 249000}, "trend_line": 830.220703, "activity_lines": {"activity_5": 847.794601, "activity_10": 849.859487, "activity_20": 863.165726, "activity_30": 853.086335}, "trend_signal": 1, "fair_value": 671.790489, "relative_strength": -2.670599, "rate_of_change": 0.34595623646320606, "market_dynamics": -1.074151, "expectation": {"probability": 46.9897, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 847.609951, "high": 865.153031, "low": 841.146667, "close": 856.84314, "volume": 227300}, "trend_line": 833.23689, "activity_lines": {"activity_5": 851.303219, "activity_10": 849.859483, "activity_20": 861.974198, "activity_30": 854.803912}, "trend_signal": 1, "fair_value": 673.140614, "relative_strength": -2.020241, "rate_of_change": 0.36329942015431277, "market_dynamics": -1.079144, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 863.30644, "high": 888.236163, "low": 851.303207, "close": 876.232971, "volume": 318500}, "trend_line": 836.93018, "activity_lines": {"activity_5": 859.982463, "activity_10": 853.938896, "activity_20": 862.563369, "activity_30": 857.577853}, "trend_signal": 1, "fair_value": 674.78073, "relative_strength": 0.871472, "rate_of_change": 0.4432460977573777, "market_dynamics": -0.909373, "expectation": {"probability": 46.4512, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 880.849566, "high": 953.792027, "low": 880.849558, "close": 929.785645, "volume": 660900}, "trend_line": 843.085663, "activity_lines": {"activity_5": 884.173511, "activity_10": 867.839097, "activity_20": 868.147272, "activity_30": 863.568528}, "trend_signal": 1, "fair_value": 676.548725, "relative_strength": 5.695679, "rate_of_change": 0.7354834545457548, "market_dynamics": -0.441478, "expectation": {"probability": 46.6268, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 932.555638, "high": 934.402283, "low": 885.466144, "close": 888.236145, "volume": 534800}, "trend_line": 848.71793, "activity_lines": {"activity_5": 889.713452, "activity_10": 873.261521, "activity_20": 869.67735, "activity_30": 866.481462}, "trend_signal": 1, "fair_value": 678.10561, "relative_strength": -1.157036, "rate_of_change": 0.668053941275487, "market_dynamics": -0.186357, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 897.469361, "high": 918.705776, "low": 884.542864, "close": 903.932617, "volume": 370300}, "trend_line": 854.688749, "activity_lines": {"activity_5": 898.084912, "activity_10": 881.151732, "activity_20": 872.763886, "activity_30": 870.0437}, "trend_signal": 1, "fair_value": 679.868056, "relative_strength": -3.537276, "rate_of_change": 0.7035104112858798, "market_dynamics": 0.130887, "expectation": {"probability": 49.5578, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 903.932617, "high": 960.255232, "low": 902.085946, "close": 959.331909, "volume": 492000}, "trend_line": 862.229213, "activity_lines": {"activity_5": 920.860181, "activity_10": 897.637226, "activity_20": 881.021021, "activity_30": 876.794872}, "trend_signal": 1, "fair_value": 682.189986, "relative_strength": 0.705529, "rate_of_change": 0.8822467838522967, "market_dynamics": 0.497533, "expectation": {"probability": 47.4762, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 971.335127, "high": 995.341508, "low": 940.865453, "close": 942.712097, "volume": 667000}, "trend_line": 868.66169, "activity_lines": {"activity_5": 931.262927, "activity_10": 908.884962, "activity_20": 887.189689, "activity_30": 881.987316}, "trend_signal": 1, "fair_value": 684.38881, "relative_strength": -3.083999, "rate_of_change": 0.7460286549117494, "market_dynamics": 0.585609, "expectation": {"probability": 49.6099, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 967.641907, "high": 984.261639, "low": 936.248893, "close": 977.798462, "volume": 580700}, "trend_line": 875.617387, "activity_lines": {"activity_5": 948.929187, "activity_10": 924.665393, "activity_20": 896.475681, "activity_30": 889.028398}, "trend_signal": 1, "fair_value": 686.691034, "relative_strength": 0.937187, "rate_of_change": 0.8007371661572856, "market_dynamics": 0.885339, "expectation": {"probability": 46.4386, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 963.025188, "high": 970.411875, "low": 917.782454, "close": 930.708984, "volume": 557700}, "trend_line": 881.64976, "activity_lines": {"activity_5": 947.6981, "activity_10": 929.701702, "activity_20": 900.819695, "activity_30": 892.582694}, "trend_signal": 1, "fair_value": 688.442855, "relative_strength": -1.617719, "rate_of_change": 0.6889279598099172, "market_dynamics": 1.036763, "expectation": {"probability": 49.2075, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 937.172259, "high": 998.111529, "low": 930.709002, "close": 986.108337, "volume": 611700}, "trend_line": 887.959131, "activity_lines": {"activity_5": 962.101941, "activity_10": 943.383668, "activity_20": 910.215603, "activity_30": 899.321958}, "trend_signal": 1, "fair_value": 690.627126, "relative_strength": -1.464772, "rate_of_change": 0.7156323617668701, "market_dynamics": 1.087025, "expectation": {"probability": 49.7082, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 989.80168, "high": 1059.502661, "low": 972.258553, "close": 1052.83313, "volume": 851600}, "trend_line": 894.953792, "activity_lines": {"activity_5": 993.268998, "activity_10": 966.595322, "activity_20": 925.627701, "activity_30": 909.95899}, "trend_signal": 1, "fair_value": 693.120018, "relative_strength": 6.285452, "rate_of_change": 0.7877233034501071, "market_dynamics": 1.254196, "expectation": {"probability": 46.4386, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1081.416853, "high": 1082.369643, "low": 1018.532611, "close": 1032.824463, "volume": 644100}, "trend_line": 900.91217, "activity_lines": {"activity_5": 1011.533085, "activity_10": 982.605583, "activity_20": 938.34602, "activity_30": 918.853872}, "trend_signal": 1, "fair_value": 695.731702, "relative_strength": 7.638868, "rate_of_change": 0.6657749319866477, "market_dynamics": 1.2783, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1037.58847, "high": 1090.944627, "low": 1037.58847, "close": 1070.936035, "volume": 351800}, "trend_line": 906.294287, "activity_lines": {"activity_5": 1036.493538, "activity_10": 1002.698102, "activity_20": 953.970323, "activity_30": 929.823153}, "trend_signal": 1, "fair_value": 698.582075, "relative_strength": 9.723229, "rate_of_change": 0.597407514208639, "market_dynamics": 1.340699, "expectation": {"probability": 46.2755, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1053.78589, "high": 1089.991915, "low": 1003.287997, "close": 1035.682861, "volume": 558100}, "trend_line": 910.778294, "activity_lines": {"activity_5": 1043.493762, "activity_10": 1013.814583, "activity_20": 965.323213, "activity_30": 938.170803}, "trend_signal": 1, "fair_value": 701.178393, "relative_strength": 12.659288, "rate_of_change": 0.4947628010370439, "market_dynamics": 1.298114, "expectation": {"probability": 48.8452, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1043.30521, "high": 1084.275191, "low": 1029.966148, "close": 1063.313721, "volume": 406500}, "trend_line": 916.829655, "activity_lines": {"activity_5": 1052.706014, "activity_10": 1027.274007, "activity_20": 978.50436, "activity_30": 948.011799}, "trend_signal": 1, "fair_value": 704.058514, "relative_strength": 12.517831, "rate_of_change": 0.6644164710407605, "market_dynamics": 1.109863, "expectation": {"probability": 46.2885, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1078.558424, "high": 1098.567017, "low": 1062.360987, "close": 1069.030518, "volume": 197000}, "trend_line": 924.025675, "activity_lines": {"activity_5": 1058.676839, "activity_10": 1038.87501, "activity_20": 991.084091, "activity_30": 957.831209}, "trend_signal": 1, "fair_value": 706.913517, "relative_strength": 11.734457, "rate_of_change": 0.784880807547611, "market_dynamics": 1.004756, "expectation": {"probability": 46.4636, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1072.841699, "high": 1106.189284, "low": 1063.313721, "close": 1089.039063, "volume": 307400}, "trend_line": 930.472888, "activity_lines": {"activity_5": 1070.237354, "activity_10": 1052.11941, "activity_20": 1004.466649, "activity_30": 968.477234}, "trend_signal": 1, "fair_value": 710.031536, "relative_strength": 13.267435, "rate_of_change": 0.6977309369677454, "market_dynamics": 0.975104, "expectation": {"probability": 47.3831, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1102.378212, "high": 1148.112096, "low": 1069.030516, "close": 1137.631348, "volume": 875600}, "trend_line": 939.001504, "activity_lines": {"activity_5": 1094.247657, "activity_10": 1071.538281, "activity_20": 1021.296603, "activity_30": 981.842296}, "trend_signal": 1, "fair_value": 713.365592, "relative_strength": 15.91801, "rate_of_change": 0.916589414908341, "market_dynamics": 1.238371, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1134.773103, "high": 1155.734433, "low": 1106.189309, "close": 1139.536987, "volume": 439300}, "trend_line": 947.532086, "activity_lines": {"activity_5": 1114.446818, "activity_10": 1088.39758, "activity_20": 1036.975358, "activity_30": 994.780069}, "trend_signal": 1, "fair_value": 716.723093, "relative_strength": 15.818095, "rate_of_change": 0.9084737312625322, "market_dynamics": 1.422757, "expectation": {"probability": 48.5595, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1143.348154, "high": 1168.120662, "low": 1108.094803, "close": 1161.45105, "volume": 484200}, "trend_line": 955.746704, "activity_lines": {"activity_5": 1135.027059, "activity_10": 1105.44438, "activity_20": 1053.373021, "activity_30": 1008.581293}, "trend_signal": 1, "fair_value": 720.310907, "relative_strength": 17.7664, "rate_of_change": 0.8669487948084085, "market_dynamics": 1.649322, "expectation": {"probability": 49.4639, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1169.073396, "high": 1175.742926, "low": 1109.047689, "close": 1150.0177, "volume": 431500}, "trend_line": 964.503534, "activity_lines": {"activity_5": 1145.253695, "activity_10": 1117.224341, "activity_20": 1067.165328, "activity_30": 1021.114905}, "trend_signal": 1, "fair_value": 723.864734, "relative_strength": 15.355091, "rate_of_change": 0.9162291602315504, "market_dynamics": 1.841126, "expectation": {"probability": 51.9053, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1169.073466, "high": 1286.266653, "low": 1167.167886, "close": 1260.54126, "volume": 1027600}, "trend_line": 977.159924, "activity_lines": {"activity_5": 1186.922371, "activity_10": 1147.332502, "activity_20": 1090.08762, "activity_30": 1040.214113}, "trend_signal": 1, "fair_value": 727.806999, "relative_strength": 25.081249, "rate_of_change": 1.3122181053615611, "market_dynamics": 1.882814, "expectation": {"probability": 49.8125, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1260.541301, "high": 1286.266664, "low": 1210.996181, "close": 1215.760132, "volume": 847600}, "trend_line": 988.385164, "activity_lines": {"activity_5": 1202.230526, "activity_10": 1165.158334, "activity_20": 1106.915002, "activity_30": 1055.607675}, "trend_signal": 1, "fair_value": 731.473436, "relative_strength": 20.593942, "rate_of_change": 1.1487618069772563, "market_dynamics": 1.996114, "expectation": {"probability": 52.3051, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1219.571411, "high": 1401.554342, "low": 1206.232349, "close": 1378.687378, "volume": 1861500}, "trend_line": 1005.441421, "activity_lines": {"activity_5": 1266.639177, "activity_10": 1209.974137, "activity_20": 1137.897482, "activity_30": 1080.788463}, "trend_signal": 1, "fair_value": 736.240427, "relative_strength": 32.201089, "rate_of_change": 1.7256690631588596, "market_dynamics": 2.139738, "expectation": {"probability": 50.2365, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1381.545702, "high": 1504.455609, "low": 1379.640121, "close": 1414.893311, "volume": 1854600}, "trend_line": 1025.181856, "activity_lines": {"activity_5": 1327.173112, "activity_10": 1255.13639, "activity_20": 1169.992663, "activity_30": 1107.204714}, "trend_signal": 1, "fair_value": 741.239507, "relative_strength": 30.164669, "rate_of_change": 1.963360031494061, "market_dynamics": 2.301863, "expectation": {"probability": 50.9256, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1419.657211, "high": 1436.807432, "low": 1388.215129, "close": 1412.987671, "volume": 771700}, "trend_line": 1044.366333, "activity_lines": {"activity_5": 1370.175684, "activity_10": 1293.559808, "activity_20": 1199.473209, "activity_30": 1132.224444}, "trend_signal": 1, "fair_value": 746.041081, "relative_strength": 27.99032, "rate_of_change": 1.8713242814160784, "market_dynamics": 2.255266, "expectation": {"probability": 53.1344, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1428.232474, "high": 1502.550003, "low": 1421.562832, "close": 1426.326782, "volume": 896600}, "trend_line": 1063.872337, "activity_lines": {"activity_5": 1400.093294, "activity_10": 1328.154752, "activity_20": 1228.063882, "activity_30": 1156.867054}, "trend_signal": 1, "fair_value": 751.113453, "relative_strength": 31.58965, "rate_of_change": 1.8677358110508986, "market_dynamics": 2.240885, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1425.374006, "high": 1425.374006, "low": 1300.55855, "close": 1350.103638, "volume": 909400}, "trend_line": 1080.283573, "activity_lines": {"activity_5": 1393.550822, "activity_10": 1342.758439, "activity_20": 1247.092279, "activity_30": 1175.333589}, "trend_signal": 1, "fair_value": 755.612992, "relative_strength": 31.225901, "rate_of_change": 1.542594485187739, "market_dynamics": 2.017318, "expectation": {"probability": 53.2177, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1367.253816, "high": 1399.648682, "low": 1190.987636, "close": 1195.751587, "volume": 1011100}, "trend_line": 1091.734408, "activity_lines": {"activity_5": 1326.601432, "activity_10": 1325.434983, "activity_20": 1249.6476, "activity_30": 1182.783138}, "trend_signal": 1, "fair_value": 758.95465, "relative_strength": 21.059094, "rate_of_change": 1.0599841825050225, "market_dynamics": 1.402091, "expectation": {"probability": 52.4459, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1052.833076, "high": 1187.176473, "low": 948.026163, "close": 1162.403931, "volume": 1653800}, "trend_line": 1102.381429, "activity_lines": {"activity_5": 1260.731877, "activity_10": 1301.026234, "activity_20": 1247.764846, "activity_30": 1187.342463}, "trend_signal": 1, "fair_value": 761.76811, "relative_strength": 19.859155, "rate_of_change": 0.9752391169483041, "market_dynamics": 0.807732, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1002.33518, "high": 1089.991947, "low": 981.373798, "close": 1086.180786, "volume": 2052300}, "trend_line": 1110.026017, "activity_lines": {"activity_5": 1186.287232, "activity_10": 1262.741406, "activity_20": 1237.783242, "activity_30": 1186.29726}, "trend_signal": 1, "fair_value": 764.28948, "relative_strength": 2.725989, "rate_of_change": 0.6934612466153841, "market_dynamics": 0.11511, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1090.944705, "high": 1131.914681, "low": 1071.888899, "close": 1090.944702, "volume": 1058500}, "trend_line": 1117.183075, "activity_lines": {"activity_5": 1135.217684, "activity_10": 1226.483416, "activity_20": 1228.096546, "activity_30": 1185.066207}, "trend_signal": 1, "fair_value": 766.650484, "relative_strength": 2.136353, "rate_of_change": 0.644764887524254, "market_dynamics": -0.531749, "expectation": {"probability": 47.4031, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1079.511247, "high": 1098.567058, "low": 1041.39951, "close": 1086.180786, "volume": 727000}, "trend_line": 1122.396246, "activity_lines": {"activity_5": 1104.91897, "activity_10": 1192.442833, "activity_20": 1217.679381, "activity_30": 1183.06606}, "trend_signal": 0, "fair_value": 768.66652, "relative_strength": 0.782017, "rate_of_change": 0.46663533637941146, "market_dynamics": -0.823998, "expectation": {"probability": 47.0081, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1106.189349, "high": 1137.631437, "low": 1000.429618, "close": 1009.95752, "volume": 891900}, "trend_line": 1126.453626, "activity_lines": {"activity_5": 1066.807357, "activity_10": 1146.899463, "activity_20": 1199.930263, "activity_30": 1175.811948}, "trend_signal": 0, "fair_value": 769.890744, "relative_strength": -0.587304, "rate_of_change": 0.3614926559545858, "market_dynamics": -1.067964, "expectation": {"probability": 50.537, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 962.318005, "high": 1019.485384, "low": 961.365215, "close": 1016.627014, "volume": 561500}, "trend_line": 1130.210105, "activity_lines": {"activity_5": 1043.30518, "activity_10": 1109.272907, "activity_20": 1182.938836, "activity_30": 1168.72636}, "trend_signal": 0, "fair_value": 770.972432, "relative_strength": -0.497203, "rate_of_change": 0.33347835306272317, "market_dynamics": -1.236453, "expectation": {"probability": 49.4225, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1022.343855, "high": 1097.61424, "low": 991.854541, "close": 1083.322388, "volume": 616100}, "trend_line": 1134.343121, "activity_lines": {"activity_5": 1051.753255, "activity_10": 1091.013988, "activity_20": 1172.521667, "activity_30": 1165.701346}, "trend_signal": 0, "fair_value": 772.63887, "relative_strength": 2.756328, "rate_of_change": 0.3656856350616329, "market_dynamics": -1.252093, "expectation": {"probability": 44.2418, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1110.953238, "high": 1184.318122, "low": 1108.094867, "close": 1176.695801, "volume": 1141000}, "trend_line": 1142.142578, "activity_lines": {"activity_5": 1091.516362, "activity_10": 1095.725968, "activity_20": 1170.929148, "activity_30": 1168.433777}, "trend_signal": 0, "fair_value": 775.358656, "relative_strength": 5.577011, "rate_of_change": 0.6875747607235542, "market_dynamics": -1.08415, "expectation": {"probability": 45.6454, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1119.528436, "high": 1246.24944, "low": 1113.811695, "close": 1179.554199, "volume": 1662400}, "trend_line": 1148.867769, "activity_lines": {"activity_5": 1126.515527, "activity_10": 1105.496401, "activity_20": 1169.191444, "activity_30": 1170.84743}, "trend_signal": 0, "fair_value": 778.512263, "relative_strength": 8.879179, "rate_of_change": 0.5888223703013019, "market_dynamics": -0.881324, "expectation": {"probability": 46.4369, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1207.185092, "high": 1270.06929, "low": 1185.270919, "close": 1215.760132, "volume": 1029900}, "trend_line": 1158.369474, "activity_lines": {"activity_5": 1167.358443, "activity_10": 1124.95063, "activity_20": 1170.702292, "activity_30": 1175.163066}, "trend_signal": 0, "fair_value": 781.942877, "relative_strength": 9.248796, "rate_of_change": 0.8270494878858534, "market_dynamics": -0.695379, "expectation": {"probability": 47.3441, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1238.627239, "high": 1257.682905, "low": 1193.846067, "close": 1230.052002, "volume": 720900}, "trend_line": 1166.50093, "activity_lines": {"activity_5": 1199.245142, "activity_10": 1146.63959, "activity_20": 1173.211303, "activity_30": 1179.787746}, "trend_signal": 0, "fair_value": 785.571788, "relative_strength": 12.045956, "rate_of_change": 0.7019742994366789, "market_dynamics": -0.551223, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1229.099253, "high": 1253.871796, "low": 1167.167948, "close": 1177.64856, "volume": 672800}, "trend_line": 1170.661444, "activity_lines": {"activity_5": 1199.435694, "activity_10": 1157.570686, "activity_20": 1170.402839, "activity_30": 1180.506948}, "trend_signal": 0, "fair_value": 788.859164, "relative_strength": 10.102095, "rate_of_change": 0.35666615370809424, "market_dynamics": -0.59004, "expectation": {"probability": 48.911, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1173.837396, "high": 1231.957617, "low": 1167.167865, "close": 1190.034912, "volume": 871700}, "trend_line": 1175.901793, "activity_lines": {"activity_5": 1197.466618, "activity_10": 1169.090795, "activity_20": 1168.642451, "activity_30": 1181.756849}, "trend_signal": 0, "fair_value": 792.091184, "relative_strength": 10.652892, "rate_of_change": 0.4476400095739314, "market_dynamics": -0.56111, "expectation": {"probability": 48.0015, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1190.98773, "high": 1322.47275, "low": 1186.223779, "close": 1286.266724, "volume": 968200}, "trend_line": 1183.079482, "activity_lines": {"activity_5": 1226.685539, "activity_10": 1196.305957, "activity_20": 1176.382743, "activity_30": 1188.877167}, "trend_signal": 0, "fair_value": 796.024296, "relative_strength": 14.804949, "rate_of_change": 0.6103986780807724, "market_dynamics": -0.267597, "expectation": {"probability": 48.8713, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1260.541403, "high": 1267.210934, "low": 1175.742979, "close": 1181.459717, "volume": 998200}, "trend_line": 1187.938711, "activity_lines": {"activity_5": 1213.854623, "activity_10": 1200.827374, "activity_20": 1173.805669, "activity_30": 1188.772666}, "trend_signal": 0, "fair_value": 799.375407, "relative_strength": 7.473628, "rate_of_change": 0.4107271805428804, "market_dynamics": -0.056157, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1168.120783, "high": 1252.918983, "low": 1165.262413, "close": 1244.343872, "volume": 628400}, "trend_line": 1193.973049, "activity_lines": {"activity_5": 1224.271786, "activity_10": 1213.664052, "activity_20": 1178.156742, "activity_30": 1192.411709}, "trend_signal": 0, "fair_value": 803.472126, "relative_strength": 13.766337, "rate_of_change": 0.5079671151485806, "market_dynamics": 0.206592, "expectation": {"probability": 50.361, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1254.824627, "high": 1291.9834, "low": 1238.627107, "close": 1270.069214, "volume": 615500}, "trend_line": 1200.674339, "activity_lines": {"activity_5": 1242.311271, "activity_10": 1227.037758, "activity_20": 1185.769987, "activity_30": 1197.321139}, "trend_signal": 0, "fair_value": 807.812358, "relative_strength": 15.779275, "rate_of_change": 0.5612597374465503, "market_dynamics": 0.383816, "expectation": {"probability": 50.6284, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1255.777434, "high": 1267.210892, "low": 1222.42974, "close": 1231.957642, "volume": 421600}, "trend_line": 1205.438292, "activity_lines": {"activity_5": 1241.485523, "activity_10": 1230.08669, "activity_20": 1190.434123, "activity_30": 1199.339416}, "trend_signal": 0, "fair_value": 811.824063, "relative_strength": 9.324743, "rate_of_change": 0.3967731170108841, "market_dynamics": 0.265871, "expectation": {"probability": 52.2004, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1242.438336, "high": 1248.155099, "low": 1208.137892, "close": 1232.910522, "volume": 379700}, "trend_line": 1208.614264, "activity_lines": {"activity_5": 1238.182552, "activity_10": 1232.304113, "activity_20": 1196.114577, "activity_30": 1201.111818}, "trend_signal": 0, "fair_value": 815.909254, "relative_strength": 7.937746, "rate_of_change": 0.2634703096025426, "market_dynamics": 0.24719, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1232.910407, "high": 1242.438308, "low": 1173.837445, "close": 1181.459717, "volume": 302300}, "trend_line": 1210.011688, "activity_lines": {"activity_5": 1221.286393, "activity_10": 1224.196729, "activity_20": 1197.453017, "activity_30": 1199.359912}, "trend_signal": 0, "fair_value": 819.647787, "relative_strength": 5.126342, "rate_of_change": 0.11562200129718152, "market_dynamics": 0.125243, "expectation": {"probability": 51.7581, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1195.751556, "high": 1199.562716, "low": 1167.167859, "close": 1185.270874, "volume": 335100}, "trend_line": 1210.805682, "activity_lines": {"activity_5": 1205.66062, "activity_10": 1217.405926, "activity_20": 1199.22248, "activity_30": 1197.76373}, "trend_signal": 0, "fair_value": 823.281611, "relative_strength": 1.076717, "rate_of_change": 0.06561870499881355, "market_dynamics": -0.048307, "expectation": {"probability": 48.075, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1181.459846, "high": 1189.082168, "low": 1173.837524, "close": 1173.837524, "volume": 53900}, "trend_line": 1211.599677, "activity_lines": {"activity_5": 1190.16193, "activity_10": 1209.350535, "activity_20": 1199.794163, "activity_30": 1195.378688}, "trend_signal": 0, "fair_value": 826.808454, "relative_strength": 0.812715, "rate_of_change": 0.06557575767966997, "market_dynamics": -0.233203, "expectation": {"probability": 51.8785, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1181.459758, "high": 1192.89324, "low": 1149.064819, "close": 1178.60144, "volume": 546900}, "trend_line": 1208.868349, "activity_lines": {"activity_5": 1182.666658, "activity_10": 1202.230602, "activity_20": 1200.402139, "activity_30": 1193.249769}, "trend_signal": 0, "fair_value": 830.37145, "relative_strength": 2.609254, "rate_of_change": -0.22543155564078685, "market_dynamics": -0.384509, "expectation": {"probability": 47.9567, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1162.403957, "high": 1166.215117, "low": 1086.180739, "close": 1106.189331, "volume": 471100}, "trend_line": 1205.215989, "activity_lines": {"activity_5": 1154.591097, "activity_10": 1182.152712, "activity_20": 1193.696311, "activity_30": 1186.625317}, "trend_signal": 0, "fair_value": 833.700474, "relative_strength": -2.16154, "rate_of_change": -0.3021305010608764, "market_dynamics": -0.598591, "expectation": {"probability": 57.0525, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1114.764498, "high": 1130.961836, "low": 1101.425287, "close": 1114.764404, "volume": 313500}, "trend_line": 1196.418557, "activity_lines": {"activity_5": 1137.821972, "activity_10": 1166.908061, "activity_20": 1187.711878, "activity_30": 1180.78973}, "trend_signal": 0, "fair_value": 837.129385, "relative_strength": -5.269788, "rate_of_change": -0.7299465058789617, "market_dynamics": -0.828294, "expectation": {"probability": 55.4231, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1131.914626, "high": 1131.914626, "low": 1096.661454, "close": 1112.858887, "volume": 312800}, "trend_line": 1186.350743, "activity_lines": {"activity_5": 1124.86403, "activity_10": 1152.529594, "activity_20": 1181.046886, "activity_30": 1175.398784}, "trend_signal": 0, "fair_value": 840.299029, "relative_strength": -4.722306, "rate_of_change": -0.8414959748906669, "market_dynamics": -0.967392, "expectation": {"probability": 57.2335, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1102.378133, "high": 1112.858824, "low": 1077.605591, "close": 1103.330933, "volume": 454900}, "trend_line": 1176.028851, "activity_lines": {"activity_5": 1113.557568, "activity_10": 1138.809408, "activity_20": 1173.016223, "activity_30": 1170.042667}, "trend_signal": 0, "fair_value": 843.312144, "relative_strength": -3.898907, "rate_of_change": -0.8700539921185799, "market_dynamics": -1.108238, "expectation": {"probability": 55.5838, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1096.661396, "high": 1131.914584, "low": 1029.013383, "close": 1089.991821, "volume": 692700}, "trend_line": 1164.817686, "activity_lines": {"activity_5": 1102.505176, "activity_10": 1125.695534, "activity_20": 1163.61989, "activity_30": 1164.491891}, "trend_signal": 0, "fair_value": 846.357663, "relative_strength": -6.205018, "rate_of_change": -0.953306969507327, "market_dynamics": -1.079869, "expectation": {"probability": 55.408, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1087.133485, "high": 1110.953238, "low": 1013.768692, "close": 1031.871704, "volume": 512000}, "trend_line": 1154.209955, "activity_lines": {"activity_5": 1077.986719, "activity_10": 1104.595563, "activity_20": 1149.101183, "activity_30": 1155.914731}, "trend_signal": 0, "fair_value": 849.148529, "relative_strength": -10.47368, "rate_of_change": -0.9106773641484748, "market_dynamics": -1.023667, "expectation": {"probability": 55.408, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1027.107747, "high": 1043.305179, "low": 996.618494, "close": 1003.288025, "volume": 331100}, "trend_line": 1147.794503, "activity_lines": {"activity_5": 1048.894877, "activity_10": 1081.953811, "activity_20": 1132.563472, "activity_30": 1146.177832}, "trend_signal": 0, "fair_value": 851.862847, "relative_strength": -9.353327, "rate_of_change": -0.5558305897647503, "market_dynamics": -1.039314, "expectation": {"probability": 55.408, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1023.296584, "high": 1110.000412, "low": 990.901682, "close": 1089.991821, "volume": 793900}, "trend_line": 1145.380766, "activity_lines": {"activity_5": 1056.136059, "activity_10": 1078.31587, "activity_20": 1125.295037, "activity_30": 1142.448627}, "trend_signal": 0, "fair_value": 855.239641, "relative_strength": -1.116914, "rate_of_change": -0.21029347968571713, "market_dynamics": -0.932609, "expectation": {"probability": 53.5757, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1105.236564, "high": 1119.528416, "low": 1030.918922, "close": 1060.455444, "volume": 718500}, "trend_line": 1144.523254, "activity_lines": {"activity_5": 1055.056254, "activity_10": 1071.040026, "activity_20": 1115.880566, "activity_30": 1136.969574}, "trend_signal": 0, "fair_value": 858.224965, "relative_strength": -4.508404, "rate_of_change": -0.07486698095994065, "market_dynamics": -0.891653, "expectation": {"probability": 55.374, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1073.79443, "high": 1092.850213, "low": 1051.880258, "close": 1063.313721, "volume": 689200}, "trend_line": 1143.602222, "activity_lines": {"activity_5": 1057.787573, "activity_10": 1066.34536, "activity_20": 1107.296375, "activity_30": 1131.730249}, "trend_signal": 0, "fair_value": 861.172464, "relative_strength": -6.084043, "rate_of_change": -0.0804729826834928, "market_dynamics": -0.828168, "expectation": {"probability": 52.1687, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1048.069145, "high": 1085.668862, "low": 1044.257987, "close": 1060.077393, "volume": 1017700}, "trend_line": 1142.732109, "activity_lines": {"activity_5": 1061.218657, "activity_10": 1063.158412, "activity_20": 1099.007397, "activity_30": 1126.341551}, "trend_signal": 0, "fair_value": 864.225937, "relative_strength": -5.116087, "rate_of_change": -0.07608528413649292, "market_dynamics": -0.627775, "expectation": {"probability": 55.6527, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1061.061723, "high": 1069.920293, "low": 900.622896, "close": 931.135803, "volume": 829800}, "trend_line": 1140.104718, "activity_lines": {"activity_5": 1019.788831, "activity_10": 1037.365937, "activity_20": 1079.515359, "activity_30": 1112.690176}, "trend_signal": 0, "fair_value": 866.550577, "relative_strength": -8.480373, "rate_of_change": -0.22992186701563913, "market_dynamics": -0.712233, "expectation": {"probability": 55.6527, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 838.612803, "high": 984.287344, "low": 826.801355, "close": 955.742981, "volume": 778400}, "trend_line": 1138.07525, "activity_lines": {"activity_5": 991.371545, "activity_10": 1019.386196, "activity_20": 1063.558881, "activity_30": 1100.79587}, "trend_signal": 0, "fair_value": 869.090433, "relative_strength": -5.598391, "rate_of_change": -0.1780071574091979, "market_dynamics": -0.72223, "expectation": {"probability": 53.0828, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 970.507282, "high": 1025.627354, "low": 954.758714, "close": 1024.643066, "volume": 338500}, "trend_line": 1136.119273, "activity_lines": {"activity_5": 994.870878, "activity_10": 1016.790396, "activity_20": 1055.538605, "activity_30": 1093.477665}, "trend_signal": 0, "fair_value": 872.014478, "relative_strength": -2.226183, "rate_of_change": -0.17186710632711458, "market_dynamics": -0.739971, "expectation": {"probability": 52.9446, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1082.716079, "high": 1085.668942, "low": 1025.627392, "close": 1045.31311, "volume": 492100}, "trend_line": 1131.73985, "activity_lines": {"activity_5": 1007.647717, "activity_10": 1019.383475, "activity_20": 1050.655601, "activity_30": 1087.619203}, "trend_signal": 0, "fair_value": 875.007796, "relative_strength": -3.055764, "rate_of_change": -0.38547211583128277, "market_dynamics": -0.714003, "expectation": {"probability": 53.2391, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1056.140271, "high": 1064.998856, "low": 1024.643123, "close": 1033.501709, "volume": 194900}, "trend_line": 1126.871434, "activity_lines": {"activity_5": 1017.687463, "activity_10": 1020.641366, "activity_20": 1045.536485, "activity_30": 1081.281258}, "trend_signal": 0, "fair_value": 877.931147, "relative_strength": -7.084819, "rate_of_change": -0.4301709443208194, "market_dynamics": -0.615536, "expectation": {"probability": 57.0984, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1033.501656, "high": 1054.171727, "low": 1021.690242, "close": 1037.438843, "volume": 184500}, "trend_line": 1120.927391, "activity_lines": {"activity_5": 1030.8113, "activity_10": 1022.585464, "activity_20": 1041.7419, "activity_30": 1075.511414}, "trend_signal": 0, "fair_value": 880.914224, "relative_strength": -8.355556, "rate_of_change": -0.5274819132561279, "market_dynamics": -0.4781, "expectation": {"probability": 54.7424, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1049.250263, "high": 1099.448933, "low": 1026.611694, "close": 1086.653198, "volume": 514900}, "trend_line": 1116.14743, "activity_lines": {"activity_5": 1053.253052, "activity_10": 1032.856702, "activity_20": 1043.32021, "activity_30": 1073.300176}, "trend_signal": 0, "fair_value": 884.310492, "relative_strength": -4.611478, "rate_of_change": -0.42642913701445606, "market_dynamics": -0.147726, "expectation": {"probability": 56.2646, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1073.857436, "high": 1144.72618, "low": 1038.423065, "close": 1124.056152, "volume": 1046300}, "trend_line": 1114.361017, "activity_lines": {"activity_5": 1079.435107, "activity_10": 1049.989179, "activity_20": 1048.930314, "activity_30": 1073.810416}, "trend_signal": 0, "fair_value": 887.774086, "relative_strength": 0.1984, "rate_of_change": -0.16005170571418498, "market_dynamics": 0.232597, "expectation": {"probability": 50.2623, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1102.401778, "high": 1151.616217, "low": 1092.558905, "close": 1140.789063, "volume": 592000}, "trend_line": 1112.719489, "activity_lines": {"activity_5": 1104.567261, "activity_10": 1069.007627, "activity_20": 1056.371083, "activity_30": 1075.515451}, "trend_signal": 0, "fair_value": 891.218488, "relative_strength": -0.457086, "rate_of_change": -0.14730666049491575, "market_dynamics": 0.599392, "expectation": {"probability": 53.6059, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1133.898988, "high": 1168.34908, "low": 1114.213241, "close": 1131.93042, "volume": 580300}, "trend_line": 1107.574945, "activity_lines": {"activity_5": 1120.38147, "activity_10": 1085.00677, "activity_20": 1063.148231, "activity_30": 1076.754866}, "trend_signal": 0, "fair_value": 894.243985, "relative_strength": -0.661838, "rate_of_change": -0.46233970473756986, "market_dynamics": 0.897321, "expectation": {"probability": 55.7235, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1133.898937, "high": 1181.144768, "low": 1110.276123, "close": 1167.364746, "volume": 569000}, "trend_line": 1107.105113, "activity_lines": {"activity_5": 1141.445207, "activity_10": 1106.1421, "activity_20": 1073.1775, "activity_30": 1080.612272}, "trend_signal": 0, "fair_value": 897.795516, "relative_strength": 2.302671, "rate_of_change": -0.04241988337863643, "market_dynamics": 1.019612, "expectation": {"probability": 50.6959, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1189.019074, "high": 1267.762059, "low": 1187.050499, "close": 1223.469116, "volume": 1339200}, "trend_line": 1106.409287, "activity_lines": {"activity_5": 1172.548673, "activity_10": 1133.183152, "activity_20": 1088.299564, "activity_30": 1088.119627}, "trend_signal": 0, "fair_value": 901.689447, "relative_strength": 5.606662, "rate_of_change": -0.06285094268190997, "market_dynamics": 1.144319, "expectation": {"probability": 50.6983, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1250.044947, "high": 1265.793545, "low": 1186.066202, "close": 1225.437744, "volume": 933800}, "trend_line": 1104.921572, "activity_lines": {"activity_5": 1195.187288, "activity_10": 1155.714389, "activity_20": 1103.082401, "activity_30": 1095.798883}, "trend_signal": 0, "fair_value": 905.659224, "relative_strength": 1.45137, "rate_of_change": -0.1344633507220353, "market_dynamics": 1.266015, "expectation": {"probability": 51.6905, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1235.280537, "high": 1235.280537, "low": 1174.254745, "close": 1178.191895, "volume": 607000}, "trend_line": 1103.12938, "activity_lines": {"activity_5": 1195.318514, "activity_10": 1166.004659, "activity_20": 1112.784172, "activity_30": 1100.526}, "trend_signal": 0, "fair_value": 909.343387, "relative_strength": -1.312491, "rate_of_change": -0.16220083356286272, "market_dynamics": 1.25146, "expectation": {"probability": 57.4991, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1178.191868, "high": 1190.003315, "low": 1154.569015, "close": 1170.317627, "volume": 556400}, "trend_line": 1101.04295, "activity_lines": {"activity_5": 1190.331462, "activity_10": 1172.447266, "activity_20": 1121.316013, "activity_30": 1104.860726}, "trend_signal": 1, "fair_value": 913.069041, "relative_strength": -1.074617, "rate_of_change": -0.18913737933442257, "market_dynamics": 1.266567, "expectation": {"probability": 55.9796, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1165.396137, "high": 1191.971951, "low": 1149.647541, "close": 1163.427612, "volume": 581300}, "trend_line": 1100.44188, "activity_lines": {"activity_5": 1180.48859, "activity_10": 1175.149581, "activity_20": 1128.532396, "activity_30": 1108.885543}, "trend_signal": 1, "fair_value": 916.658562, "relative_strength": -1.870119, "rate_of_change": -0.05459096759122213, "market_dynamics": 1.098387, "expectation": {"probability": 55.2498, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1163.427563, "high": 1211.657715, "low": 1158.506126, "close": 1211.657715, "volume": 604900}, "trend_line": 1101.321442, "activity_lines": {"activity_5": 1186.984896, "activity_10": 1184.3303, "activity_20": 1139.579552, "activity_30": 1116.060758}, "trend_signal": 1, "fair_value": 920.63772, "relative_strength": -1.41674, "rate_of_change": 0.07992807398422992, "market_dynamics": 1.047638, "expectation": {"probability": 53.0641, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1225.437747, "high": 1309.102101, "low": 1214.610587, "close": 1304.180664, "volume": 1007700}, "trend_line": 1105.666213, "activity_lines": {"activity_5": 1225.109611, "activity_10": 1208.060565, "activity_20": 1158.859057, "activity_30": 1129.14845}, "trend_signal": 1, "fair_value": 925.273201, "relative_strength": 7.912222, "rate_of_change": 0.39450525834763844, "market_dynamics": 1.326636, "expectation": {"probability": 51.7128, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1274.652079, "high": 1350.442264, "low": 1268.746355, "close": 1318.945068, "volume": 580300}, "trend_line": 1110.344334, "activity_lines": {"activity_5": 1262.906266, "activity_10": 1231.200275, "activity_20": 1178.384099, "activity_30": 1142.908376}, "trend_signal": 1, "fair_value": 929.945847, "relative_strength": 6.583956, "rate_of_change": 0.4231042736945711, "market_dynamics": 1.520995, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1328.787897, "high": 1356.347947, "low": 1286.463542, "close": 1344.536499, "volume": 517600}, "trend_line": 1118.289239, "activity_lines": {"activity_5": 1299.849853, "activity_10": 1255.753773, "activity_20": 1199.129127, "activity_30": 1158.017548}, "trend_signal": 1, "fair_value": 934.799784, "relative_strength": 4.58289, "rate_of_change": 0.7155352404401123, "market_dynamics": 1.741528, "expectation": {"probability": 52.8418, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1344.536438, "high": 1369.14362, "low": 1333.709267, "close": 1357.332275, "volume": 360400}, "trend_line": 1126.374835, "activity_lines": {"activity_5": 1329.444108, "activity_10": 1278.768211, "activity_20": 1219.738234, "activity_30": 1173.439679}, "trend_signal": 1, "fair_value": 939.517325, "relative_strength": 7.186644, "rate_of_change": 0.723032621437943, "market_dynamics": 1.892979, "expectation": {"probability": 53.3977, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1364.222259, "high": 1406.546615, "low": 1321.897884, "close": 1332.724976, "volume": 365400}, "trend_line": 1133.703705, "activity_lines": {"activity_5": 1337.908952, "activity_10": 1293.854639, "activity_20": 1235.974282, "activity_30": 1186.752591}, "trend_signal": 1, "fair_value": 944.266807, "relative_strength": 4.823658, "rate_of_change": 0.6506599554845189, "market_dynamics": 1.767166, "expectation": {"probability": 55.9133, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1328.78792, "high": 1367.175101, "low": 1308.117892, "close": 1338.630737, "volume": 429800}, "trend_line": 1141.547032, "activity_lines": {"activity_5": 1340.271232, "activity_10": 1308.028371, "activity_20": 1250.977631, "activity_30": 1199.97369}, "trend_signal": 1, "fair_value": 949.031155, "relative_strength": 4.32641, "rate_of_change": 0.6918321749685069, "market_dynamics": 1.685708, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1358.31646, "high": 1394.735104, "low": 1328.787871, "close": 1352.410767, "volume": 597500}, "trend_line": 1150.29433, "activity_lines": {"activity_5": 1344.930184, "activity_10": 1322.649509, "activity_20": 1265.798184, "activity_30": 1213.577802}, "trend_signal": 1, "fair_value": 953.929821, "relative_strength": 1.12401, "rate_of_change": 0.7662669828569972, "market_dynamics": 1.621066, "expectation": {"probability": 54.2092, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1348.473614, "high": 1358.316487, "low": 1304.180671, "close": 1324.850708, "volume": 361500}, "trend_line": 1160.060297, "activity_lines": {"activity_5": 1338.171403, "activity_10": 1329.092112, "activity_20": 1276.5316, "activity_30": 1224.839504}, "trend_signal": 1, "fair_value": 958.577096, "relative_strength": -1.591392, "rate_of_change": 0.8489972301263145, "market_dynamics": 1.377948, "expectation": {"probability": 57.5411, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1328.787868, "high": 1364.222284, "low": 1321.897831, "close": 1350.442261, "volume": 473000}, "trend_line": 1171.632104, "activity_lines": {"activity_5": 1341.255526, "activity_10": 1337.378032, "activity_20": 1288.31493, "activity_30": 1237.122211}, "trend_signal": 1, "fair_value": 963.463143, "relative_strength": -0.389124, "rate_of_change": 0.997517717822562, "market_dynamics": 1.23462, "expectation": {"probability": 56.0368, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1341.583569, "high": 1341.583569, "low": 1238.23344, "close": 1267.762085, "volume": 530800}, "trend_line": 1177.55778, "activity_lines": {"activity_5": 1317.238924, "activity_10": 1327.230926, "activity_20": 1290.733466, "activity_30": 1243.324146}, "trend_signal": 1, "fair_value": 967.681238, "relative_strength": -7.165539, "rate_of_change": 0.5057625153637875, "market_dynamics": 0.812318, "expectation": {"probability": 57.68, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1326.819271, "high": 1394.735116, "low": 1312.054961, "close": 1343.552246, "volume": 815000}, "trend_line": 1186.99434, "activity_lines": {"activity_5": 1322.816569, "activity_10": 1329.84377, "activity_20": 1299.507689, "activity_30": 1254.033466}, "trend_signal": 1, "fair_value": 972.454143, "relative_strength": -6.193959, "rate_of_change": 0.8013670462947365, "market_dynamics": 0.552575, "expectation": {"probability": 56.2332, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1305.165017, "high": 1378.986512, "low": 1284.494983, "close": 1363.237915, "volume": 592200}, "trend_line": 1196.991813, "activity_lines": {"activity_5": 1334.628003, "activity_10": 1335.31998, "activity_20": 1309.111518, "activity_30": 1265.404019}, "trend_signal": 1, "fair_value": 977.284264, "relative_strength": -3.62531, "rate_of_change": 0.8422511096388318, "market_dynamics": 0.416065, "expectation": {"probability": 56.4016, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1378.00231, "high": 1551.23681, "low": 1372.096586, "close": 1532.5354, "volume": 1223800}, "trend_line": 1212.740413, "activity_lines": {"activity_5": 1402.150122, "activity_10": 1370.772226, "activity_20": 1333.779636, "activity_30": 1287.051993}, "trend_signal": 1, "fair_value": 983.297339, "relative_strength": 4.567096, "rate_of_change": 1.315681513353834, "market_dynamics": 0.584935, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1551.236786, "high": 1564.03252, "low": 1476.430996, "close": 1508.912476, "volume": 1005200}, "trend_line": 1231.999636, "activity_lines": {"activity_5": 1447.952287, "activity_10": 1398.511233, "activity_20": 1354.29031, "activity_30": 1306.159868}, "trend_signal": 1, "fair_value": 989.113001, "relative_strength": -3.00146, "rate_of_change": 1.5880746442973548, "market_dynamics": 0.976639, "expectation": {"probability": 58.3656, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1512.849587, "high": 1549.268217, "low": 1438.043727, "close": 1471.509521, "volume": 524400}, "trend_line": 1249.191854, "activity_lines": {"activity_5": 1470.722119, "activity_10": 1416.693699, "activity_20": 1369.61238, "activity_30": 1321.612118}, "trend_signal": 1, "fair_value": 994.683153, "relative_strength": -1.17798, "rate_of_change": 1.3954726525584713, "market_dynamics": 0.965486, "expectation": {"probability": 57.6259, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1490.210991, "high": 1752.031407, "low": 1459.698087, "close": 1622.105469, "volume": 1049900}, "trend_line": 1269.107267, "activity_lines": {"activity_5": 1530.107438, "activity_10": 1459.733891, "activity_20": 1398.095776, "activity_30": 1345.671061}, "trend_signal": 1, "fair_value": 1001.195672, "relative_strength": 8.604338, "rate_of_change": 1.594263758303388, "market_dynamics": 1.311267, "expectation": {"probability": 53.7049, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1596.514063, "high": 1621.121247, "low": 1513.833869, "close": 1550.252563, "volume": 747900}, "trend_line": 1285.938582, "activity_lines": {"activity_5": 1546.971574, "activity_10": 1484.555833, "activity_20": 1417.847144, "activity_30": 1363.809467}, "trend_signal": 1, "fair_value": 1006.827998, "relative_strength": 7.57381, "rate_of_change": 1.3262326548477563, "market_dynamics": 1.172125, "expectation": {"probability": 55.1265, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1569.938281, "high": 1668.36704, "low": 1516.786745, "close": 1651.634155, "volume": 467500}, "trend_line": 1306.542997, "activity_lines": {"activity_5": 1585.16193, "activity_10": 1524.213667, "activity_20": 1445.482185, "activity_30": 1387.40273}, "trend_signal": 1, "fair_value": 1013.437837, "relative_strength": 10.922915, "rate_of_change": 1.6022860880302927, "market_dynamics": 1.167975, "expectation": {"probability": 53.7049, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1675.257045, "high": 1682.147019, "low": 1626.042647, "close": 1654.587036, "volume": 482500}, "trend_line": 1327.114604, "activity_lines": {"activity_5": 1616.396663, "activity_10": 1558.466872, "activity_20": 1471.106468, "activity_30": 1409.857184}, "trend_signal": 1, "fair_value": 1020.072352, "relative_strength": 10.507561, "rate_of_change": 1.5745066979988631, "market_dynamics": 1.375426, "expectation": {"probability": 54.5282, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1674.272793, "high": 1736.282818, "low": 1637.854126, "close": 1733.329956, "volume": 686200}, "trend_line": 1348.670496, "activity_lines": {"activity_5": 1664.167399, "activity_10": 1601.507067, "activity_20": 1501.891224, "activity_30": 1436.064626}, "trend_signal": 1, "fair_value": 1027.07368, "relative_strength": 14.768918, "rate_of_change": 1.624267560241531, "market_dynamics": 1.3876, "expectation": {"probability": 54.5282, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1700.848527, "high": 1862.271662, "low": 1672.304122, "close": 1832.743042, "volume": 990400}, "trend_line": 1372.293392, "activity_lines": {"activity_5": 1727.621134, "activity_10": 1654.157497, "activity_20": 1539.659738, "activity_30": 1467.295113}, "trend_signal": 1, "fair_value": 1034.672036, "relative_strength": 24.088304, "rate_of_change": 1.7515691245610285, "market_dynamics": 1.651646, "expectation": {"probability": 54.5282, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1879.988795, "high": 1989.244688, "low": 1822.900165, "close": 1872.114502, "volume": 1489800}, "trend_line": 1396.670907, "activity_lines": {"activity_5": 1790.156185, "activity_10": 1705.071997, "activity_20": 1578.660952, "activity_30": 1499.541636}, "trend_signal": 1, "fair_value": 1042.189393, "relative_strength": 23.056992, "rate_of_change": 1.7764069361633932, "market_dynamics": 1.876565, "expectation": {"probability": 54.6865, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1872.11454, "high": 1894.753149, "low": 1854.397339, "close": 1854.397339, "volume": 237100}, "trend_line": 1420.753137, "activity_lines": {"activity_5": 1825.328052, "activity_10": 1743.512893, "activity_20": 1613.340677, "activity_30": 1529.072374}, "trend_signal": 1, "fair_value": 1049.834592, "relative_strength": 22.305658, "rate_of_change": 1.7242594428867835, "market_dynamics": 1.86231, "expectation": {"probability": 56.8359, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1882.9417, "high": 2023.694676, "low": 1872.11454, "close": 1986.29187, "volume": 860900}, "trend_line": 1448.050708, "activity_lines": {"activity_5": 1890.947217, "activity_10": 1800.082577, "activity_20": 1658.153877, "activity_30": 1565.558744}, "trend_signal": 1, "fair_value": 1058.181571, "relative_strength": 26.309318, "rate_of_change": 1.9213451154252188, "market_dynamics": 1.940505, "expectation": {"probability": 54.7581, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2007.946134, "high": 2169.369214, "low": 1989.244675, "close": 2150.667725, "volume": 891400}, "trend_line": 1478.957328, "activity_lines": {"activity_5": 1989.244678, "activity_10": 1877.859155, "activity_20": 1715.626874, "activity_30": 1610.888874}, "trend_signal": 1, "fair_value": 1067.662712, "relative_strength": 30.777717, "rate_of_change": 2.1343603389889005, "market_dynamics": 1.946244, "expectation": {"probability": 55.5801, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2150.667755, "high": 2360.320931, "low": 2130.982009, "close": 2302.248047, "volume": 1106000}, "trend_line": 1514.851005, "activity_lines": {"activity_5": 2110.246395, "activity_10": 1970.847461, "activity_20": 1783.641127, "activity_30": 1664.004404}, "trend_signal": 1, "fair_value": 1077.943084, "relative_strength": 38.926934, "rate_of_change": 2.426958257716549, "market_dynamics": 1.942866, "expectation": {"probability": 55.7382, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2264.845028, "high": 2312.090834, "low": 2142.793601, "close": 2227.442139, "volume": 1220900}, "trend_line": 1549.826013, "activity_lines": {"activity_5": 2175.012476, "activity_10": 2037.868464, "activity_20": 1839.942354, "activity_30": 1709.978026}, "trend_signal": 1, "fair_value": 1087.973847, "relative_strength": 34.585748, "rate_of_change": 2.3088084494488035, "market_dynamics": 2.137969, "expectation": {"probability": 57.7763, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2227.442085, "high": 2347.525271, "low": 2193.976318, "close": 2301.263672, "volume": 877900}, "trend_line": 1587.524215, "activity_lines": {"activity_5": 2240.697225, "activity_10": 2105.999026, "activity_20": 1899.107388, "activity_30": 1758.457875}, "trend_signal": 1, "fair_value": 1098.696246, "relative_strength": 35.487754, "rate_of_change": 2.4324151023267024, "market_dynamics": 2.109379, "expectation": {"probability": 56.5396, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2398.708222, "high": 2673.324266, "low": 2360.321016, "close": 2560.131348, "volume": 1166700}, "trend_line": 1634.081006, "activity_lines": {"activity_5": 2362.880111, "activity_10": 2209.384992, "activity_20": 1978.2769, "activity_30": 1821.206722}, "trend_signal": 1, "fair_value": 1110.899868, "relative_strength": 42.118198, "rate_of_change": 2.932666510538863, "market_dynamics": 2.143726, "expectation": {"probability": 56.6288, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2596.5499, "high": 2649.701352, "low": 2383.943838, "close": 2627.062744, "volume": 1100300}, "trend_line": 1681.261174, "activity_lines": {"activity_5": 2469.117497, "activity_10": 2308.475861, "activity_20": 2058.060406, "activity_30": 1885.27006}, "trend_signal": 1, "fair_value": 1123.572773, "relative_strength": 44.409794, "rate_of_change": 2.887260045662638, "market_dynamics": 2.128588, "expectation": {"probability": 57.5165, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2650.685733, "high": 2997.154935, "low": 2650.685733, "close": 2982.390625, "volume": 1078300}, "trend_line": 1737.201506, "activity_lines": {"activity_5": 2662.037842, "activity_10": 2455.922113, "activity_20": 2165.211803, "activity_30": 1969.213896}, "trend_signal": 1, "fair_value": 1138.534917, "relative_strength": 56.082433, "rate_of_change": 3.3272838786200465, "market_dynamics": 2.148615, "expectation": {"probability": 58.4015, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3002.076262, "high": 3046.369292, "low": 2560.131235, "close": 2899.710449, "volume": 2021900}, "trend_line": 1789.893685, "activity_lines": {"activity_5": 2782.05529, "activity_10": 2567.432921, "activity_20": 2256.684905, "activity_30": 2044.214473}, "trend_signal": 1, "fair_value": 1153.013042, "relative_strength": 58.44709, "rate_of_change": 3.0331644785023513, "market_dynamics": 2.246518, "expectation": {"probability": 60.5168, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2696.947158, "high": 3011.919103, "low": 2623.125611, "close": 2731.397217, "volume": 1733800}, "trend_line": 1836.122376, "activity_lines": {"activity_5": 2801.150439, "activity_10": 2629.657762, "activity_20": 2324.81164, "activity_30": 2104.956636}, "trend_signal": 1, "fair_value": 1166.601919, "relative_strength": 52.275459, "rate_of_change": 2.582761835935525, "market_dynamics": 2.120925, "expectation": {"probability": 60.7155, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2780.611653, "high": 2837.700245, "low": 2507.964193, "close": 2533.555664, "volume": 1092500}, "trend_line": 1875.329822, "activity_lines": {"activity_5": 2725.622835, "activity_10": 2639.965958, "activity_20": 2368.387456, "activity_30": 2149.952332}, "trend_signal": 1, "fair_value": 1178.934076, "relative_strength": 40.864504, "rate_of_change": 2.135339480226447, "market_dynamics": 1.718289, "expectation": {"probability": 60.104, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2385.912528, "high": 2651.670034, "low": 2309.138115, "close": 2631.0, "volume": 1228800}, "trend_line": 1918.605656, "activity_lines": {"activity_5": 2684.348389, "activity_10": 2658.041056, "activity_20": 2416.364432, "activity_30": 2198.705247}, "trend_signal": 1, "fair_value": 1191.69186, "relative_strength": 44.570073, "rate_of_change": 2.307638554686197, "market_dynamics": 1.321141, "expectation": {"probability": 58.151, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2552.0, "high": 2681.0, "low": 2460.0, "close": 2505.0, "volume": 992600}, "trend_line": 1957.484631, "activity_lines": {"activity_5": 2600.811458, "activity_10": 2644.473748, "activity_20": 2446.820024, "activity_30": 2236.53714}, "trend_signal": 1, "fair_value": 1203.724814, "relative_strength": 36.781953, "rate_of_change": 2.026418241727527, "market_dynamics": 0.702402, "expectation": {"probability": 60.0129, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2532.0, "high": 2816.0, "low": 2494.0, "close": 2745.0, "volume": 1091300}, "trend_line": 2003.904272, "activity_lines": {"activity_5": 2629.10057, "activity_10": 2670.856405, "activity_20": 2495.9285, "activity_30": 2287.344583}, "trend_signal": 1, "fair_value": 1217.19561, "relative_strength": 38.353956, "rate_of_change": 2.3713923606279366, "market_dynamics": 0.289096, "expectation": {"probability": 58.4658, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2736.0, "high": 2816.0, "low": 2571.0, "close": 2576.0, "volume": 1009800}, "trend_line": 2045.609249, "activity_lines": {"activity_5": 2611.370378, "activity_10": 2657.101647, "activity_20": 2523.252464, "activity_30": 2324.253985}, "trend_signal": 1, "fair_value": 1229.594911, "relative_strength": 25.38396, "rate_of_change": 2.0811860917076834, "market_dynamics": 0.025467, "expectation": {"probability": 60.1966, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2578.0, "high": 2899.0, "low": 2525.0, "close": 2848.0, "volume": 1398100}, "trend_line": 2095.52784, "activity_lines": {"activity_5": 2694.666667, "activity_10": 2687.806228, "activity_20": 2572.079448, "activity_30": 2376.02113}, "trend_signal": 1, "fair_value": 1243.737802, "relative_strength": 34.389415, "rate_of_change": 2.4402798835800583, "market_dynamics": -0.109833, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2814.0, "high": 2860.0, "low": 2706.0, "close": 2761.0, "volume": 743900}, "trend_line": 2145.302437, "activity_lines": {"activity_5": 2728.0, "activity_10": 2697.458651, "activity_20": 2606.937799, "activity_30": 2418.954818}, "trend_signal": 1, "fair_value": 1257.287488, "relative_strength": 29.442749, "rate_of_change": 2.3752772952899366, "market_dynamics": -0.229932, "expectation": {"probability": 59.3124, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2810.0, "high": 2854.0, "low": 2714.0, "close": 2782.0, "volume": 359300}, "trend_line": 2193.250696, "activity_lines": {"activity_5": 2759.666667, "activity_10": 2708.494034, "activity_20": 2638.902483, "activity_30": 2460.03208}, "trend_signal": 1, "fair_value": 1271.007302, "relative_strength": 22.671991, "rate_of_change": 2.23503493833957, "market_dynamics": -0.409069, "expectation": {"probability": 58.208, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2795.0, "high": 3020.0, "low": 2664.0, "close": 2740.0, "volume": 1353600}, "trend_line": 2239.142765, "activity_lines": {"activity_5": 2758.866667, "activity_10": 2715.536519, "activity_20": 2662.346895, "activity_30": 2495.306228}, "trend_signal": 1, "fair_value": 1284.33951, "relative_strength": 22.355848, "rate_of_change": 2.0924224067817185, "market_dynamics": -0.36721, "expectation": {"probability": 59.2445, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2590.0, "high": 2635.0, "low": 2057.0, "close": 2234.0, "volume": 2789200}, "trend_line": 2262.524919, "activity_lines": {"activity_5": 2589.733333, "activity_10": 2633.48283, "activity_20": 2633.468044, "activity_30": 2494.974437}, "trend_signal": 1, "fair_value": 1294.434047, "relative_strength": -3.534702, "rate_of_change": 1.044245787516809, "market_dynamics": -0.542365, "expectation": {"probability": 62.4173, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2280.0, "high": 2518.0, "low": 2280.0, "close": 2446.0, "volume": 1575900}, "trend_line": 2293.761169, "activity_lines": {"activity_5": 2514.066667, "activity_10": 2599.018182, "activity_20": 2622.972037, "activity_30": 2506.811539}, "trend_signal": 1, "fair_value": 1305.751428, "relative_strength": 0.496848, "rate_of_change": 1.3805925290672978, "market_dynamics": -0.598676, "expectation": {"probability": 57.3797, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8b17443-6e9b-40f6-8730-870bfb09725c/", "share_image": "https://sharemaestro.com/terminal/c8b17443-6e9b-40f6-8730-870bfb09725c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}