{"ticker": {"uuid": "c8b253bd-17a1-49d6-b2aa-ae8867acfa25", "symbol": "TATT", "name": "TAT Technologies Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TATT fell 32.13%, moving from 17,740.00 to 12,040.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -26.14 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is positive at 66.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,040.00"}, {"label": "12-Week Change", "value": "-32.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.37%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.14"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11030.0, "high": 12040.0, "low": 10270.0, "close": 12040.0, "volume": 382824}, "trend_line": 13862.133333, "activity_lines": {"activity_5": 11065.466667, "activity_10": 11316.036364, "activity_20": 12886.914286, "activity_30": 13509.896774}, "trend_signal": 0, "fair_value": 8284.49359, "relative_strength": -26.136297, "rate_of_change": -0.469097040848088, "market_dynamics": -1.012944, "expectation": {"probability": 66.3739, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2405.0, "high": 2584.0, "low": 2405.0, "close": 2543.0, "volume": 11554}, "trend_line": 2097.966667, "activity_lines": {"activity_5": 2342.533333, "activity_10": 2247.8, "activity_20": 2178.671429, "activity_30": 2134.950538}, "trend_signal": 1, "fair_value": 1903.057692, "relative_strength": 23.338642, "rate_of_change": 0.5897394916749745, "market_dynamics": 1.208336, "expectation": {"probability": 47.8682, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2564.0, "high": 2670.0, "low": 2500.0, "close": 2606.0, "volume": 24016}, "trend_line": 2111.366667, "activity_lines": {"activity_5": 2458.0, "activity_10": 2320.636364, "activity_20": 2224.071429, "activity_30": 2167.726882}, "trend_signal": 1, "fair_value": 1911.269231, "relative_strength": 23.808129, "rate_of_change": 0.6387136750442773, "market_dynamics": 1.478458, "expectation": {"probability": 48.4872, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2672.0, "high": 2722.0, "low": 2664.0, "close": 2700.0, "volume": 20950}, "trend_line": 2129.1, "activity_lines": {"activity_5": 2568.4, "activity_10": 2402.909091, "activity_20": 2275.428571, "activity_30": 2205.703226}, "trend_signal": 1, "fair_value": 1920.160256, "relative_strength": 29.739545, "rate_of_change": 0.8398983121769692, "market_dynamics": 1.74318, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2719.0, "high": 2751.0, "low": 2676.0, "close": 2708.0, "volume": 13646}, "trend_line": 2146.633333, "activity_lines": {"activity_5": 2642.333333, "activity_10": 2478.090909, "activity_20": 2324.385714, "activity_30": 2243.051613}, "trend_signal": 1, "fair_value": 1929.564103, "relative_strength": 32.059387, "rate_of_change": 0.8235091353154061, "market_dynamics": 1.676851, "expectation": {"probability": 49.682, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2722.0, "high": 2787.0, "low": 2710.0, "close": 2782.0, "volume": 5753}, "trend_line": 2170.066667, "activity_lines": {"activity_5": 2706.466667, "activity_10": 2556.072727, "activity_20": 2377.490476, "activity_30": 2284.043011}, "trend_signal": 1, "fair_value": 1939.185897, "relative_strength": 33.68283, "rate_of_change": 1.0916318888634264, "market_dynamics": 1.64735, "expectation": {"probability": 50.2589, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2767.0, "high": 2800.0, "low": 2710.0, "close": 2733.0, "volume": 8053}, "trend_line": 2194.566667, "activity_lines": {"activity_5": 2728.2, "activity_10": 2612.836364, "activity_20": 2422.519048, "activity_30": 2320.36129}, "trend_signal": 1, "fair_value": 1948.487179, "relative_strength": 27.047507, "rate_of_change": 1.1289975728658108, "market_dynamics": 1.541283, "expectation": {"probability": 48.8495, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2766.0, "high": 2844.0, "low": 2727.0, "close": 2778.0, "volume": 16416}, "trend_line": 2222.566667, "activity_lines": {"activity_5": 2752.266667, "activity_10": 2666.527273, "activity_20": 2468.509524, "activity_30": 2358.002151}, "trend_signal": 1, "fair_value": 1958.102564, "relative_strength": 23.371946, "rate_of_change": 1.2758783053183045, "market_dynamics": 1.486454, "expectation": {"probability": 50.2531, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2819.0, "high": 2791.0, "low": 2647.0, "close": 2709.0, "volume": 5679}, "trend_line": 2249.2, "activity_lines": {"activity_5": 2741.866667, "activity_10": 2694.618182, "activity_20": 2504.571429, "activity_30": 2389.384946}, "trend_signal": 1, "fair_value": 1967.160256, "relative_strength": 21.615488, "rate_of_change": 1.198314246112095, "market_dynamics": 1.367736, "expectation": {"probability": 48.966, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2726.0, "high": 2750.0, "low": 2599.0, "close": 2666.0, "volume": 8200}, "trend_line": 2274.5, "activity_lines": {"activity_5": 2716.533333, "activity_10": 2704.054545, "activity_20": 2533.590476, "activity_30": 2416.275269}, "trend_signal": 1, "fair_value": 1976.083333, "relative_strength": 19.220357, "rate_of_change": 1.1248443891161384, "market_dynamics": 1.209433, "expectation": {"probability": 48.5004, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2637.0, "high": 2771.0, "low": 2635.0, "close": 2700.0, "volume": 13309}, "trend_line": 2299.666667, "activity_lines": {"activity_5": 2705.333333, "activity_10": 2711.036364, "activity_20": 2562.747619, "activity_30": 2443.726882}, "trend_signal": 1, "fair_value": 1985.455128, "relative_strength": 17.605641, "rate_of_change": 1.1064703011650896, "market_dynamics": 1.087035, "expectation": {"probability": 49.7016, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2727.0, "high": 2769.0, "low": 2585.0, "close": 2726.0, "volume": 10267}, "trend_line": 2323.133333, "activity_lines": {"activity_5": 2708.266667, "activity_10": 2717.127273, "activity_20": 2591.195238, "activity_30": 2471.232258}, "trend_signal": 1, "fair_value": 1993.769231, "relative_strength": 21.683571, "rate_of_change": 1.0204377154630584, "market_dynamics": 0.927927, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2750.0, "high": 2863.0, "low": 2534.0, "close": 2842.0, "volume": 38152}, "trend_line": 2351.966667, "activity_lines": {"activity_5": 2750.333333, "activity_10": 2740.981818, "activity_20": 2627.757143, "activity_30": 2504.707527}, "trend_signal": 1, "fair_value": 2003.564103, "relative_strength": 25.058526, "rate_of_change": 1.2411398687463937, "market_dynamics": 1.018249, "expectation": {"probability": 51.0572, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2844.0, "high": 3268.0, "low": 2844.0, "close": 3150.0, "volume": 61957}, "trend_line": 2389.1, "activity_lines": {"activity_5": 2890.8, "activity_10": 2816.545455, "activity_20": 2690.52381, "activity_30": 2556.193548}, "trend_signal": 1, "fair_value": 2015.487179, "relative_strength": 36.780717, "rate_of_change": 1.578820547119589, "market_dynamics": 1.250162, "expectation": {"probability": 51.5775, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3201.0, "high": 3418.0, "low": 3200.0, "close": 3292.0, "volume": 24795}, "trend_line": 2428.866667, "activity_lines": {"activity_5": 3049.2, "activity_10": 2909.745455, "activity_20": 2762.433333, "activity_30": 2614.445161}, "trend_signal": 1, "fair_value": 2028.0, "relative_strength": 43.020788, "rate_of_change": 1.6645040810346938, "market_dynamics": 1.460145, "expectation": {"probability": 52.0054, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3370.0, "high": 3404.0, "low": 3261.0, "close": 3392.0, "volume": 20873}, "trend_line": 2473.066667, "activity_lines": {"activity_5": 3199.2, "activity_10": 3010.509091, "activity_20": 2838.295238, "activity_30": 2676.582796}, "trend_signal": 1, "fair_value": 2040.865385, "relative_strength": 44.335981, "rate_of_change": 1.8197787717426928, "market_dynamics": 1.627131, "expectation": {"probability": 52.168, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3392.0, "high": 3449.0, "low": 3330.0, "close": 3395.0, "volume": 17597}, "trend_line": 2518.4, "activity_lines": {"activity_5": 3304.066667, "activity_10": 3100.727273, "activity_20": 2908.314286, "activity_30": 2736.062366}, "trend_signal": 1, "fair_value": 2053.615385, "relative_strength": 41.72642, "rate_of_change": 1.8330817201540501, "market_dynamics": 1.607604, "expectation": {"probability": 52.3295, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3395.0, "high": 3395.0, "low": 3300.0, "close": 3350.0, "volume": 11426}, "trend_line": 2560.966667, "activity_lines": {"activity_5": 3349.333333, "activity_10": 3170.727273, "activity_20": 2967.947619, "activity_30": 2789.713978}, "trend_signal": 1, "fair_value": 2064.391026, "relative_strength": 39.692573, "rate_of_change": 1.6902266121346907, "market_dynamics": 1.441075, "expectation": {"probability": 50.7271, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3340.0, "high": 3392.0, "low": 3077.0, "close": 3332.0, "volume": 4888}, "trend_line": 2602.366667, "activity_lines": {"activity_5": 3354.733333, "activity_10": 3227.054545, "activity_20": 3019.72381, "activity_30": 2839.458065}, "trend_signal": 1, "fair_value": 2075.910256, "relative_strength": 38.716841, "rate_of_change": 1.6165770735507834, "market_dynamics": 1.253897, "expectation": {"probability": 50.7447, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3216.0, "high": 3389.0, "low": 3085.0, "close": 3157.0, "volume": 26635}, "trend_line": 2640.433333, "activity_lines": {"activity_5": 3289.666667, "activity_10": 3240.236364, "activity_20": 3049.028571, "activity_30": 2875.24086}, "trend_signal": 1, "fair_value": 2086.775641, "relative_strength": 39.0838, "rate_of_change": 1.462771041556696, "market_dynamics": 1.024105, "expectation": {"probability": 50.6745, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2931.0, "high": 3089.0, "low": 2934.0, "close": 3081.0, "volume": 5838}, "trend_line": 2675.433333, "activity_lines": {"activity_5": 3208.266667, "activity_10": 3230.672727, "activity_20": 3066.495238, "activity_30": 2903.664516}, "trend_signal": 1, "fair_value": 2097.192308, "relative_strength": 37.962485, "rate_of_change": 1.325539999914855, "market_dynamics": 0.611547, "expectation": {"probability": 50.6045, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3081.0, "high": 3081.0, "low": 2804.0, "close": 2898.0, "volume": 9000}, "trend_line": 2701.7, "activity_lines": {"activity_5": 3086.6, "activity_10": 3180.909091, "activity_20": 3063.247619, "activity_30": 2918.023656}, "trend_signal": 1, "fair_value": 2106.467949, "relative_strength": 33.759068, "rate_of_change": 0.9817724357402207, "market_dynamics": 0.122792, "expectation": {"probability": 50.5347, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2901.0, "high": 3075.0, "low": 2930.0, "close": 3010.0, "volume": 8126}, "trend_line": 2729.2, "activity_lines": {"activity_5": 3035.4, "activity_10": 3148.381818, "activity_20": 3068.97619, "activity_30": 2937.913978}, "trend_signal": 1, "fair_value": 2116.769231, "relative_strength": 31.121828, "rate_of_change": 1.0178776326016954, "market_dynamics": -0.310132, "expectation": {"probability": 50.2311, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3198.0, "high": 3370.0, "low": 3100.0, "close": 3267.0, "volume": 16734}, "trend_line": 2763.766667, "activity_lines": {"activity_5": 3092.533333, "activity_10": 3159.527273, "activity_20": 3097.257143, "activity_30": 2972.610753}, "trend_signal": 1, "fair_value": 2127.974359, "relative_strength": 39.197203, "rate_of_change": 1.2665494284039298, "market_dynamics": -0.517055, "expectation": {"probability": 50.2134, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3363.0, "high": 3601.0, "low": 3350.0, "close": 3568.0, "volume": 117626}, "trend_line": 2811.966667, "activity_lines": {"activity_5": 3254.333333, "activity_10": 3223.272727, "activity_20": 3151.504762, "activity_30": 3024.496774}, "trend_signal": 1, "fair_value": 2141.012821, "relative_strength": 48.602554, "rate_of_change": 1.7439967192425898, "market_dynamics": -0.260517, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3497.0, "high": 3501.0, "low": 3300.0, "close": 3455.0, "volume": 42120}, "trend_line": 2856.966667, "activity_lines": {"activity_5": 3351.066667, "activity_10": 3261.454545, "activity_20": 3190.895238, "activity_30": 3065.982796}, "trend_signal": 1, "fair_value": 2153.275641, "relative_strength": 36.428506, "rate_of_change": 1.6003034647636523, "market_dynamics": -0.005835, "expectation": {"probability": 49.5317, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3451.0, "high": 3560.0, "low": 3427.0, "close": 3523.0, "volume": 19681}, "trend_line": 2903.933333, "activity_lines": {"activity_5": 3445.533333, "activity_10": 3310.854545, "activity_20": 3233.557143, "activity_30": 3108.952688}, "trend_signal": 1, "fair_value": 2166.576923, "relative_strength": 39.356278, "rate_of_change": 1.6439346857804904, "market_dynamics": 0.20592, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3547.0, "high": 3630.0, "low": 3513.0, "close": 3550.0, "volume": 13491}, "trend_line": 2953.6, "activity_lines": {"activity_5": 3507.333333, "activity_10": 3362.836364, "activity_20": 3275.028571, "activity_30": 3150.634409}, "trend_signal": 1, "fair_value": 2179.583333, "relative_strength": 36.698864, "rate_of_change": 1.7103239401398462, "market_dynamics": 0.236204, "expectation": {"probability": 52.4191, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3569.0, "high": 3615.0, "low": 3451.0, "close": 3555.0, "volume": 21253}, "trend_line": 3001.666667, "activity_lines": {"activity_5": 3534.8, "activity_10": 3412.090909, "activity_20": 3313.3, "activity_30": 3189.434409}, "trend_signal": 1, "fair_value": 2192.75, "relative_strength": 33.809344, "rate_of_change": 1.6273925717768165, "market_dynamics": 0.017435, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3423.0, "high": 3615.0, "low": 3452.0, "close": 3601.0, "volume": 25598}, "trend_line": 3048.666667, "activity_lines": {"activity_5": 3558.4, "activity_10": 3465.654545, "activity_20": 3351.92381, "activity_30": 3228.101075}, "trend_signal": 1, "fair_value": 2206.724359, "relative_strength": 31.978208, "rate_of_change": 1.5657967793930263, "market_dynamics": -0.021222, "expectation": {"probability": 52.4801, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3691.0, "high": 3759.0, "low": 3632.0, "close": 3682.0, "volume": 42841}, "trend_line": 3091.7, "activity_lines": {"activity_5": 3606.8, "activity_10": 3525.872727, "activity_20": 3393.809524, "activity_30": 3268.96129}, "trend_signal": 1, "fair_value": 2221.160256, "relative_strength": 33.136488, "rate_of_change": 1.4115460199637448, "market_dynamics": 0.085689, "expectation": {"probability": 54.2989, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3731.0, "high": 3928.0, "low": 3684.0, "close": 3897.0, "volume": 90830}, "trend_line": 3136.833333, "activity_lines": {"activity_5": 3711.733333, "activity_10": 3614.254545, "activity_20": 3451.495238, "activity_30": 3320.916129}, "trend_signal": 1, "fair_value": 2234.25641, "relative_strength": 37.419336, "rate_of_change": 1.4598225248245373, "market_dynamics": 0.434509, "expectation": {"probability": 54.3593, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4040.0, "high": 4217.0, "low": 3900.0, "close": 4075.0, "volume": 208916}, "trend_line": 3185.8, "activity_lines": {"activity_5": 3851.066667, "activity_10": 3716.836364, "activity_20": 3520.557143, "activity_30": 3381.443011}, "trend_signal": 1, "fair_value": 2247.955128, "relative_strength": 42.768869, "rate_of_change": 1.561022273158819, "market_dynamics": 0.863364, "expectation": {"probability": 54.4195, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4250.0, "high": 4750.0, "low": 4231.0, "close": 4616.0, "volume": 346340}, "trend_line": 3249.666667, "activity_lines": {"activity_5": 4135.733333, "activity_10": 3898.418182, "activity_20": 3635.271429, "activity_30": 3473.713978}, "trend_signal": 1, "fair_value": 2264.679487, "relative_strength": 60.841344, "rate_of_change": 2.0047293301525446, "market_dynamics": 1.334455, "expectation": {"probability": 54.6443, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4499.0, "high": 4527.0, "low": 4236.0, "close": 4306.0, "volume": 75431}, "trend_line": 3302.933333, "activity_lines": {"activity_5": 4246.333333, "activity_10": 3999.109091, "activity_20": 3713.480952, "activity_30": 3541.864516}, "trend_signal": 1, "fair_value": 2280.705128, "relative_strength": 48.779192, "rate_of_change": 1.639142455468341, "market_dynamics": 1.566661, "expectation": {"probability": 53.3947, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4397.0, "high": 4493.0, "low": 4300.0, "close": 4400.0, "volume": 49613}, "trend_line": 3356.866667, "activity_lines": {"activity_5": 4341.266667, "activity_10": 4103.472727, "activity_20": 3795.814286, "activity_30": 3612.643011}, "trend_signal": 1, "fair_value": 2297.339744, "relative_strength": 50.425081, "rate_of_change": 1.6328919951591354, "market_dynamics": 1.592984, "expectation": {"probability": 55.3373, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4387.0, "high": 4627.0, "low": 4385.0, "close": 4577.0, "volume": 54017}, "trend_line": 3418.333333, "activity_lines": {"activity_5": 4447.333333, "activity_10": 4222.836364, "activity_20": 3890.204762, "activity_30": 3691.36129}, "trend_signal": 1, "fair_value": 2314.224359, "relative_strength": 52.890877, "rate_of_change": 1.831072607209998, "market_dynamics": 1.535903, "expectation": {"probability": 55.3226, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4602.0, "high": 4690.0, "low": 4537.0, "close": 4654.0, "volume": 36842}, "trend_line": 3480.866667, "activity_lines": {"activity_5": 4533.733333, "activity_10": 4337.036364, "activity_20": 3986.3, "activity_30": 3771.08172}, "trend_signal": 1, "fair_value": 2331.365385, "relative_strength": 50.514676, "rate_of_change": 1.8293515555172377, "market_dynamics": 1.379089, "expectation": {"probability": 55.5447, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4675.0, "high": 4788.0, "low": 4550.0, "close": 4764.0, "volume": 53640}, "trend_line": 3549.366667, "activity_lines": {"activity_5": 4618.2, "activity_10": 4451.163636, "activity_20": 4086.661905, "activity_30": 3853.864516}, "trend_signal": 1, "fair_value": 2349.628205, "relative_strength": 47.593244, "rate_of_change": 1.9679007141930267, "market_dynamics": 1.351713, "expectation": {"probability": 56.3927, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4778.0, "high": 4830.0, "low": 4690.0, "close": 4830.0, "volume": 33503}, "trend_line": 3621.5, "activity_lines": {"activity_5": 4714.8, "activity_10": 4555.309091, "activity_20": 4186.490476, "activity_30": 3936.486022}, "trend_signal": 1, "fair_value": 2368.987179, "relative_strength": 45.000329, "rate_of_change": 2.032287440761054, "market_dynamics": 1.33137, "expectation": {"probability": 57.2358, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4855.0, "high": 4900.0, "low": 4450.0, "close": 4512.0, "volume": 88302}, "trend_line": 3681.9, "activity_lines": {"activity_5": 4670.466667, "activity_10": 4579.290909, "activity_20": 4248.066667, "activity_30": 3993.937634}, "trend_signal": 1, "fair_value": 2386.25, "relative_strength": 34.228964, "rate_of_change": 1.6678172028165148, "market_dynamics": 1.166465, "expectation": {"probability": 55.1443, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4440.0, "high": 4440.0, "low": 4081.0, "close": 4243.0, "volume": 90971}, "trend_line": 3732.466667, "activity_lines": {"activity_5": 4529.0, "activity_10": 4539.272727, "activity_20": 4277.209524, "activity_30": 4030.137634}, "trend_signal": 1, "fair_value": 2401.480769, "relative_strength": 28.385397, "rate_of_change": 1.3733851272440873, "market_dynamics": 0.840902, "expectation": {"probability": 54.3235, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4352.0, "high": 4455.0, "low": 4300.0, "close": 4406.0, "volume": 46878}, "trend_line": 3784.6, "activity_lines": {"activity_5": 4464.133333, "activity_10": 4522.6, "activity_20": 4315.471429, "activity_30": 4073.591398}, "trend_signal": 1, "fair_value": 2418.064103, "relative_strength": 25.407894, "rate_of_change": 1.3967528085629857, "market_dynamics": 0.474338, "expectation": {"probability": 56.4302, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4406.0, "high": 4587.0, "low": 4383.0, "close": 4530.0, "volume": 44060}, "trend_line": 3830.6, "activity_lines": {"activity_5": 4457.133333, "activity_10": 4522.454545, "activity_20": 4358.895238, "activity_30": 4121.68172}, "trend_signal": 1, "fair_value": 2435.634615, "relative_strength": 26.516007, "rate_of_change": 1.215452095333721, "market_dynamics": 0.080517, "expectation": {"probability": 57.1983, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4578.0, "high": 4576.0, "low": 4261.0, "close": 4298.0, "volume": 24185}, "trend_line": 3864.133333, "activity_lines": {"activity_5": 4388.4, "activity_10": 4481.690909, "activity_20": 4374.209524, "activity_30": 4151.836559}, "trend_signal": 1, "fair_value": 2452.326923, "relative_strength": 21.839626, "rate_of_change": 0.8754068031117923, "market_dynamics": -0.308325, "expectation": {"probability": 54.5944, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4359.0, "high": 4444.0, "low": 4278.0, "close": 4332.0, "volume": 31707}, "trend_line": 3895.466667, "activity_lines": {"activity_5": 4366.466667, "activity_10": 4447.254545, "activity_20": 4389.285714, "activity_30": 4182.021505}, "trend_signal": 1, "fair_value": 2469.429487, "relative_strength": 22.322023, "rate_of_change": 0.8108761085548163, "market_dynamics": -0.515486, "expectation": {"probability": 56.052, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4371.0, "high": 4547.0, "low": 4290.0, "close": 4343.0, "volume": 16965}, "trend_line": 3927.066667, "activity_lines": {"activity_5": 4360.2, "activity_10": 4416.054545, "activity_20": 4401.233333, "activity_30": 4210.894624}, "trend_signal": 1, "fair_value": 2486.621795, "relative_strength": 22.625517, "rate_of_change": 0.8111993427564326, "market_dynamics": -0.694143, "expectation": {"probability": 56.4298, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4328.0, "high": 4423.0, "low": 4328.0, "close": 4369.0, "volume": 7181}, "trend_line": 3961.033333, "activity_lines": {"activity_5": 4355.933333, "activity_10": 4393.836364, "activity_20": 4411.752381, "activity_30": 4239.406452}, "trend_signal": 1, "fair_value": 2504.333333, "relative_strength": 21.226399, "rate_of_change": 0.8649373407747092, "market_dynamics": -0.894255, "expectation": {"probability": 56.8717, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4369.0, "high": 4587.0, "low": 4355.0, "close": 4420.0, "volume": 39034}, "trend_line": 3997.3, "activity_lines": {"activity_5": 4371.133333, "activity_10": 4386.072727, "activity_20": 4423.228571, "activity_30": 4269.017204}, "trend_signal": 1, "fair_value": 2521.910256, "relative_strength": 20.358071, "rate_of_change": 0.9155860087784908, "market_dynamics": -0.860306, "expectation": {"probability": 57.3048, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4490.0, "high": 4700.0, "low": 4451.0, "close": 4695.0, "volume": 59037}, "trend_line": 4048.566667, "activity_lines": {"activity_5": 4485.333333, "activity_10": 4434.563636, "activity_20": 4456.77619, "activity_30": 4314.030108}, "trend_signal": 1, "fair_value": 2541.314103, "relative_strength": 22.268419, "rate_of_change": 1.2825323843594394, "market_dynamics": -0.686405, "expectation": {"probability": 57.7293, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4856.0, "high": 4919.0, "low": 4821.0, "close": 4871.0, "volume": 20496}, "trend_line": 4108.233333, "activity_lines": {"activity_5": 4631.733333, "activity_10": 4517.509091, "activity_20": 4501.87619, "activity_30": 4367.090323}, "trend_signal": 1, "fair_value": 2560.25641, "relative_strength": 26.545537, "rate_of_change": 1.4737725942947917, "market_dynamics": -0.536576, "expectation": {"probability": 58.2379, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4782.0, "high": 5099.0, "low": 4779.0, "close": 5064.0, "volume": 99069}, "trend_line": 4180.433333, "activity_lines": {"activity_5": 4806.533333, "activity_10": 4629.018182, "activity_20": 4559.695238, "activity_30": 4428.752688}, "trend_signal": 1, "fair_value": 2580.987179, "relative_strength": 30.764201, "rate_of_change": 1.7574464288589084, "market_dynamics": -0.119907, "expectation": {"probability": 59.0549, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5571.0, "high": 5799.0, "low": 5469.0, "close": 5545.0, "volume": 111245}, "trend_line": 4264.933333, "activity_lines": {"activity_5": 5093.6, "activity_10": 4813.054545, "activity_20": 4657.766667, "activity_30": 4516.789247}, "trend_signal": 1, "fair_value": 2604.532051, "relative_strength": 39.05149, "rate_of_change": 2.021321553748122, "market_dynamics": 0.333601, "expectation": {"probability": 59.8652, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5502.0, "high": 5819.0, "low": 5350.0, "close": 5438.0, "volume": 62913}, "trend_line": 4337.3, "activity_lines": {"activity_5": 5266.6, "activity_10": 4956.927273, "activity_20": 4738.647619, "activity_30": 4592.470968}, "trend_signal": 1, "fair_value": 2627.153846, "relative_strength": 36.953144, "rate_of_change": 1.69678307606972, "market_dynamics": 0.590105, "expectation": {"probability": 58.0823, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5442.0, "high": 5700.0, "low": 5364.0, "close": 5596.0, "volume": 148307}, "trend_line": 4404.9, "activity_lines": {"activity_5": 5424.4, "activity_10": 5113.018182, "activity_20": 4830.661905, "activity_30": 4673.677419}, "trend_signal": 1, "fair_value": 2650.910256, "relative_strength": 37.561532, "rate_of_change": 1.5585733059737499, "market_dynamics": 1.055546, "expectation": {"probability": 59.9756, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5526.0, "high": 5598.0, "low": 5200.0, "close": 5217.0, "volume": 131030}, "trend_line": 4463.633333, "activity_lines": {"activity_5": 5395.8, "activity_10": 5176.6, "activity_20": 4880.438095, "activity_30": 4726.070968}, "trend_signal": 1, "fair_value": 2672.288462, "relative_strength": 28.124841, "rate_of_change": 1.3333635950872922, "market_dynamics": 1.173888, "expectation": {"probability": 58.9436, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5222.0, "high": 5544.0, "low": 5119.0, "close": 5543.0, "volume": 92647}, "trend_line": 4530.966667, "activity_lines": {"activity_5": 5452.8, "activity_10": 5283.363636, "activity_20": 4957.371429, "activity_30": 4795.707527}, "trend_signal": 1, "fair_value": 2695.602564, "relative_strength": 34.028836, "rate_of_change": 1.508487121964055, "market_dynamics": 1.155942, "expectation": {"probability": 59.7988, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5592.0, "high": 5709.0, "low": 5433.0, "close": 5613.0, "volume": 28427}, "trend_line": 4599.733333, "activity_lines": {"activity_5": 5501.2, "activity_10": 5381.036364, "activity_20": 5036.371429, "activity_30": 4865.516129}, "trend_signal": 1, "fair_value": 2716.814103, "relative_strength": 31.510051, "rate_of_change": 1.5177040806952475, "market_dynamics": 1.115552, "expectation": {"probability": 59.8901, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5452.0, "high": 5452.0, "low": 5202.0, "close": 5380.0, "volume": 38099}, "trend_line": 4660.566667, "activity_lines": {"activity_5": 5467.4, "activity_10": 5413.727273, "activity_20": 5088.614286, "activity_30": 4915.855914}, "trend_signal": 1, "fair_value": 2737.141026, "relative_strength": 21.657597, "rate_of_change": 1.322540451716224, "market_dynamics": 0.845599, "expectation": {"probability": 59.1586, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5299.0, "high": 5416.0, "low": 5250.0, "close": 5339.0, "volume": 17387}, "trend_line": 4718.5, "activity_lines": {"activity_5": 5423.8, "activity_10": 5421.509091, "activity_20": 5134.019048, "activity_30": 4959.625806}, "trend_signal": 1, "fair_value": 2757.25, "relative_strength": 21.005827, "rate_of_change": 1.2430534125862327, "market_dynamics": 0.628043, "expectation": {"probability": 59.2545, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5279.0, "high": 5323.0, "low": 5190.0, "close": 5210.0, "volume": 38821}, "trend_line": 4769.433333, "activity_lines": {"activity_5": 5354.333333, "activity_10": 5394.127273, "activity_20": 5164.714286, "activity_30": 4991.335484}, "trend_signal": 1, "fair_value": 2777.262821, "relative_strength": 16.822684, "rate_of_change": 1.0794390802161693, "market_dynamics": 0.357516, "expectation": {"probability": 59.2545, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5195.0, "high": 5521.0, "low": 5100.0, "close": 5402.0, "volume": 33934}, "trend_line": 4819.6, "activity_lines": {"activity_5": 5349.333333, "activity_10": 5395.490909, "activity_20": 5210.371429, "activity_30": 5032.146237}, "trend_signal": 1, "fair_value": 2798.871795, "relative_strength": 23.566239, "rate_of_change": 1.0518370526933292, "market_dynamics": 0.181185, "expectation": {"probability": 60.6512, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5250.0, "high": 5499.0, "low": 5101.0, "close": 5327.0, "volume": 43030}, "trend_line": 4861.333333, "activity_lines": {"activity_5": 5328.733333, "activity_10": 5377.072727, "activity_20": 5243.366667, "activity_30": 5064.88172}, "trend_signal": 1, "fair_value": 2820.205128, "relative_strength": 19.213717, "rate_of_change": 0.8659086438708444, "market_dynamics": -0.004576, "expectation": {"probability": 59.747, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5414.0, "high": 5440.0, "low": 5200.0, "close": 5259.0, "volume": 36130}, "trend_line": 4882.766667, "activity_lines": {"activity_5": 5304.533333, "activity_10": 5350.254545, "activity_20": 5265.5, "activity_30": 5090.537634}, "trend_signal": 1, "fair_value": 2841.826923, "relative_strength": 13.825206, "rate_of_change": 0.4408941442979279, "market_dynamics": -0.238061, "expectation": {"probability": 59.6816, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5341.0, "high": 5654.0, "low": 5320.0, "close": 5595.0, "volume": 42494}, "trend_line": 4925.733333, "activity_lines": {"activity_5": 5400.4, "activity_10": 5387.781818, "activity_20": 5316.161905, "activity_30": 5136.488172}, "trend_signal": 1, "fair_value": 2865.326923, "relative_strength": 20.113209, "rate_of_change": 0.8799655795635065, "market_dynamics": -0.337656, "expectation": {"probability": 59.7366, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5835.0, "high": 6300.0, "low": 5805.0, "close": 6147.0, "volume": 142405}, "trend_line": 4983.966667, "activity_lines": {"activity_5": 5663.2, "activity_10": 5525.690909, "activity_20": 5413.219048, "activity_30": 5215.27957}, "trend_signal": 1, "fair_value": 2892.673077, "relative_strength": 27.989564, "rate_of_change": 1.182226687138436, "market_dynamics": -0.149594, "expectation": {"probability": 60.3626, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5850.0, "high": 6167.0, "low": 5747.0, "close": 6055.0, "volume": 198149}, "trend_line": 5033.233333, "activity_lines": {"activity_5": 5832.866667, "activity_10": 5629.963636, "activity_20": 5492.871429, "activity_30": 5284.378495}, "trend_signal": 1, "fair_value": 2919.717949, "relative_strength": 26.177076, "rate_of_change": 0.9885031199387122, "market_dynamics": 0.054353, "expectation": {"probability": 60.7235, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5911.0, "high": 6700.0, "low": 5810.0, "close": 6461.0, "volume": 109741}, "trend_line": 5093.466667, "activity_lines": {"activity_5": 6094.333333, "activity_10": 5798.745455, "activity_20": 5603.038095, "activity_30": 5376.492473}, "trend_signal": 1, "fair_value": 2949.416667, "relative_strength": 34.325095, "rate_of_change": 1.1967125307917759, "market_dynamics": 0.45573, "expectation": {"probability": 61.2642, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6500.0, "high": 6649.0, "low": 6187.0, "close": 6624.0, "volume": 90273}, "trend_line": 5155.466667, "activity_lines": {"activity_5": 6334.533333, "activity_10": 5981.745455, "activity_20": 5718.766667, "activity_30": 5475.236559}, "trend_signal": 1, "fair_value": 2980.224359, "relative_strength": 40.47987, "rate_of_change": 1.2172456217626997, "market_dynamics": 0.81881, "expectation": {"probability": 61.5636, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6750.0, "high": 6935.0, "low": 6600.0, "close": 6714.0, "volume": 50561}, "trend_line": 5218.266667, "activity_lines": {"activity_5": 6513.733333, "activity_10": 6158.490909, "activity_20": 5832.571429, "activity_30": 5575.787097}, "trend_signal": 1, "fair_value": 3011.141026, "relative_strength": 33.65899, "rate_of_change": 1.2181244503428033, "market_dynamics": 0.965063, "expectation": {"probability": 61.7456, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6844.0, "high": 6918.0, "low": 6600.0, "close": 6703.0, "volume": 17790}, "trend_line": 5291.3, "activity_lines": {"activity_5": 6614.666667, "activity_10": 6308.236364, "activity_20": 5935.714286, "activity_30": 5671.576344}, "trend_signal": 1, "fair_value": 3041.282051, "relative_strength": 32.12064, "rate_of_change": 1.3995707322099626, "market_dynamics": 1.101561, "expectation": {"probability": 61.3438, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6580.0, "high": 6699.0, "low": 6208.0, "close": 6595.0, "volume": 64002}, "trend_line": 5369.7, "activity_lines": {"activity_5": 6642.533333, "activity_10": 6411.2, "activity_20": 6019.847619, "activity_30": 5755.686022}, "trend_signal": 1, "fair_value": 3069.782051, "relative_strength": 28.652693, "rate_of_change": 1.4816774705648825, "market_dynamics": 1.13116, "expectation": {"probability": 60.6542, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6666.0, "high": 6792.0, "low": 6601.0, "close": 6643.0, "volume": 8762}, "trend_line": 5444.266667, "activity_lines": {"activity_5": 6650.4, "activity_10": 6501.2, "activity_20": 6101.261905, "activity_30": 5837.834409}, "trend_signal": 1, "fair_value": 3098.852564, "relative_strength": 25.690609, "rate_of_change": 1.3886561074175476, "market_dynamics": 1.123841, "expectation": {"probability": 61.2979, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6880.0, "high": 7041.0, "low": 6738.0, "close": 6983.0, "volume": 24281}, "trend_line": 5526.033333, "activity_lines": {"activity_5": 6759.466667, "activity_10": 6629.090909, "activity_20": 6209.828571, "activity_30": 5937.107527}, "trend_signal": 1, "fair_value": 3130.737179, "relative_strength": 29.568234, "rate_of_change": 1.5018857635248242, "market_dynamics": 1.088813, "expectation": {"probability": 61.9673, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6984.0, "high": 7100.0, "low": 6777.0, "close": 6920.0, "volume": 62426}, "trend_line": 5613.433333, "activity_lines": {"activity_5": 6823.6, "activity_10": 6714.181818, "activity_20": 6305.038095, "activity_30": 6027.04086}, "trend_signal": 1, "fair_value": 3161.653846, "relative_strength": 24.274693, "rate_of_change": 1.5816046471900576, "market_dynamics": 1.125465, "expectation": {"probability": 61.3932, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6889.0, "high": 7037.0, "low": 6486.0, "close": 6835.0, "volume": 120083}, "trend_line": 5696.866667, "activity_lines": {"activity_5": 6845.666667, "activity_10": 6759.727273, "activity_20": 6385.847619, "activity_30": 6105.851613}, "trend_signal": 1, "fair_value": 3192.576923, "relative_strength": 20.264805, "rate_of_change": 1.486315576414102, "market_dynamics": 1.177831, "expectation": {"probability": 61.1437, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6895.0, "high": 8273.0, "low": 6895.0, "close": 8150.0, "volume": 177835}, "trend_line": 5823.766667, "activity_lines": {"activity_5": 7297.266667, "activity_10": 7031.854545, "activity_20": 6584.190476, "activity_30": 6264.11828}, "trend_signal": 1, "fair_value": 3231.897436, "relative_strength": 39.423678, "rate_of_change": 2.2275402851726884, "market_dynamics": 1.376871, "expectation": {"probability": 61.2558, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7642.0, "high": 8716.0, "low": 7536.0, "close": 7811.0, "volume": 189703}, "trend_line": 5938.5, "activity_lines": {"activity_5": 7532.2, "activity_10": 7204.254545, "activity_20": 6737.833333, "activity_30": 6392.326882}, "trend_signal": 1, "fair_value": 3268.012821, "relative_strength": 32.617073, "rate_of_change": 1.9700880814839166, "market_dynamics": 1.523431, "expectation": {"probability": 60.4908, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8297.0, "high": 8297.0, "low": 7900.0, "close": 8240.0, "volume": 74840}, "trend_line": 6065.833333, "activity_lines": {"activity_5": 7832.266667, "activity_10": 7430.109091, "activity_20": 6921.866667, "activity_30": 6540.810753}, "trend_signal": 1, "fair_value": 3307.871795, "relative_strength": 38.114363, "rate_of_change": 2.1442002694282998, "market_dynamics": 1.572319, "expectation": {"probability": 61.3118, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8388.0, "high": 8852.0, "low": 7985.0, "close": 8793.0, "volume": 101931}, "trend_line": 6202.433333, "activity_lines": {"activity_5": 8232.866667, "activity_10": 7727.127273, "activity_20": 7144.947619, "activity_30": 6716.756989}, "trend_signal": 1, "fair_value": 3351.384615, "relative_strength": 41.617828, "rate_of_change": 2.251957686619155, "market_dynamics": 1.649332, "expectation": {"probability": 61.9735, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8925.0, "high": 9600.0, "low": 8576.0, "close": 9442.0, "volume": 156503}, "trend_line": 6354.8, "activity_lines": {"activity_5": 8724.933333, "activity_10": 8104.345455, "activity_20": 7413.390476, "activity_30": 6925.76129}, "trend_signal": 1, "fair_value": 3399.192308, "relative_strength": 49.134575, "rate_of_change": 2.456562752385173, "market_dynamics": 1.66779, "expectation": {"probability": 62.687, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9337.0, "high": 9652.0, "low": 9050.0, "close": 9495.0, "volume": 94530}, "trend_line": 6502.5, "activity_lines": {"activity_5": 9060.866667, "activity_10": 8441.4, "activity_20": 7666.728571, "activity_30": 7128.354839}, "trend_signal": 1, "fair_value": 3447.217949, "relative_strength": 45.799107, "rate_of_change": 2.3242273556996254, "market_dynamics": 1.619753, "expectation": {"probability": 62.8047, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9498.0, "high": 9525.0, "low": 9200.0, "close": 9460.0, "volume": 41915}, "trend_line": 6633.0, "activity_lines": {"activity_5": 9295.466667, "activity_10": 8719.363636, "activity_20": 7897.242857, "activity_30": 7319.16129}, "trend_signal": 1, "fair_value": 3495.012821, "relative_strength": 42.345592, "rate_of_change": 2.006920415224913, "market_dynamics": 1.58469, "expectation": {"probability": 62.2711, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9584.0, "high": 9684.0, "low": 9381.0, "close": 9634.0, "volume": 47530}, "trend_line": 6772.866667, "activity_lines": {"activity_5": 9478.133333, "activity_10": 8977.745455, "activity_20": 8124.647619, "activity_30": 7512.774194}, "trend_signal": 1, "fair_value": 3544.205128, "relative_strength": 41.032663, "rate_of_change": 2.1086486808382365, "market_dynamics": 1.530566, "expectation": {"probability": 62.6245, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9980.0, "high": 10240.0, "low": 9000.0, "close": 9237.0, "volume": 73535}, "trend_line": 6894.233333, "activity_lines": {"activity_5": 9435.533333, "activity_10": 9115.745455, "activity_20": 8293.409524, "activity_30": 7671.750538}, "trend_signal": 1, "fair_value": 3590.570513, "relative_strength": 31.820186, "rate_of_change": 1.7919541601393802, "market_dynamics": 1.29003, "expectation": {"probability": 62.1362, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9286.0, "high": 10540.0, "low": 9102.0, "close": 10540.0, "volume": 144099}, "trend_line": 7071.666667, "activity_lines": {"activity_5": 9797.666667, "activity_10": 9448.527273, "activity_20": 8568.92381, "activity_30": 7906.96129}, "trend_signal": 1, "fair_value": 3645.115385, "relative_strength": 44.323023, "rate_of_change": 2.573648517967854, "market_dynamics": 1.273653, "expectation": {"probability": 62.616, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10360.0, "high": 10890.0, "low": 10080.0, "close": 10690.0, "volume": 81158}, "trend_line": 7243.233333, "activity_lines": {"activity_5": 10136.6, "activity_10": 9741.218182, "activity_20": 8837.804762, "activity_30": 8140.402151}, "trend_signal": 1, "fair_value": 3701.089744, "relative_strength": 45.002687, "rate_of_change": 2.42611358932707, "market_dynamics": 1.261093, "expectation": {"probability": 62.8875, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10800.0, "high": 11690.0, "low": 10140.0, "close": 10990.0, "volume": 181762}, "trend_line": 7422.466667, "activity_lines": {"activity_5": 10495.866667, "activity_10": 10042.272727, "activity_20": 9113.185714, "activity_30": 8382.129032}, "trend_signal": 1, "fair_value": 3759.012821, "relative_strength": 51.221555, "rate_of_change": 2.474493444570075, "market_dynamics": 1.337136, "expectation": {"probability": 63.206, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10880.0, "high": 10880.0, "low": 10170.0, "close": 10640.0, "volume": 218303}, "trend_line": 7597.8, "activity_lines": {"activity_5": 10636.466667, "activity_10": 10221.890909, "activity_20": 9333.666667, "activity_30": 8589.711828}, "trend_signal": 1, "fair_value": 3814.211538, "relative_strength": 41.336065, "rate_of_change": 2.3621976475761857, "market_dynamics": 1.479695, "expectation": {"probability": 62.5799, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10540.0, "high": 10540.0, "low": 10000.0, "close": 10070.0, "volume": 89112}, "trend_line": 7755.5, "activity_lines": {"activity_5": 10520.0, "activity_10": 10254.236364, "activity_20": 9480.738095, "activity_30": 8749.208602}, "trend_signal": 1, "fair_value": 3865.698718, "relative_strength": 32.934625, "rate_of_change": 2.075600831819735, "market_dynamics": 1.221712, "expectation": {"probability": 62.1107, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10030.0, "high": 10340.0, "low": 9704.0, "close": 9757.0, "volume": 65193}, "trend_line": 7907.066667, "activity_lines": {"activity_5": 10243.666667, "activity_10": 10206.454545, "activity_20": 9582.019048, "activity_30": 8878.337634}, "trend_signal": 1, "fair_value": 3915.134615, "relative_strength": 26.900384, "rate_of_change": 1.9543119979369485, "market_dynamics": 0.821339, "expectation": {"probability": 61.3839, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9417.0, "high": 9782.0, "low": 9156.0, "close": 9603.0, "volume": 56334}, "trend_line": 8047.1, "activity_lines": {"activity_5": 9968.2, "activity_10": 10124.945455, "activity_20": 9654.090476, "activity_30": 8987.752688}, "trend_signal": 1, "fair_value": 3963.538462, "relative_strength": 26.055112, "rate_of_change": 1.7709896589645173, "market_dynamics": 0.231376, "expectation": {"probability": 60.6632, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9845.0, "high": 10440.0, "low": 9200.0, "close": 9334.0, "volume": 76852}, "trend_line": 8180.666667, "activity_lines": {"activity_5": 9675.533333, "activity_10": 9992.563636, "activity_20": 9686.219048, "activity_30": 9070.778495}, "trend_signal": 1, "fair_value": 4010.429487, "relative_strength": 21.54762, "rate_of_change": 1.6598111990655025, "market_dynamics": -0.372215, "expectation": {"probability": 60.2615, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9466.0, "high": 9777.0, "low": 8699.0, "close": 9115.0, "volume": 98440}, "trend_line": 8309.2, "activity_lines": {"activity_5": 9420.266667, "activity_10": 9822.654545, "activity_20": 9684.67619, "activity_30": 9131.058065}, "trend_signal": 1, "fair_value": 4056.339744, "relative_strength": 15.636904, "rate_of_change": 1.571184088437328, "market_dynamics": -0.735087, "expectation": {"probability": 60.1095, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9304.0, "high": 9653.0, "low": 9000.0, "close": 9130.0, "volume": 218061}, "trend_line": 8427.033333, "activity_lines": {"activity_5": 9271.666667, "activity_10": 9664.909091, "activity_20": 9674.409524, "activity_30": 9184.012903}, "trend_signal": 1, "fair_value": 4101.852564, "relative_strength": 15.24762, "rate_of_change": 1.41810683338948, "market_dynamics": -0.784337, "expectation": {"probability": 60.3096, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8850.0, "high": 10780.0, "low": 8807.0, "close": 10700.0, "volume": 186635}, "trend_line": 8578.8, "activity_lines": {"activity_5": 9709.066667, "activity_10": 9794.563636, "activity_20": 9803.142857, "activity_30": 9330.655914}, "trend_signal": 1, "fair_value": 4157.615385, "relative_strength": 35.57287, "rate_of_change": 1.8009501209124965, "market_dynamics": -0.607072, "expectation": {"probability": 60.9799, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10390.0, "high": 10380.0, "low": 9118.0, "close": 9767.0, "volume": 197103}, "trend_line": 8702.533333, "activity_lines": {"activity_5": 9772.6, "activity_10": 9751.672727, "activity_20": 9824.614286, "activity_30": 9407.313978}, "trend_signal": 1, "fair_value": 4207.474359, "relative_strength": 23.088412, "rate_of_change": 1.4423151606285278, "market_dynamics": -0.477072, "expectation": {"probability": 60.629, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9200.0, "high": 10380.0, "low": 8819.0, "close": 10360.0, "volume": 141380}, "trend_line": 8832.5, "activity_lines": {"activity_5": 10022.866667, "activity_10": 9833.381818, "activity_20": 9894.861905, "activity_30": 9514.247312}, "trend_signal": 1, "fair_value": 4260.794872, "relative_strength": 30.640354, "rate_of_change": 1.4934348657668117, "market_dynamics": -0.352118, "expectation": {"probability": 60.9911, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10360.0, "high": 10790.0, "low": 10240.0, "close": 10370.0, "volume": 28166}, "trend_line": 8957.366667, "activity_lines": {"activity_5": 10208.066667, "activity_10": 9928.363636, "activity_20": 9953.92381, "activity_30": 9613.44086}, "trend_signal": 1, "fair_value": 4314.134615, "relative_strength": 25.545157, "rate_of_change": 1.413718279082935, "market_dynamics": -0.373919, "expectation": {"probability": 61.2022, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11620.0, "high": 11780.0, "low": 9262.0, "close": 9579.0, "volume": 232816}, "trend_line": 9052.866667, "activity_lines": {"activity_5": 10045.933333, "activity_10": 9884.436364, "activity_20": 9927.509524, "activity_30": 9653.546237}, "trend_signal": 1, "fair_value": 4362.634615, "relative_strength": 14.185072, "rate_of_change": 1.0661615578586652, "market_dynamics": -0.483201, "expectation": {"probability": 61.1775, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9366.0, "high": 10100.0, "low": 9242.0, "close": 10010.0, "volume": 84516}, "trend_line": 9163.1, "activity_lines": {"activity_5": 9997.533333, "activity_10": 9927.8, "activity_20": 9938.4, "activity_30": 9715.296774}, "trend_signal": 1, "fair_value": 4414.019231, "relative_strength": 17.652555, "rate_of_change": 1.2176621732630686, "market_dynamics": -0.601889, "expectation": {"probability": 61.2656, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10360.0, "high": 11590.0, "low": 10310.0, "close": 11580.0, "volume": 165772}, "trend_line": 9329.266667, "activity_lines": {"activity_5": 10518.466667, "activity_10": 10252.018182, "activity_20": 10096.109524, "activity_30": 9871.225806}, "trend_signal": 1, "fair_value": 4475.801282, "relative_strength": 28.505036, "rate_of_change": 1.8134328666062742, "market_dynamics": -0.407685, "expectation": {"probability": 61.5493, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11830.0, "high": 11990.0, "low": 10600.0, "close": 11950.0, "volume": 123037}, "trend_line": 9506.166667, "activity_lines": {"activity_5": 11041.866667, "activity_10": 10607.563636, "activity_20": 10279.128571, "activity_30": 10040.305376}, "trend_signal": 1, "fair_value": 4539.769231, "relative_strength": 31.402128, "rate_of_change": 1.8961833369576642, "market_dynamics": -0.107796, "expectation": {"probability": 62.125, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12270.0, "high": 12520.0, "low": 10870.0, "close": 11320.0, "volume": 98200}, "trend_line": 9650.733333, "activity_lines": {"activity_5": 11249.266667, "activity_10": 10801.0, "activity_20": 10390.290476, "activity_30": 10157.326882}, "trend_signal": 1, "fair_value": 4600.076923, "relative_strength": 24.941602, "rate_of_change": 1.520767214211106, "market_dynamics": 0.091558, "expectation": {"probability": 61.4406, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11030.0, "high": 11310.0, "low": 9607.0, "close": 10120.0, "volume": 222793}, "trend_line": 9757.4, "activity_lines": {"activity_5": 10993.333333, "activity_10": 10736.163636, "activity_20": 10379.138095, "activity_30": 10187.602151}, "trend_signal": 1, "fair_value": 4652.269231, "relative_strength": 6.667718, "rate_of_change": 1.1052700693247879, "market_dynamics": 0.34414, "expectation": {"probability": 61.0932, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9549.0, "high": 9638.0, "low": 9340.0, "close": 9523.0, "volume": 396896}, "trend_line": 9847.0, "activity_lines": {"activity_5": 10502.333333, "activity_10": 10544.781818, "activity_20": 10306.92381, "activity_30": 10172.47957}, "trend_signal": 1, "fair_value": 4700.307692, "relative_strength": -1.231236, "rate_of_change": 0.9182774099657733, "market_dynamics": 0.21666, "expectation": {"probability": 58.7604, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9610.0, "high": 9610.0, "low": 9055.0, "close": 9173.0, "volume": 146803}, "trend_line": 9881.1, "activity_lines": {"activity_5": 9927.133333, "activity_10": 10311.163636, "activity_20": 10206.219048, "activity_30": 10128.995699}, "trend_signal": 1, "fair_value": 4745.730769, "relative_strength": -3.728103, "rate_of_change": 0.34629836498426286, "market_dynamics": -0.17285, "expectation": {"probability": 58.2332, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9435.0, "high": 10190.0, "low": 9001.0, "close": 9257.0, "volume": 165587}, "trend_line": 9929.3, "activity_lines": {"activity_5": 9540.4, "activity_10": 10103.618182, "activity_20": 10120.738095, "activity_30": 10088.731183}, "trend_signal": 0, "fair_value": 4792.141026, "relative_strength": -7.962908, "rate_of_change": 0.4877999413020707, "market_dynamics": -0.486109, "expectation": {"probability": 61.0763, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9090.0, "high": 10550.0, "low": 9001.0, "close": 10010.0, "volume": 589809}, "trend_line": 9988.3, "activity_lines": {"activity_5": 9584.2, "activity_10": 10053.036364, "activity_20": 10115.22381, "activity_30": 10093.937634}, "trend_signal": 0, "fair_value": 4843.089744, "relative_strength": -3.224832, "rate_of_change": 0.5942010010776189, "market_dynamics": -0.559961, "expectation": {"probability": 63.6656, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10700.0, "high": 10770.0, "low": 10070.0, "close": 10230.0, "volume": 272149}, "trend_line": 10036.2, "activity_lines": {"activity_5": 9788.666667, "activity_10": 10049.0, "activity_20": 10133.661905, "activity_30": 10109.531183}, "trend_signal": 0, "fair_value": 4895.108974, "relative_strength": -5.418304, "rate_of_change": 0.4795610864711859, "market_dynamics": -0.669551, "expectation": {"probability": 63.8593, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10560.0, "high": 10860.0, "low": 10050.0, "close": 10250.0, "volume": 214841}, "trend_line": 10063.133333, "activity_lines": {"activity_5": 9992.466667, "activity_10": 10036.763636, "activity_20": 10153.242857, "activity_30": 10123.324731}, "trend_signal": 0, "fair_value": 4947.083333, "relative_strength": -6.491515, "rate_of_change": 0.26836186006654944, "market_dynamics": -0.556164, "expectation": {"probability": 64.9577, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10330.0, "high": 10540.0, "low": 9876.0, "close": 10500.0, "volume": 47425}, "trend_line": 10096.633333, "activity_lines": {"activity_5": 10231.133333, "activity_10": 10065.618182, "activity_20": 10194.285714, "activity_30": 10151.509677}, "trend_signal": 0, "fair_value": 5001.147436, "relative_strength": -3.124718, "rate_of_change": 0.33289830206406545, "market_dynamics": -0.498985, "expectation": {"probability": 65.5226, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10750.0, "high": 10990.0, "low": 10260.0, "close": 10950.0, "volume": 185969}, "trend_line": 10146.3, "activity_lines": {"activity_5": 10531.333333, "activity_10": 10195.927273, "activity_20": 10273.914286, "activity_30": 10206.565591}, "trend_signal": 1, "fair_value": 5057.50641, "relative_strength": -0.448529, "rate_of_change": 0.4919131492838129, "market_dynamics": -0.49214, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10940.0, "high": 12500.0, "low": 10720.0, "close": 12300.0, "volume": 242081}, "trend_line": 10235.166667, "activity_lines": {"activity_5": 11168.666667, "activity_10": 10589.872727, "activity_20": 10474.419048, "activity_30": 10345.513978}, "trend_signal": 1, "fair_value": 5122.564103, "relative_strength": 11.768615, "rate_of_change": 0.8758529414663497, "market_dynamics": -0.111128, "expectation": {"probability": 62.2795, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11910.0, "high": 13070.0, "low": 11770.0, "close": 13000.0, "volume": 322807}, "trend_line": 10360.6, "activity_lines": {"activity_5": 11886.666667, "activity_10": 11093.272727, "activity_20": 10726.42381, "activity_30": 10523.890323}, "trend_signal": 1, "fair_value": 5192.423077, "relative_strength": 20.191145, "rate_of_change": 1.2255133412181773, "market_dynamics": 0.363133, "expectation": {"probability": 62.0283, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12700.0, "high": 13400.0, "low": 10960.0, "close": 11980.0, "volume": 348921}, "trend_line": 10408.6, "activity_lines": {"activity_5": 12080.0, "activity_10": 11358.854545, "activity_20": 10862.857143, "activity_30": 10628.367742}, "trend_signal": 1, "fair_value": 5255.948718, "relative_strength": 8.746697, "rate_of_change": 0.463293631642955, "market_dynamics": 0.702431, "expectation": {"probability": 61.0386, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12570.0, "high": 13700.0, "low": 11840.0, "close": 12240.0, "volume": 225473}, "trend_line": 10460.266667, "activity_lines": {"activity_5": 12244.666667, "activity_10": 11627.036364, "activity_20": 11017.957143, "activity_30": 10746.522581}, "trend_signal": 1, "fair_value": 5321.083333, "relative_strength": 9.173836, "rate_of_change": 0.49638440328189676, "market_dynamics": 0.861123, "expectation": {"probability": 61.8662, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12460.0, "high": 12740.0, "low": 11960.0, "close": 12470.0, "volume": 63893}, "trend_line": 10509.6, "activity_lines": {"activity_5": 12370.0, "activity_10": 11881.272727, "activity_20": 11183.185714, "activity_30": 10876.182796}, "trend_signal": 1, "fair_value": 5386.980769, "relative_strength": 7.944904, "rate_of_change": 0.47162595917020994, "market_dynamics": 0.786643, "expectation": {"probability": 61.8662, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12330.0, "high": 12430.0, "low": 11700.0, "close": 11800.0, "volume": 82003}, "trend_line": 10548.266667, "activity_lines": {"activity_5": 12170.666667, "activity_10": 11955.272727, "activity_20": 11274.557143, "activity_30": 10959.434409}, "trend_signal": 1, "fair_value": 5448.275641, "relative_strength": 2.477598, "rate_of_change": 0.36791758963233145, "market_dynamics": 0.578861, "expectation": {"probability": 60.4812, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11480.0, "high": 12490.0, "low": 11340.0, "close": 11960.0, "volume": 118302}, "trend_line": 10611.266667, "activity_lines": {"activity_5": 12058.0, "activity_10": 12025.818182, "activity_20": 11374.357143, "activity_30": 11050.513978}, "trend_signal": 1, "fair_value": 5510.929487, "relative_strength": 1.958064, "rate_of_change": 0.5972545252111799, "market_dynamics": 0.576956, "expectation": {"probability": 61.9159, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12280.0, "high": 13250.0, "low": 12100.0, "close": 12970.0, "volume": 372529}, "trend_line": 10718.366667, "activity_lines": {"activity_5": 12351.333333, "activity_10": 12248.545455, "activity_20": 11559.009524, "activity_30": 11202.690323}, "trend_signal": 1, "fair_value": 5580.314103, "relative_strength": 12.617231, "rate_of_change": 1.0093045756080268, "market_dynamics": 0.785701, "expectation": {"probability": 62.5946, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13420.0, "high": 13540.0, "low": 13120.0, "close": 13330.0, "volume": 50930}, "trend_line": 10842.6, "activity_lines": {"activity_5": 12698.666667, "activity_10": 12487.272727, "activity_20": 11763.852381, "activity_30": 11371.182796}, "trend_signal": 1, "fair_value": 5652.0, "relative_strength": 14.561266, "rate_of_change": 1.159069631219961, "market_dynamics": 0.881155, "expectation": {"probability": 62.5946, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13390.0, "high": 13730.0, "low": 13120.0, "close": 13500.0, "volume": 78430}, "trend_line": 10981.466667, "activity_lines": {"activity_5": 13030.0, "activity_10": 12705.454545, "activity_20": 11976.552381, "activity_30": 11542.627957}, "trend_signal": 1, "fair_value": 5724.24359, "relative_strength": 9.490412, "rate_of_change": 1.2807506225444103, "market_dynamics": 1.005917, "expectation": {"probability": 62.7251, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13850.0, "high": 14920.0, "low": 13850.0, "close": 14300.0, "volume": 64897}, "trend_line": 11154.3, "activity_lines": {"activity_5": 13559.333333, "activity_10": 13022.727273, "activity_20": 12258.061905, "activity_30": 11756.726882}, "trend_signal": 1, "fair_value": 5801.730769, "relative_strength": 12.607419, "rate_of_change": 1.5738638402407006, "market_dynamics": 1.140776, "expectation": {"probability": 63.4515, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14480.0, "high": 14590.0, "low": 13470.0, "close": 13470.0, "volume": 145238}, "trend_line": 11298.966667, "activity_lines": {"activity_5": 13645.333333, "activity_10": 13152.727273, "activity_20": 12446.333333, "activity_30": 11906.126882}, "trend_signal": 1, "fair_value": 5873.839744, "relative_strength": 7.62394, "rate_of_change": 1.296958724438121, "market_dynamics": 1.044178, "expectation": {"probability": 61.9523, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12750.0, "high": 13550.0, "low": 12680.0, "close": 13320.0, "volume": 60087}, "trend_line": 11386.3, "activity_lines": {"activity_5": 13580.666667, "activity_10": 13246.909091, "activity_20": 12604.366667, "activity_30": 12036.516129}, "trend_signal": 1, "fair_value": 5944.589744, "relative_strength": 6.333648, "rate_of_change": 0.7729320350600399, "market_dynamics": 0.927516, "expectation": {"probability": 61.2313, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13720.0, "high": 14850.0, "low": 13570.0, "close": 14000.0, "volume": 95001}, "trend_line": 11527.4, "activity_lines": {"activity_5": 13719.333333, "activity_10": 13440.363636, "activity_20": 12809.080952, "activity_30": 12205.141935}, "trend_signal": 1, "fair_value": 6019.788462, "relative_strength": 8.617741, "rate_of_change": 1.239208522522684, "market_dynamics": 0.922936, "expectation": {"probability": 62.7737, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13710.0, "high": 14250.0, "low": 12700.0, "close": 12700.0, "volume": 103152}, "trend_line": 11605.4, "activity_lines": {"activity_5": 13380.0, "activity_10": 13365.454545, "activity_20": 12867.0, "activity_30": 12280.793548}, "trend_signal": 1, "fair_value": 6087.262821, "relative_strength": -3.663339, "rate_of_change": 0.676648680535073, "market_dynamics": 0.536424, "expectation": {"probability": 62.7027, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13100.0, "high": 13900.0, "low": 12500.0, "close": 13300.0, "volume": 202671}, "trend_line": 11703.066667, "activity_lines": {"activity_5": 13294.0, "activity_10": 13395.454545, "activity_20": 12965.666667, "activity_30": 12390.122581}, "trend_signal": 1, "fair_value": 6158.391026, "relative_strength": -2.132488, "rate_of_change": 0.8415622641184234, "market_dynamics": 0.299875, "expectation": {"probability": 63.9924, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13030.0, "high": 13470.0, "low": 12580.0, "close": 12920.0, "volume": 101028}, "trend_line": 11814.433333, "activity_lines": {"activity_5": 13148.0, "activity_10": 13329.090909, "activity_20": 13012.47619, "activity_30": 12468.634409}, "trend_signal": 1, "fair_value": 6227.314103, "relative_strength": -2.992841, "rate_of_change": 0.9516024232693685, "market_dynamics": 0.052588, "expectation": {"probability": 62.7656, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12900.0, "high": 13100.0, "low": 11830.0, "close": 12400.0, "volume": 104003}, "trend_line": 11894.1, "activity_lines": {"activity_5": 12865.333333, "activity_10": 13150.727273, "activity_20": 12996.952381, "activity_30": 12506.412903}, "trend_signal": 1, "fair_value": 6292.814103, "relative_strength": -7.76486, "rate_of_change": 0.6743164462867218, "market_dynamics": -0.407415, "expectation": {"probability": 62.9851, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12500.0, "high": 13290.0, "low": 12140.0, "close": 13190.0, "volume": 99603}, "trend_line": 11947.766667, "activity_lines": {"activity_5": 12907.333333, "activity_10": 13126.363636, "activity_20": 13046.428571, "activity_30": 12590.019355}, "trend_signal": 1, "fair_value": 6364.038462, "relative_strength": -5.116249, "rate_of_change": 0.4512041011930243, "market_dynamics": -0.448054, "expectation": {"probability": 64.7684, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12790.0, "high": 12870.0, "low": 12080.0, "close": 12480.0, "volume": 67895}, "trend_line": 11965.433333, "activity_lines": {"activity_5": 12766.666667, "activity_10": 12975.454545, "activity_20": 13015.47619, "activity_30": 12624.356989}, "trend_signal": 1, "fair_value": 6431.230769, "relative_strength": -13.062889, "rate_of_change": 0.14786584382164675, "market_dynamics": -0.668995, "expectation": {"probability": 64.094, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12740.0, "high": 13100.0, "low": 12400.0, "close": 12610.0, "volume": 87074}, "trend_line": 12008.433333, "activity_lines": {"activity_5": 12684.0, "activity_10": 12866.727273, "activity_20": 12989.619048, "activity_30": 12665.941935}, "trend_signal": 1, "fair_value": 6499.641026, "relative_strength": -12.629713, "rate_of_change": 0.3593685143137139, "market_dynamics": -0.749072, "expectation": {"probability": 64.7278, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12900.0, "high": 14450.0, "low": 12900.0, "close": 14450.0, "volume": 103919}, "trend_line": 12152.766667, "activity_lines": {"activity_5": 13260.666667, "activity_10": 13123.272727, "activity_20": 13137.52381, "activity_30": 12823.462366}, "trend_signal": 1, "fair_value": 6580.025641, "relative_strength": 1.721519, "rate_of_change": 1.2019330914996305, "market_dynamics": -0.533789, "expectation": {"probability": 64.6977, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14240.0, "high": 14650.0, "low": 13890.0, "close": 14650.0, "volume": 145955}, "trend_line": 12323.666667, "activity_lines": {"activity_5": 13802.0, "activity_10": 13398.363636, "activity_20": 13297.571429, "activity_30": 12984.574194}, "trend_signal": 1, "fair_value": 6661.711538, "relative_strength": 0.577085, "rate_of_change": 1.4062641428314986, "market_dynamics": -0.316601, "expectation": {"probability": 64.9504, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15060.0, "high": 17470.0, "low": 15050.0, "close": 16450.0, "volume": 318496}, "trend_line": 12566.233333, "activity_lines": {"activity_5": 14793.333333, "activity_10": 13976.545455, "activity_20": 13616.333333, "activity_30": 13250.789247}, "trend_signal": 1, "fair_value": 6754.692308, "relative_strength": 7.917908, "rate_of_change": 1.9682994725063396, "market_dynamics": 0.215256, "expectation": {"probability": 63.462, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16250.0, "high": 16970.0, "low": 15760.0, "close": 16310.0, "volume": 264985}, "trend_line": 12801.333333, "activity_lines": {"activity_5": 15520.666667, "activity_10": 14484.727273, "activity_20": 13901.714286, "activity_30": 13492.322581}, "trend_signal": 1, "fair_value": 6846.282051, "relative_strength": 3.958677, "rate_of_change": 1.8708867945544807, "market_dynamics": 0.735944, "expectation": {"probability": 62.7691, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16310.0, "high": 17450.0, "low": 15700.0, "close": 16750.0, "volume": 263291}, "trend_line": 13026.0, "activity_lines": {"activity_5": 16139.333333, "activity_10": 15007.272727, "activity_20": 14210.714286, "activity_30": 13747.075269}, "trend_signal": 1, "fair_value": 6940.980769, "relative_strength": 6.392002, "rate_of_change": 1.7550255208247805, "market_dynamics": 1.124835, "expectation": {"probability": 63.4294, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16660.0, "high": 16990.0, "low": 15130.0, "close": 15230.0, "volume": 290512}, "trend_line": 13192.666667, "activity_lines": {"activity_5": 15975.333333, "activity_10": 15190.727273, "activity_20": 14351.380952, "activity_30": 13889.268817}, "trend_signal": 1, "fair_value": 7025.557692, "relative_strength": -3.352399, "rate_of_change": 1.2794923000153502, "market_dynamics": 1.285003, "expectation": {"probability": 62.825, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15620.0, "high": 15920.0, "low": 14400.0, "close": 14450.0, "volume": 228608}, "trend_line": 13332.666667, "activity_lines": {"activity_5": 15499.333333, "activity_10": 15190.363636, "activity_20": 14402.190476, "activity_30": 13970.387097}, "trend_signal": 1, "fair_value": 7104.730769, "relative_strength": -9.092777, "rate_of_change": 1.0611956136979839, "market_dynamics": 1.054708, "expectation": {"probability": 62.4043, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14450.0, "high": 16660.0, "low": 14450.0, "close": 15180.0, "volume": 146671}, "trend_line": 13488.666667, "activity_lines": {"activity_5": 15280.0, "activity_10": 15285.454545, "activity_20": 14515.47619, "activity_30": 14089.569892}, "trend_signal": 1, "fair_value": 7188.794872, "relative_strength": -7.033211, "rate_of_change": 1.1700585028958934, "market_dynamics": 0.838024, "expectation": {"probability": 63.0396, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15180.0, "high": 16800.0, "low": 15180.0, "close": 16800.0, "volume": 212300}, "trend_line": 13683.666667, "activity_lines": {"activity_5": 15685.333333, "activity_10": 15638.909091, "activity_20": 14774.238095, "activity_30": 14303.204301}, "trend_signal": 1, "fair_value": 7283.442308, "relative_strength": 1.338999, "rate_of_change": 1.4456580832934895, "market_dynamics": 0.705718, "expectation": {"probability": 63.1304, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16520.0, "high": 18240.0, "low": 16170.0, "close": 17250.0, "volume": 178194}, "trend_line": 13848.666667, "activity_lines": {"activity_5": 16208.0, "activity_10": 15995.636364, "activity_20": 15060.142857, "activity_30": 14533.290323}, "trend_signal": 1, "fair_value": 7380.730769, "relative_strength": 6.516788, "rate_of_change": 1.2058171542421423, "market_dynamics": 0.729425, "expectation": {"probability": 63.24, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17080.0, "high": 19930.0, "low": 17080.0, "close": 18290.0, "volume": 468532}, "trend_line": 14025.0, "activity_lines": {"activity_5": 17044.0, "activity_10": 16457.090909, "activity_20": 15431.047619, "activity_30": 14819.827957}, "trend_signal": 1, "fair_value": 7484.576923, "relative_strength": 6.802785, "rate_of_change": 1.2732874379898633, "market_dynamics": 1.073007, "expectation": {"probability": 63.7395, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18290.0, "high": 18950.0, "low": 17000.0, "close": 17740.0, "volume": 244103}, "trend_line": 14217.0, "activity_lines": {"activity_5": 17492.666667, "activity_10": 16748.727273, "activity_20": 15726.619048, "activity_30": 15059.505376}, "trend_signal": 1, "fair_value": 7585.378205, "relative_strength": 7.707465, "rate_of_change": 1.3689839572192513, "market_dynamics": 1.25907, "expectation": {"probability": 62.6632, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17400.0, "high": 19530.0, "low": 14880.0, "close": 15000.0, "volume": 518412}, "trend_line": 14309.0, "activity_lines": {"activity_5": 16808.666667, "activity_10": 16486.0, "activity_20": 15740.190476, "activity_30": 15110.021505}, "trend_signal": 1, "fair_value": 7668.512821, "relative_strength": -11.731171, "rate_of_change": 0.6471126116620947, "market_dynamics": 1.083762, "expectation": {"probability": 62.3892, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13500.0, "high": 14850.0, "low": 13100.0, "close": 13700.0, "volume": 569262}, "trend_line": 14350.0, "activity_lines": {"activity_5": 15703.333333, "activity_10": 16013.272727, "activity_20": 15625.190476, "activity_30": 15070.731183}, "trend_signal": 1, "fair_value": 7742.807692, "relative_strength": -14.759903, "rate_of_change": 0.28653295128939826, "market_dynamics": 0.710559, "expectation": {"probability": 59.1017, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13700.0, "high": 13700.0, "low": 12100.0, "close": 12840.0, "volume": 181162}, "trend_line": 14384.666667, "activity_lines": {"activity_5": 14518.0, "activity_10": 15431.636364, "activity_20": 15423.52381, "activity_30": 14973.311828}, "trend_signal": 1, "fair_value": 7811.108974, "relative_strength": -21.4555, "rate_of_change": 0.2415795609756063, "market_dynamics": -0.074052, "expectation": {"probability": 64.6895, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12900.0, "high": 13700.0, "low": 12440.0, "close": 13370.0, "volume": 109714}, "trend_line": 14431.666667, "activity_lines": {"activity_5": 13803.333333, "activity_10": 15017.454545, "activity_20": 15274.52381, "activity_30": 14907.849462}, "trend_signal": 0, "fair_value": 7882.519231, "relative_strength": -22.399136, "rate_of_change": 0.3267368030697795, "market_dynamics": -0.714853, "expectation": {"probability": 77.6435, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13590.0, "high": 14100.0, "low": 11940.0, "close": 12110.0, "volume": 335528}, "trend_line": 14403.0, "activity_lines": {"activity_5": 12996.666667, "activity_10": 14408.0, "activity_20": 15003.380952, "activity_30": 14758.064516}, "trend_signal": 0, "fair_value": 7946.544872, "relative_strength": -28.622664, "rate_of_change": -0.19863725833932822, "market_dynamics": -1.106784, "expectation": {"probability": 74.8988, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11800.0, "high": 12230.0, "low": 10740.0, "close": 11390.0, "volume": 247856}, "trend_line": 14338.333333, "activity_lines": {"activity_5": 12325.333333, "activity_10": 13710.181818, "activity_20": 14665.047619, "activity_30": 14563.677419}, "trend_signal": 0, "fair_value": 8006.064103, "relative_strength": -31.77899, "rate_of_change": -0.44898053877664035, "market_dynamics": -1.347595, "expectation": {"probability": 70.297, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10780.0, "high": 11300.0, "low": 10440.0, "close": 10790.0, "volume": 302716}, "trend_line": 14248.0, "activity_lines": {"activity_5": 11694.666667, "activity_10": 12972.181818, "activity_20": 14278.142857, "activity_30": 14334.752688}, "trend_signal": 0, "fair_value": 8061.679487, "relative_strength": -35.790792, "rate_of_change": -0.6300127839272385, "market_dynamics": -1.308464, "expectation": {"probability": 66.2313, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10790.0, "high": 10960.0, "low": 10200.0, "close": 10700.0, "volume": 385276}, "trend_line": 14128.0, "activity_lines": {"activity_5": 11228.0, "activity_10": 12327.090909, "activity_20": 13890.714286, "activity_30": 14105.849462}, "trend_signal": 0, "fair_value": 8117.064103, "relative_strength": -36.941309, "rate_of_change": -0.8422234699606962, "market_dynamics": -1.220698, "expectation": {"probability": 62.2776, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10700.0, "high": 10860.0, "low": 9429.0, "close": 9504.0, "volume": 237129}, "trend_line": 13995.8, "activity_lines": {"activity_5": 10505.333333, "activity_10": 11583.636364, "activity_20": 13398.47619, "activity_30": 13807.526882}, "trend_signal": 0, "fair_value": 8164.442308, "relative_strength": -41.613518, "rate_of_change": -0.9357304643261659, "market_dynamics": -1.258113, "expectation": {"probability": 57.8856, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9456.0, "high": 11270.0, "low": 9120.0, "close": 11270.0, "volume": 252239}, "trend_line": 13927.466667, "activity_lines": {"activity_5": 10629.066667, "activity_10": 11321.018182, "activity_20": 13097.980952, "activity_30": 13631.668817}, "trend_signal": 0, "fair_value": 8222.641026, "relative_strength": -30.258801, "rate_of_change": -0.4882417082267443, "market_dynamics": -1.164471, "expectation": {"probability": 65.2399, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11030.0, "high": 12040.0, "low": 10270.0, "close": 12040.0, "volume": 382824}, "trend_line": 13862.133333, "activity_lines": {"activity_5": 11065.466667, "activity_10": 11316.036364, "activity_20": 12886.914286, "activity_30": 13509.896774}, "trend_signal": 0, "fair_value": 8284.49359, "relative_strength": -26.136297, "rate_of_change": -0.469097040848088, "market_dynamics": -1.012944, "expectation": {"probability": 66.3739, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8b253bd-17a1-49d6-b2aa-ae8867acfa25/", "share_image": "https://sharemaestro.com/terminal/c8b253bd-17a1-49d6-b2aa-ae8867acfa25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}