{"ticker": {"uuid": "c8b58103-4189-4b48-a8e6-91a385286e5a", "symbol": "6737", "name": "EIZO Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6737 rose 29.45%, moving from 2,068.00 to 2,677.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -7.03 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is positive at 55.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,677.00"}, {"label": "12-Week Change", "value": "29.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.89%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.03"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2550.0, "high": 2677.0, "low": 2522.0, "close": 2677.0, "volume": 1164600}, "trend_line": 2268.642065, "activity_lines": {"activity_5": 2531.0, "activity_10": 2526.072727, "activity_20": 2399.943084, "activity_30": 2334.766195}, "trend_signal": 1, "fair_value": 2143.092478, "relative_strength": -7.030444, "rate_of_change": 0.7895440624805745, "market_dynamics": 0.862035, "expectation": {"probability": 55.8887, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2011.79919, "high": 2094.71519, "low": 2011.79919, "close": 2055.438965, "volume": 479600}, "trend_line": 1809.068026, "activity_lines": {"activity_5": 2038.274007, "activity_10": 2052.066903, "activity_20": 2011.156827, "activity_30": 1930.681663}, "trend_signal": 1, "fair_value": 1667.84878, "relative_strength": 6.154609, "rate_of_change": 1.1095262253222489, "market_dynamics": 0.001062, "expectation": {"probability": 46.8796, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2072.89513, "high": 2136.173079, "low": 2003.071493, "close": 2018.345459, "volume": 963600}, "trend_line": 1827.32559, "activity_lines": {"activity_5": 2030.27347, "activity_10": 2042.82322, "activity_20": 2018.273494, "activity_30": 1944.183433}, "trend_signal": 1, "fair_value": 1670.766217, "relative_strength": 2.618267, "rate_of_change": 1.0092248460313014, "market_dynamics": -0.242543, "expectation": {"probability": 42.5423, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2140.536612, "high": 2243.090827, "low": 2107.807139, "close": 2164.538818, "volume": 1348200}, "trend_line": 1851.529704, "activity_lines": {"activity_5": 2073.622428, "activity_10": 2062.461164, "activity_20": 2037.860346, "activity_30": 1965.939125}, "trend_signal": 1, "fair_value": 1674.582447, "relative_strength": 11.604251, "rate_of_change": 1.3245649342654977, "market_dynamics": -0.170429, "expectation": {"probability": 44.5808, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2153.628945, "high": 2171.084952, "low": 2120.898974, "close": 2129.626953, "volume": 451600}, "trend_line": 1874.641659, "activity_lines": {"activity_5": 2098.642643, "activity_10": 2074.878702, "activity_20": 2051.60507, "activity_30": 1983.880883}, "trend_signal": 1, "fair_value": 1678.034286, "relative_strength": 8.530115, "rate_of_change": 1.2482627175826206, "market_dynamics": -0.198786, "expectation": {"probability": 42.9855, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2109.989218, "high": 2138.355154, "low": 2042.347263, "close": 2051.075195, "volume": 395600}, "trend_line": 1892.558948, "activity_lines": {"activity_5": 2090.642008, "activity_10": 2072.061958, "activity_20": 2055.875547, "activity_30": 1995.263692}, "trend_signal": 1, "fair_value": 1681.378815, "relative_strength": 7.66534, "rate_of_change": 0.9557714091106845, "market_dynamics": -0.308291, "expectation": {"probability": 41.9483, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2068.53103, "high": 2133.991164, "low": 2051.075072, "close": 2105.625244, "volume": 392600}, "trend_line": 1911.006441, "activity_lines": {"activity_5": 2097.915397, "activity_10": 2079.798171, "activity_20": 2064.084022, "activity_30": 2009.009904}, "trend_signal": 1, "fair_value": 1684.753486, "relative_strength": 9.609167, "rate_of_change": 0.9747380930720629, "market_dynamics": -0.413241, "expectation": {"probability": 44.5216, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2107.806787, "high": 2199.450904, "low": 2107.806787, "close": 2195.086914, "volume": 403400}, "trend_line": 1933.008496, "activity_lines": {"activity_5": 2131.66359, "activity_10": 2102.887664, "activity_20": 2079.420335, "activity_30": 2027.337677}, "trend_signal": 1, "fair_value": 1688.893351, "relative_strength": 10.149891, "rate_of_change": 1.151333377426326, "market_dynamics": -0.576452, "expectation": {"probability": 45.6071, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2216.906904, "high": 2299.822706, "low": 2216.906738, "close": 2216.906738, "volume": 523800}, "trend_line": 1954.521301, "activity_lines": {"activity_5": 2160.902295, "activity_10": 2127.445019, "activity_20": 2095.244987, "activity_30": 2045.653693}, "trend_signal": 1, "fair_value": 1693.01971, "relative_strength": 11.219465, "rate_of_change": 1.1129182848661454, "market_dynamics": -0.43785, "expectation": {"probability": 45.8477, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2229.998827, "high": 2273.638624, "low": 2221.270996, "close": 2264.910645, "volume": 428200}, "trend_line": 1977.276428, "activity_lines": {"activity_5": 2202.651107, "activity_10": 2157.953271, "activity_20": 2114.155606, "activity_30": 2065.678811}, "trend_signal": 1, "fair_value": 1697.083124, "relative_strength": 10.173911, "rate_of_change": 1.1642301871234455, "market_dynamics": -0.165398, "expectation": {"probability": 46.3307, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2291.094782, "high": 2291.094782, "low": 2221.270996, "close": 2251.818848, "volume": 327400}, "trend_line": 1997.734521, "activity_lines": {"activity_5": 2231.017074, "activity_10": 2181.756876, "activity_20": 2130.281599, "activity_30": 2083.391226}, "trend_signal": 1, "fair_value": 1701.088179, "relative_strength": 12.991082, "rate_of_change": 1.034660238209252, "market_dynamics": 0.115906, "expectation": {"probability": 47.7051, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2278.00293, "high": 2300.683314, "low": 2234.362911, "close": 2256.182861, "volume": 390000}, "trend_line": 2017.550891, "activity_lines": {"activity_5": 2247.454801, "activity_10": 2201.9106, "activity_20": 2145.285426, "activity_30": 2100.065312}, "trend_signal": 1, "fair_value": 1705.163802, "relative_strength": 14.761098, "rate_of_change": 0.9919421120119896, "market_dynamics": 0.322753, "expectation": {"probability": 48.0131, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2273.983138, "high": 2296.233462, "low": 2129.355957, "close": 2205.00708, "volume": 374200}, "trend_line": 2033.943892, "activity_lines": {"activity_5": 2236.796761, "activity_10": 2209.109748, "activity_20": 2153.638601, "activity_30": 2112.15926}, "trend_signal": 1, "fair_value": 1709.364678, "relative_strength": 14.879527, "rate_of_change": 0.8125198265444851, "market_dynamics": 0.300481, "expectation": {"probability": 48.7899, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2205.006988, "high": 2260.632795, "low": 2205.006988, "close": 2213.907227, "volume": 286200}, "trend_line": 2053.209823, "activity_lines": {"activity_5": 2228.444092, "activity_10": 2214.533256, "activity_20": 2162.553191, "activity_30": 2123.769797}, "trend_signal": 1, "fair_value": 1713.842781, "relative_strength": 10.327165, "rate_of_change": 0.9472203769129408, "market_dynamics": 0.227196, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2202.781882, "high": 2222.807207, "low": 2153.831073, "close": 2162.731201, "volume": 372400}, "trend_line": 2068.26519, "activity_lines": {"activity_5": 2203.232715, "activity_10": 2209.754426, "activity_20": 2166.130198, "activity_30": 2130.835693}, "trend_signal": 1, "fair_value": 1717.772658, "relative_strength": 11.08873, "rate_of_change": 0.7332600317488318, "market_dynamics": 0.020739, "expectation": {"probability": 48.528, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2160.506229, "high": 2164.956543, "low": 2091.53036, "close": 2164.956543, "volume": 424400}, "trend_line": 2080.861947, "activity_lines": {"activity_5": 2185.575081, "activity_10": 2204.778307, "activity_20": 2169.512131, "activity_30": 2137.073845}, "trend_signal": 1, "fair_value": 1721.431868, "relative_strength": 11.767241, "rate_of_change": 0.6090494130493873, "market_dynamics": -0.281023, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2142.706134, "high": 2144.931087, "low": 1922.427903, "close": 2089.30542, "volume": 922800}, "trend_line": 2090.064201, "activity_lines": {"activity_5": 2148.491227, "activity_10": 2183.976869, "activity_20": 2165.313152, "activity_30": 2137.618585}, "trend_signal": 1, "fair_value": 1725.318465, "relative_strength": 4.374659, "rate_of_change": 0.44223279748410277, "market_dynamics": -0.47978, "expectation": {"probability": 44.2095, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2118.23057, "high": 2200.557047, "low": 2111.555474, "close": 2189.431885, "volume": 787600}, "trend_line": 2101.003874, "activity_lines": {"activity_5": 2155.908024, "activity_10": 2181.676967, "activity_20": 2170.488758, "activity_30": 2144.029403}, "trend_signal": 1, "fair_value": 1729.808043, "relative_strength": 6.99849, "rate_of_change": 0.5234132518400978, "market_dynamics": -0.614047, "expectation": {"probability": 47.1974, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2180.531819, "high": 2193.882014, "low": 2098.205322, "close": 2133.805908, "volume": 491800}, "trend_line": 2108.634688, "activity_lines": {"activity_5": 2145.821175, "activity_10": 2169.366069, "activity_20": 2169.738981, "activity_30": 2146.145663}, "trend_signal": 1, "fair_value": 1734.433201, "relative_strength": 0.975392, "rate_of_change": 0.3631984735693115, "market_dynamics": -0.758502, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2127.13055, "high": 2164.956395, "low": 2067.054688, "close": 2151.606201, "volume": 420400}, "trend_line": 2115.622384, "activity_lines": {"activity_5": 2147.007845, "activity_10": 2161.802512, "activity_20": 2170.352856, "activity_30": 2148.918019}, "trend_signal": 1, "fair_value": 1738.563743, "relative_strength": 1.488489, "rate_of_change": 0.33138485484308255, "market_dynamics": -0.777415, "expectation": {"probability": 47.0101, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2171.631408, "high": 2187.206933, "low": 2140.480957, "close": 2167.181641, "volume": 447200}, "trend_line": 2123.565654, "activity_lines": {"activity_5": 2154.127995, "activity_10": 2159.130935, "activity_20": 2171.857092, "activity_30": 2152.244423}, "trend_signal": 1, "fair_value": 1742.677566, "relative_strength": 2.476411, "rate_of_change": 0.3754578350122151, "market_dynamics": -0.820454, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2167.181577, "high": 2265.082991, "low": 2156.056415, "close": 2213.907227, "volume": 518600}, "trend_line": 2134.59384, "activity_lines": {"activity_5": 2176.675, "activity_10": 2166.493777, "activity_20": 2177.050686, "activity_30": 2158.072911}, "trend_signal": 1, "fair_value": 1747.013202, "relative_strength": 7.810903, "rate_of_change": 0.519323995433202, "market_dynamics": -0.889253, "expectation": {"probability": 48.364, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2247.282601, "high": 2251.732666, "low": 2124.905892, "close": 2129.355957, "volume": 418000}, "trend_line": 2134.075659, "activity_lines": {"activity_5": 2162.731462, "activity_10": 2159.252308, "activity_20": 2173.437168, "activity_30": 2157.734984}, "trend_signal": 1, "fair_value": 1750.988163, "relative_strength": 1.265022, "rate_of_change": -0.024275390956806715, "market_dynamics": -0.916981, "expectation": {"probability": 45.8373, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2113.780618, "high": 2164.956311, "low": 2095.98036, "close": 2160.506348, "volume": 338400}, "trend_line": 2135.541366, "activity_lines": {"activity_5": 2163.176449, "activity_10": 2159.050022, "activity_20": 2172.261732, "activity_30": 2159.440189}, "trend_signal": 1, "fair_value": 1755.421837, "relative_strength": 1.840115, "rate_of_change": 0.0686811169893878, "market_dynamics": -1.00664, "expectation": {"probability": 48.4082, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2187.206798, "high": 2198.332145, "low": 2120.455828, "close": 2196.106934, "volume": 345600}, "trend_line": 2139.502962, "activity_lines": {"activity_5": 2173.708269, "activity_10": 2166.291495, "activity_20": 2174.49603, "activity_30": 2163.347645}, "trend_signal": 1, "fair_value": 1760.070767, "relative_strength": 2.320162, "rate_of_change": 0.18550780907702163, "market_dynamics": -1.011084, "expectation": {"probability": 48.8543, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2127.130961, "high": 2218.356963, "low": 2113.780767, "close": 2202.781738, "volume": 260000}, "trend_line": 2143.39611, "activity_lines": {"activity_5": 2183.498307, "activity_10": 2174.139737, "activity_20": 2177.049453, "activity_30": 2167.430147}, "trend_signal": 1, "fair_value": 1764.956758, "relative_strength": 2.571381, "rate_of_change": 0.18196506708085175, "market_dynamics": -1.046268, "expectation": {"probability": 49.5307, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2218.357165, "high": 2265.082991, "low": 2213.907212, "close": 2238.382568, "volume": 382000}, "trend_line": 2149.49423, "activity_lines": {"activity_5": 2202.78195, "activity_10": 2187.773127, "activity_20": 2182.271018, "activity_30": 2173.558306}, "trend_signal": 1, "fair_value": 1769.915541, "relative_strength": -2.4464, "rate_of_change": 0.2845073746074706, "market_dynamics": -0.792443, "expectation": {"probability": 49.0963, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2225.032261, "high": 2282.882737, "low": 2225.032261, "close": 2251.732666, "volume": 200000}, "trend_line": 2155.964616, "activity_lines": {"activity_5": 2224.883935, "activity_10": 2201.123313, "activity_20": 2188.131844, "activity_30": 2180.154334}, "trend_signal": 1, "fair_value": 1774.817435, "relative_strength": -3.080492, "rate_of_change": 0.3010189983157302, "market_dynamics": -0.537376, "expectation": {"probability": 49.3305, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2273.982851, "high": 2327.383967, "low": 2265.082669, "close": 2287.333008, "volume": 248200}, "trend_line": 2163.403483, "activity_lines": {"activity_5": 2250.694255, "activity_10": 2219.813548, "activity_20": 2197.113437, "activity_30": 2188.629714}, "trend_signal": 1, "fair_value": 1779.766217, "relative_strength": -1.178379, "rate_of_change": 0.3450365996173587, "market_dynamics": -0.18446, "expectation": {"probability": 49.6675, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2300.683254, "high": 2340.734162, "low": 2225.032471, "close": 2225.032471, "volume": 409200}, "trend_line": 2170.002132, "activity_lines": {"activity_5": 2247.282617, "activity_10": 2224.38501, "activity_20": 2199.826282, "activity_30": 2192.605778}, "trend_signal": 1, "fair_value": 1784.199072, "relative_strength": -5.113601, "rate_of_change": 0.30501240530729157, "market_dynamics": 0.087819, "expectation": {"probability": 50.9499, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2218.357147, "high": 2265.082991, "low": 2176.081483, "close": 2260.632813, "volume": 407200}, "trend_line": 2178.442049, "activity_lines": {"activity_5": 2253.809392, "activity_10": 2234.094238, "activity_20": 2206.119533, "activity_30": 2198.452918}, "trend_signal": 1, "fair_value": 1788.989649, "relative_strength": -5.652509, "rate_of_change": 0.38893588515608657, "market_dynamics": 0.288228, "expectation": {"probability": 51.3001, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2287.333103, "high": 2291.783168, "low": 2207.231951, "close": 2238.382568, "volume": 278800}, "trend_line": 2184.540169, "activity_lines": {"activity_5": 2249.062679, "activity_10": 2238.058856, "activity_20": 2210.25174, "activity_30": 2202.320048}, "trend_signal": 1, "fair_value": 1793.533984, "relative_strength": -10.457269, "rate_of_change": 0.2799303292368487, "market_dynamics": 0.305822, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2247.282524, "high": 2296.23325, "low": 2229.482422, "close": 2282.883057, "volume": 266000}, "trend_line": 2193.358089, "activity_lines": {"activity_5": 2259.149463, "activity_10": 2249.669465, "activity_20": 2218.706853, "activity_30": 2208.664751}, "trend_signal": 1, "fair_value": 1798.63556, "relative_strength": -10.071176, "rate_of_change": 0.4036510806773798, "market_dynamics": 0.298408, "expectation": {"probability": 51.4929, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2305.133476, "high": 2322.933787, "low": 2265.082894, "close": 2291.783447, "volume": 291200}, "trend_line": 2197.599577, "activity_lines": {"activity_5": 2270.126351, "activity_10": 2260.106925, "activity_20": 2227.638785, "activity_30": 2215.014774}, "trend_signal": 1, "fair_value": 1803.030052, "relative_strength": -11.503192, "rate_of_change": 0.19337872923129962, "market_dynamics": 0.394707, "expectation": {"probability": 51.9297, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2309.583365, "high": 2340.734097, "low": 2260.63293, "close": 2322.933838, "volume": 374800}, "trend_line": 2204.04314, "activity_lines": {"activity_5": 2291.190007, "activity_10": 2273.821236, "activity_20": 2239.166581, "activity_30": 2223.100855}, "trend_signal": 1, "fair_value": 1807.080264, "relative_strength": -9.736135, "rate_of_change": 0.2932091481741429, "market_dynamics": 0.476266, "expectation": {"probability": 52.053, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2296.233347, "high": 2309.583329, "low": 2242.832477, "close": 2287.333008, "volume": 287200}, "trend_line": 2211.9184, "activity_lines": {"activity_5": 2293.859961, "activity_10": 2278.756725, "activity_20": 2246.540952, "activity_30": 2228.474395}, "trend_signal": 1, "fair_value": 1810.151081, "relative_strength": -8.845759, "rate_of_change": 0.3573097031122448, "market_dynamics": 0.564742, "expectation": {"probability": 50.8517, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2296.233449, "high": 2358.53418, "low": 2265.08274, "close": 2358.53418, "volume": 220000}, "trend_line": 2220.348698, "activity_lines": {"activity_5": 2318.483626, "activity_10": 2295.100586, "activity_20": 2260.113642, "activity_30": 2237.933478}, "trend_signal": 1, "fair_value": 1814.002102, "relative_strength": -10.894468, "rate_of_change": 0.38113060590299197, "market_dynamics": 0.670797, "expectation": {"probability": 52.2776, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2362.984227, "high": 2376.33442, "low": 2322.933724, "close": 2363.241943, "volume": 402400}, "trend_line": 2225.953866, "activity_lines": {"activity_5": 2336.666439, "activity_10": 2310.115829, "activity_20": 2272.852648, "activity_30": 2247.152397}, "trend_signal": 1, "fair_value": 1818.040893, "relative_strength": -9.429181, "rate_of_change": 0.2524453931514882, "market_dynamics": 0.879989, "expectation": {"probability": 53.3844, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2367.777908, "high": 2417.673611, "low": 2313.346258, "close": 2336.026123, "volume": 256000}, "trend_line": 2229.924512, "activity_lines": {"activity_5": 2340.420052, "activity_10": 2318.1553, "activity_20": 2282.172005, "activity_30": 2254.253833}, "trend_signal": 1, "fair_value": 1822.443661, "relative_strength": -7.144467, "rate_of_change": 0.1783795280148998, "market_dynamics": 0.829049, "expectation": {"probability": 53.2332, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2336.026123, "high": 2363.242113, "low": 2326.954177, "close": 2363.241943, "volume": 141400}, "trend_line": 2233.202222, "activity_lines": {"activity_5": 2350.296094, "activity_10": 2330.257772, "activity_20": 2293.120392, "activity_30": 2262.854957}, "trend_signal": 1, "fair_value": 1826.889563, "relative_strength": -7.172869, "rate_of_change": 0.14698748690197108, "market_dynamics": 0.941014, "expectation": {"probability": 53.4834, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2354.169997, "high": 2363.241943, "low": 2236.234695, "close": 2245.306641, "volume": 248200}, "trend_line": 2232.985148, "activity_lines": {"activity_5": 2318.173161, "activity_10": 2318.404563, "activity_20": 2291.829055, "activity_30": 2263.635888}, "trend_signal": 1, "fair_value": 1830.658266, "relative_strength": -5.791799, "rate_of_change": -0.009720301988830997, "market_dynamics": 0.508179, "expectation": {"probability": 53.2332, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2272.522536, "high": 2295.202402, "low": 2229.430805, "close": 2261.182617, "volume": 224800}, "trend_line": 2233.151807, "activity_lines": {"activity_5": 2294.143978, "activity_10": 2309.716553, "activity_20": 2291.677693, "activity_30": 2265.455079}, "trend_signal": 1, "fair_value": 1834.489339, "relative_strength": -7.078815, "rate_of_change": 0.007463506873265663, "market_dynamics": -0.110943, "expectation": {"probability": 51.2608, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2265.718401, "high": 2304.274424, "low": 2263.450415, "close": 2290.666504, "volume": 100600}, "trend_line": 2236.007121, "activity_lines": {"activity_5": 2286.432861, "activity_10": 2305.974703, "activity_20": 2294.109198, "activity_30": 2269.165705}, "trend_signal": 1, "fair_value": 1838.364952, "relative_strength": -6.433834, "rate_of_change": 0.12786027313726223, "market_dynamics": -0.560968, "expectation": {"probability": 51.1646, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2286.13038, "high": 2376.849778, "low": 2233.966553, "close": 2233.966553, "volume": 404400}, "trend_line": 2236.675765, "activity_lines": {"activity_5": 2264.660124, "activity_10": 2291.782253, "activity_20": 2290.372563, "activity_30": 2269.034055}, "trend_signal": 1, "fair_value": 1841.167942, "relative_strength": -8.578388, "rate_of_change": 0.029903482583759553, "market_dynamics": -0.926712, "expectation": {"probability": 48.4192, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2249.84268, "high": 2308.810331, "low": 2199.946857, "close": 2202.214844, "volume": 252800}, "trend_line": 2237.991886, "activity_lines": {"activity_5": 2239.107455, "activity_10": 2272.867982, "activity_20": 2283.262145, "activity_30": 2266.81077}, "trend_signal": 1, "fair_value": 1843.557274, "relative_strength": -10.830335, "rate_of_change": 0.0588427263618086, "market_dynamics": -1.031844, "expectation": {"probability": 47.9857, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2202.215083, "high": 2233.966731, "low": 2163.659157, "close": 2215.822998, "volume": 362000}, "trend_line": 2239.687435, "activity_lines": {"activity_5": 2228.825977, "activity_10": 2258.622812, "activity_20": 2277.418657, "activity_30": 2265.380519}, "trend_signal": 0, "fair_value": 1845.272147, "relative_strength": -9.647801, "rate_of_change": 0.0757620709264729, "market_dynamics": -0.964978, "expectation": {"probability": 46.9377, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2222.62678, "high": 2277.058519, "low": 2184.07094, "close": 2267.986572, "volume": 311000}, "trend_line": 2245.643473, "activity_lines": {"activity_5": 2237.897933, "activity_10": 2255.162109, "activity_20": 2276.481027, "activity_30": 2267.20627}, "trend_signal": 0, "fair_value": 1846.52031, "relative_strength": -6.944169, "rate_of_change": 0.2659316611293246, "market_dynamics": -0.876274, "expectation": {"probability": 48.6153, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2267.986412, "high": 2290.666276, "low": 2134.175284, "close": 2147.783203, "volume": 523000}, "trend_line": 2244.255184, "activity_lines": {"activity_5": 2206.448503, "activity_10": 2231.492569, "activity_20": 2263.954485, "activity_30": 2260.892704}, "trend_signal": 0, "fair_value": 1847.194927, "relative_strength": -12.078925, "rate_of_change": -0.06182143410972281, "market_dynamics": -0.925944, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2161.391096, "high": 2199.947041, "low": 2136.443183, "close": 2159.123047, "volume": 400200}, "trend_line": 2245.099089, "activity_lines": {"activity_5": 2188.304574, "activity_10": 2213.802251, "activity_20": 2253.002926, "activity_30": 2255.400308}, "trend_signal": 0, "fair_value": 1848.139226, "relative_strength": -11.768303, "rate_of_change": 0.037602898548087856, "market_dynamics": -0.86304, "expectation": {"probability": 47.6969, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2136.443439, "high": 2174.999032, "low": 2120.567532, "close": 2161.391113, "volume": 442000}, "trend_line": 2245.425252, "activity_lines": {"activity_5": 2175.906234, "activity_10": 2199.740727, "activity_20": 2242.877897, "activity_30": 2249.999794}, "trend_signal": 0, "fair_value": 1849.150598, "relative_strength": -10.992793, "rate_of_change": 0.014527777486447447, "market_dynamics": -0.871181, "expectation": {"probability": 48.3619, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2193.142991, "high": 2249.842623, "low": 2181.803058, "close": 2206.750977, "volume": 437600}, "trend_line": 2246.74423, "activity_lines": {"activity_5": 2181.34943, "activity_10": 2197.596467, "activity_20": 2237.375909, "activity_30": 2247.504679}, "trend_signal": 0, "fair_value": 1850.360806, "relative_strength": -11.21503, "rate_of_change": 0.05874067724253901, "market_dynamics": -0.89442, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2229.43058, "high": 2252.110533, "low": 2213.554763, "close": 2222.626709, "volume": 370400}, "trend_line": 2247.03488, "activity_lines": {"activity_5": 2192.689339, "activity_10": 2199.039715, "activity_20": 2233.642476, "activity_30": 2245.94871}, "trend_signal": 0, "fair_value": 1851.817241, "relative_strength": -13.262364, "rate_of_change": 0.012936497003949974, "market_dynamics": -0.859327, "expectation": {"probability": 49.8813, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2222.626963, "high": 2252.110444, "low": 2193.143136, "close": 2238.502686, "volume": 451800}, "trend_line": 2250.673104, "activity_lines": {"activity_5": 2212.345231, "activity_10": 2204.070521, "activity_20": 2231.496068, "activity_30": 2245.398246}, "trend_signal": 0, "fair_value": 1853.441109, "relative_strength": -13.029305, "rate_of_change": 0.16191221740179704, "market_dynamics": -0.677807, "expectation": {"probability": 50.608, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2247.574551, "high": 2290.666504, "low": 2222.626859, "close": 2240.770752, "volume": 328400}, "trend_line": 2253.348584, "activity_lines": {"activity_5": 2226.70918, "activity_10": 2210.462136, "activity_20": 2229.777002, "activity_30": 2244.759385}, "trend_signal": 0, "fair_value": 1855.434095, "relative_strength": -10.279903, "rate_of_change": 0.11887465999593158, "market_dynamics": -0.623546, "expectation": {"probability": 51.314, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2240.770709, "high": 2240.770709, "low": 2170.463135, "close": 2170.463135, "volume": 386000}, "trend_line": 2252.493791, "activity_lines": {"activity_5": 2212.194076, "activity_10": 2203.946835, "activity_20": 2221.60489, "activity_30": 2239.411936}, "trend_signal": 0, "fair_value": 1857.252178, "relative_strength": -7.452257, "rate_of_change": -0.03793434385027987, "market_dynamics": -0.597283, "expectation": {"probability": 51.5212, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2197.679109, "high": 2227.162851, "low": 1939.128277, "close": 1973.148071, "volume": 678200}, "trend_line": 2244.839335, "activity_lines": {"activity_5": 2131.302482, "activity_10": 2162.133372, "activity_20": 2195.366918, "activity_30": 2221.389632}, "trend_signal": 0, "fair_value": 1858.081206, "relative_strength": -11.411219, "rate_of_change": -0.33982140286395823, "market_dynamics": -0.658547, "expectation": {"probability": 50.8616, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1941.396487, "high": 1984.488003, "low": 1791.709375, "close": 1973.148071, "volume": 916000}, "trend_line": 2235.998185, "activity_lines": {"activity_5": 2065.984416, "activity_10": 2124.73218, "activity_20": 2170.625065, "activity_30": 2203.861163}, "trend_signal": 0, "fair_value": 1859.304211, "relative_strength": -8.912464, "rate_of_change": -0.39384333044040315, "market_dynamics": -0.832632, "expectation": {"probability": 49.2932, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1998.096098, "high": 2082.011814, "low": 1986.756166, "close": 2063.86792, "volume": 436600}, "trend_line": 2229.736027, "activity_lines": {"activity_5": 2047.538208, "activity_10": 2109.186206, "activity_20": 2156.358369, "activity_30": 2192.755985}, "trend_signal": 0, "fair_value": 1861.699723, "relative_strength": -12.027483, "rate_of_change": -0.28006096078293546, "market_dynamics": -0.931838, "expectation": {"probability": 50.1095, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2063.867798, "high": 2072.939744, "low": 1982.220168, "close": 2013.971924, "volume": 426400}, "trend_line": 2220.623991, "activity_lines": {"activity_5": 2024.102319, "activity_10": 2086.093965, "activity_20": 2138.765264, "activity_30": 2178.83572}, "trend_signal": 0, "fair_value": 1863.552133, "relative_strength": -14.453189, "rate_of_change": -0.4086598543353037, "market_dynamics": -1.050436, "expectation": {"probability": 49.8321, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1995.828195, "high": 2075.207684, "low": 1995.828195, "close": 2054.795654, "volume": 332200}, "trend_line": 2214.94943, "activity_lines": {"activity_5": 2029.394263, "activity_10": 2073.063332, "activity_20": 2126.593725, "activity_30": 2168.137118}, "trend_signal": 0, "fair_value": 1865.337919, "relative_strength": -12.979211, "rate_of_change": -0.25553902970508857, "market_dynamics": -1.061844, "expectation": {"probability": 48.9974, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2075.207854, "high": 2079.743827, "low": 1977.684275, "close": 1993.560181, "volume": 351400}, "trend_line": 2206.047009, "activity_lines": {"activity_5": 2021.985547, "activity_10": 2050.837076, "activity_20": 2110.059028, "activity_30": 2153.85394}, "trend_signal": 0, "fair_value": 1866.547312, "relative_strength": -9.963703, "rate_of_change": -0.40192434551430056, "market_dynamics": -1.137237, "expectation": {"probability": 48.8305, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1966.344365, "high": 2018.508057, "low": 1952.736399, "close": 1973.148071, "volume": 406600}, "trend_line": 2197.205859, "activity_lines": {"activity_5": 2006.411987, "activity_10": 2028.775724, "activity_20": 2092.779113, "activity_30": 2138.828202}, "trend_signal": 0, "fair_value": 1867.652124, "relative_strength": -10.966302, "rate_of_change": -0.4007688849752768, "market_dynamics": -1.145333, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1973.14832, "high": 2038.919945, "low": 1950.468454, "close": 2004.900146, "volume": 308400}, "trend_line": 2187.939762, "activity_lines": {"activity_5": 2001.422453, "activity_10": 2017.023451, "activity_20": 2079.894799, "activity_30": 2126.421382}, "trend_signal": 0, "fair_value": 1869.039271, "relative_strength": -11.81492, "rate_of_change": -0.4217218410393913, "market_dynamics": -1.12634, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2036.651987, "high": 2114.587672, "low": 2011.704055, "close": 2073.726074, "volume": 342400}, "trend_line": 2180.671183, "activity_lines": {"activity_5": 2023.306079, "activity_10": 2022.032302, "activity_20": 2074.926126, "activity_30": 2119.052757}, "trend_signal": 0, "fair_value": 1871.158932, "relative_strength": -13.08956, "rate_of_change": -0.33221111139530746, "market_dynamics": -0.994731, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2050.509436, "high": 2095.085632, "low": 2009.647835, "close": 2091.37085, "volume": 381400}, "trend_line": 2172.952417, "activity_lines": {"activity_5": 2047.087687, "activity_10": 2033.28647, "activity_20": 2072.400959, "activity_30": 2113.291445}, "trend_signal": 0, "fair_value": 1873.245205, "relative_strength": -9.145329, "rate_of_change": -0.35396285603137445, "market_dynamics": -0.721728, "expectation": {"probability": 50.1085, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2114.587714, "high": 2115.516387, "low": 2073.726121, "close": 2086.727539, "volume": 345600}, "trend_line": 2166.265568, "activity_lines": {"activity_5": 2066.883179, "activity_10": 2045.134442, "activity_20": 2069.9614, "activity_30": 2107.72855}, "trend_signal": 0, "fair_value": 1875.181857, "relative_strength": -11.113772, "rate_of_change": -0.30773103670774793, "market_dynamics": -0.470681, "expectation": {"probability": 50.2849, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2098.80043, "high": 2099.729102, "low": 2050.509301, "close": 2057.01001, "volume": 263400}, "trend_line": 2156.214762, "activity_lines": {"activity_5": 2070.56167, "activity_10": 2049.514145, "activity_20": 2065.306341, "activity_30": 2100.679804}, "trend_signal": 0, "fair_value": 1877.061187, "relative_strength": -10.500196, "rate_of_change": -0.4639692449748497, "market_dynamics": -0.262021, "expectation": {"probability": 50.0475, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2062.582184, "high": 2067.225548, "low": 2013.362207, "close": 2019.862915, "volume": 335300}, "trend_line": 2144.768795, "activity_lines": {"activity_5": 2056.267, "activity_10": 2045.615068, "activity_20": 2058.118113, "activity_30": 2091.882911}, "trend_signal": 0, "fair_value": 1878.422726, "relative_strength": -9.149914, "rate_of_change": -0.5308361301349865, "market_dynamics": -0.185439, "expectation": {"probability": 48.8185, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2024.50635, "high": 2102.514945, "low": 2019.862987, "close": 2069.082764, "volume": 740000}, "trend_line": 2135.870683, "activity_lines": {"activity_5": 2057.381429, "activity_10": 2051.465146, "activity_20": 2056.226634, "activity_30": 2086.999941}, "trend_signal": 0, "fair_value": 1880.379445, "relative_strength": -6.941538, "rate_of_change": -0.41487511477897343, "market_dynamics": 0.081292, "expectation": {"probability": 50.2536, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2082.084216, "high": 2159.164082, "low": 2063.510762, "close": 2106.229736, "volume": 404800}, "trend_line": 2127.303609, "activity_lines": {"activity_5": 2071.187736, "activity_10": 2063.067203, "activity_20": 2058.301725, "activity_30": 2085.087622}, "trend_signal": 0, "fair_value": 1882.640875, "relative_strength": -8.320715, "rate_of_change": -0.4011045269822661, "market_dynamics": 0.308703, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2099.729057, "high": 2114.587821, "low": 2050.509377, "close": 2054.224121, "volume": 509100}, "trend_line": 2120.934192, "activity_lines": {"activity_5": 2066.668245, "activity_10": 2064.278529, "activity_20": 2055.686574, "activity_30": 2080.372816}, "trend_signal": 0, "fair_value": 1884.728746, "relative_strength": -8.285704, "rate_of_change": -0.2994126918721306, "market_dynamics": 0.584147, "expectation": {"probability": 54.0643, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2053.295366, "high": 2077.440971, "low": 2019.863023, "close": 2030.078613, "volume": 298600}, "trend_line": 2113.230725, "activity_lines": {"activity_5": 2056.267147, "activity_10": 2059.996782, "activity_20": 2051.498169, "activity_30": 2074.511166}, "trend_signal": 0, "fair_value": 1887.101318, "relative_strength": -8.179758, "rate_of_change": -0.3632110335651693, "market_dynamics": 0.661941, "expectation": {"probability": 53.828, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2048.652045, "high": 2054.224081, "low": 1994.789192, "close": 2000.361084, "volume": 308800}, "trend_line": 2103.553878, "activity_lines": {"activity_5": 2037.755631, "activity_10": 2049.276747, "activity_20": 2045.396419, "activity_30": 2067.229254}, "trend_signal": 0, "fair_value": 1889.03036, "relative_strength": -8.966323, "rate_of_change": -0.4579172016344654, "market_dynamics": 0.450563, "expectation": {"probability": 52.587, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2010.576251, "high": 2057.010139, "low": 2001.28975, "close": 2054.224121, "volume": 337400}, "trend_line": 2097.562463, "activity_lines": {"activity_5": 2038.498584, "activity_10": 2048.432519, "activity_20": 2045.558489, "activity_30": 2064.046689}, "trend_signal": 0, "fair_value": 1891.317996, "relative_strength": -8.136345, "rate_of_change": -0.2848234629339007, "market_dynamics": 0.324511, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2066.296673, "high": 2117.373771, "low": 2057.938691, "close": 2069.082764, "volume": 337200}, "trend_line": 2093.124727, "activity_lines": {"activity_5": 2045.184994, "activity_10": 2050.644445, "activity_20": 2048.023986, "activity_30": 2062.209289}, "trend_signal": 0, "fair_value": 1893.554385, "relative_strength": -7.984743, "rate_of_change": -0.21156633369827393, "market_dynamics": 0.259718, "expectation": {"probability": 51.2051, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2069.082725, "high": 2074.654761, "low": 2006.861938, "close": 2006.861938, "volume": 324100}, "trend_line": 2086.159359, "activity_lines": {"activity_5": 2033.607593, "activity_10": 2041.94873, "activity_20": 2045.046453, "activity_30": 2056.643947}, "trend_signal": 0, "fair_value": 1895.778132, "relative_strength": -8.569585, "rate_of_change": -0.33277367135129504, "market_dynamics": 0.241602, "expectation": {"probability": 53.3085, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2025.435226, "high": 2054.224121, "low": 2011.505135, "close": 2054.224121, "volume": 406400}, "trend_line": 2079.033944, "activity_lines": {"activity_5": 2040.975065, "activity_10": 2043.316424, "activity_20": 2046.419062, "activity_30": 2054.583609}, "trend_signal": 0, "fair_value": 1898.198943, "relative_strength": -9.63279, "rate_of_change": -0.34155660109379155, "market_dynamics": 0.375505, "expectation": {"probability": 51.084, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2045.866035, "high": 2065.368162, "low": 2035.650635, "close": 2035.650635, "volume": 86300}, "trend_line": 2075.296191, "activity_lines": {"activity_5": 2040.541675, "activity_10": 2041.357773, "activity_20": 2045.636691, "activity_30": 2051.784686}, "trend_signal": 0, "fair_value": 1900.327566, "relative_strength": -9.118388, "rate_of_change": -0.17978316375193748, "market_dynamics": 0.226266, "expectation": {"probability": 52.4294, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2037.507887, "high": 2046.794614, "low": 1963.214111, "close": 1963.214111, "volume": 381400}, "trend_line": 2068.765894, "activity_lines": {"activity_5": 2013.61014, "activity_10": 2025.941795, "activity_20": 2038.089972, "activity_30": 2044.553584}, "trend_signal": 0, "fair_value": 1902.258201, "relative_strength": -10.38396, "rate_of_change": -0.31466819186195827, "market_dynamics": -0.069412, "expectation": {"probability": 50.0482, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1963.214051, "high": 1982.716177, "low": 1939.997292, "close": 1948.355347, "volume": 220600}, "trend_line": 2061.664701, "activity_lines": {"activity_5": 1987.793018, "activity_10": 2009.749108, "activity_20": 2029.369836, "activity_30": 2036.785162}, "trend_signal": 0, "fair_value": 1904.399893, "relative_strength": -8.97914, "rate_of_change": -0.34325744737939723, "market_dynamics": -0.330889, "expectation": {"probability": 50.169, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1950.21267, "high": 1991.074386, "low": 1950.21267, "close": 1974.358276, "volume": 197200}, "trend_line": 2053.918278, "activity_lines": {"activity_5": 1978.692033, "activity_10": 2001.15467, "activity_20": 2023.633029, "activity_30": 2031.152489}, "trend_signal": 0, "fair_value": 1906.868083, "relative_strength": -10.735854, "rate_of_change": -0.37573631620324516, "market_dynamics": -0.681291, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1990.145676, "high": 2061.65335, "low": 1974.358232, "close": 2050.509277, "volume": 261100}, "trend_line": 2048.18103, "activity_lines": {"activity_5": 1997.141626, "activity_10": 2007.857974, "activity_20": 2025.240135, "activity_30": 2030.932554}, "trend_signal": 0, "fair_value": 1910.104089, "relative_strength": -6.133984, "rate_of_change": -0.279331853728209, "market_dynamics": -0.589917, "expectation": {"probability": 52.2428, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2036.57929, "high": 2047.723362, "low": 1942.783205, "close": 1957.641968, "volume": 565400}, "trend_line": 2038.819006, "activity_lines": {"activity_5": 1984.883105, "activity_10": 1997.304847, "activity_20": 2017.634349, "activity_30": 2025.091324}, "trend_signal": 0, "fair_value": 1912.571663, "relative_strength": -8.225214, "rate_of_change": -0.4570896743438858, "market_dynamics": -0.510824, "expectation": {"probability": 51.419, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1950.212685, "high": 1987.359541, "low": 1941.85463, "close": 1970.643433, "volume": 166200}, "trend_line": 2029.814762, "activity_lines": {"activity_5": 1982.158984, "activity_10": 1989.892334, "activity_20": 2011.491836, "activity_30": 2020.6929}, "trend_signal": 0, "fair_value": 1915.40225, "relative_strength": -8.219854, "rate_of_change": -0.44164018353279816, "market_dynamics": -0.476687, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1971.57205, "high": 2005.933159, "low": 1960.427979, "close": 1972.500732, "volume": 246900}, "trend_line": 2023.216016, "activity_lines": {"activity_5": 1979.558675, "activity_10": 1984.33716, "activity_20": 2006.017079, "activity_30": 2016.995221}, "trend_signal": 0, "fair_value": 1918.457822, "relative_strength": -7.005685, "rate_of_change": -0.32509104394817145, "market_dynamics": -0.398672, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1985.502305, "high": 2041.222569, "low": 1976.215578, "close": 2004.075806, "volume": 267700}, "trend_line": 2024.24694, "activity_lines": {"activity_5": 1985.873698, "activity_10": 1986.278946, "activity_20": 2004.11552, "activity_30": 2015.760368}, "trend_signal": 0, "fair_value": 1921.76907, "relative_strength": -1.272928, "rate_of_change": 0.05095471723469757, "market_dynamics": -0.421809, "expectation": {"probability": 54.0061, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2005.932892, "high": 2116.445197, "low": 1992.931748, "close": 2080.226807, "volume": 380500}, "trend_line": 2027.816231, "activity_lines": {"activity_5": 2015.591219, "activity_10": 2002.117026, "activity_20": 2009.860017, "activity_30": 2019.371973}, "trend_signal": 0, "fair_value": 1925.675007, "relative_strength": 3.301571, "rate_of_change": 0.1763268566432918, "market_dynamics": -0.057658, "expectation": {"probability": 55.3182, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2080.22699, "high": 2083.013008, "low": 2018.005739, "close": 2043.080078, "volume": 381500}, "trend_line": 2027.123303, "activity_lines": {"activity_5": 2030.945329, "activity_10": 2010.728378, "activity_20": 2011.956174, "activity_30": 2020.356737}, "trend_signal": 0, "fair_value": 1929.183011, "relative_strength": 1.143422, "rate_of_change": -0.03417114378546159, "market_dynamics": 0.385506, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2067.225439, "high": 2073.726065, "low": 2044.937294, "close": 2047.723389, "volume": 200300}, "trend_line": 2028.248352, "activity_lines": {"activity_5": 2042.151335, "activity_10": 2020.048888, "activity_20": 2014.383994, "activity_30": 2021.685775}, "trend_signal": 0, "fair_value": 1932.374522, "relative_strength": -0.188171, "rate_of_change": 0.05549978130757988, "market_dynamics": 0.675992, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2056.081489, "high": 2071.438021, "low": 2024.506615, "close": 2050.514404, "volume": 348200}, "trend_line": 2028.105644, "activity_lines": {"activity_5": 2049.149015, "activity_10": 2028.340323, "activity_20": 2017.179335, "activity_30": 2023.122294}, "trend_signal": 0, "fair_value": 1935.66405, "relative_strength": 1.565284, "rate_of_change": -0.007036021987118282, "market_dynamics": 0.952133, "expectation": {"probability": 56.1602, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2033.395077, "high": 2033.395077, "low": 1798.479952, "close": 1824.158936, "volume": 416200}, "trend_line": 2022.458936, "activity_lines": {"activity_5": 1975.493962, "activity_10": 1993.618781, "activity_20": 1998.682324, "activity_30": 2009.964442}, "trend_signal": 0, "fair_value": 1937.800392, "relative_strength": -0.505664, "rate_of_change": -0.27842277431184886, "market_dynamics": 0.512893, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1748.073093, "high": 1870.761471, "low": 1686.253315, "close": 1815.599243, "volume": 532600}, "trend_line": 2017.207308, "activity_lines": {"activity_5": 1910.980135, "activity_10": 1960.071828, "activity_20": 1980.465653, "activity_30": 1996.618656}, "trend_signal": 0, "fair_value": 1940.274431, "relative_strength": -0.194786, "rate_of_change": -0.25966549463726574, "market_dynamics": 0.110963, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1840.327161, "high": 1864.104028, "low": 1804.186365, "close": 1863.152954, "volume": 228500}, "trend_line": 2012.482402, "activity_lines": {"activity_5": 1879.959383, "activity_10": 1939.442097, "activity_20": 1967.799237, "activity_30": 1986.679665}, "trend_signal": 0, "fair_value": 1943.066839, "relative_strength": -0.712291, "rate_of_change": -0.2342300655595245, "market_dynamics": -0.293035, "expectation": {"probability": 57.2209, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1845.08248, "high": 1925.923746, "low": 1820.354571, "close": 1914.510864, "volume": 246700}, "trend_line": 2007.175228, "activity_lines": {"activity_5": 1878.053076, "activity_10": 1929.868149, "activity_20": 1960.677422, "activity_30": 1980.358921}, "trend_signal": 0, "fair_value": 1946.161391, "relative_strength": -0.550712, "rate_of_change": -0.26371281531335505, "market_dynamics": -0.716573, "expectation": {"probability": 56.9597, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1930.679226, "high": 1966.819959, "low": 1929.728039, "close": 1953.504883, "volume": 233000}, "trend_line": 2002.579696, "activity_lines": {"activity_5": 1898.02561, "activity_10": 1928.404614, "activity_20": 1957.934625, "activity_30": 1976.896318}, "trend_signal": 0, "fair_value": 1949.289316, "relative_strength": -1.383012, "rate_of_change": -0.2289551971294082, "market_dynamics": -0.668856, "expectation": {"probability": 56.1922, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1950.651699, "high": 2000.107521, "low": 1907.853394, "close": 1907.853394, "volume": 310100}, "trend_line": 1996.617224, "activity_lines": {"activity_5": 1909.248283, "activity_10": 1918.986188, "activity_20": 1951.394438, "activity_30": 1970.784943}, "trend_signal": 0, "fair_value": 1952.178749, "relative_strength": -5.158467, "rate_of_change": -0.2977395612224331, "market_dynamics": -0.638926, "expectation": {"probability": 58.0482, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1930.679254, "high": 1978.232844, "low": 1902.14696, "close": 1917.364136, "volume": 289900}, "trend_line": 1991.962362, "activity_lines": {"activity_5": 1918.061572, "activity_10": 1913.046487, "activity_20": 1946.231505, "activity_30": 1965.671841}, "trend_signal": 0, "fair_value": 1955.169757, "relative_strength": -5.114031, "rate_of_change": -0.23313742584442884, "market_dynamics": -0.456725, "expectation": {"probability": 58.9416, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1915.461981, "high": 1929.728, "low": 1886.929777, "close": 1925.923706, "volume": 274400}, "trend_line": 1988.831055, "activity_lines": {"activity_5": 1922.943726, "activity_10": 1911.62421, "activity_20": 1942.535483, "activity_30": 1961.411282}, "trend_signal": 0, "fair_value": 1958.134416, "relative_strength": -2.976818, "rate_of_change": -0.15719709667887183, "market_dynamics": -0.383219, "expectation": {"probability": 58.8164, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1929.72818, "high": 1988.694612, "low": 1923.070665, "close": 1969.673218, "volume": 294000}, "trend_line": 1985.517403, "activity_lines": {"activity_5": 1938.224333, "activity_10": 1920.286506, "activity_20": 1943.528591, "activity_30": 1960.175293}, "trend_signal": 0, "fair_value": 1960.594385, "relative_strength": -2.628852, "rate_of_change": -0.16661304597338195, "market_dynamics": -0.254993, "expectation": {"probability": 57.0302, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1949.700562, "high": 1986.792473, "low": 1934.483464, "close": 1977.281738, "volume": 295200}, "trend_line": 1981.219137, "activity_lines": {"activity_5": 1952.363623, "activity_10": 1931.751263, "activity_20": 1945.215562, "activity_30": 1959.64396}, "trend_signal": 0, "fair_value": 1962.940685, "relative_strength": -1.562646, "rate_of_change": -0.21648090283699276, "market_dynamics": -0.047915, "expectation": {"probability": 57.1616, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1968.722026, "high": 2024.835422, "low": 1962.064512, "close": 1982.988159, "volume": 396600}, "trend_line": 1978.844605, "activity_lines": {"activity_5": 1966.81993, "activity_10": 1945.585054, "activity_20": 1947.308257, "activity_30": 1959.75809}, "trend_signal": 0, "fair_value": 1965.188196, "relative_strength": -1.405781, "rate_of_change": -0.1198520625838294, "market_dynamics": 0.121556, "expectation": {"probability": 56.5928, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1987.743566, "high": 2008.667087, "low": 1964.917767, "close": 2004.862793, "volume": 315400}, "trend_line": 1978.004077, "activity_lines": {"activity_5": 1983.558797, "activity_10": 1960.508248, "activity_20": 1951.443155, "activity_30": 1961.436683}, "trend_signal": 0, "fair_value": 1967.833128, "relative_strength": -1.660079, "rate_of_change": -0.042475695053374306, "market_dynamics": 0.353455, "expectation": {"probability": 57.393, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2003.911664, "high": 2070.487019, "low": 1971.575168, "close": 2047.661255, "volume": 362300}, "trend_line": 1979.58075, "activity_lines": {"activity_5": 2008.730575, "activity_10": 1979.771824, "activity_20": 1959.871462, "activity_30": 1965.930695}, "trend_signal": 0, "fair_value": 1970.806557, "relative_strength": -3.766783, "rate_of_change": 0.07971030081956844, "market_dynamics": 0.599502, "expectation": {"probability": 58.3721, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2054.318505, "high": 2072.388899, "low": 2034.346175, "close": 2043.856812, "volume": 346200}, "trend_line": 1979.235173, "activity_lines": {"activity_5": 2024.518368, "activity_10": 1994.988987, "activity_20": 1967.508778, "activity_30": 1970.077537}, "trend_signal": 0, "fair_value": 1973.660841, "relative_strength": -3.020324, "rate_of_change": -0.017457080242877107, "market_dynamics": 0.819295, "expectation": {"probability": 57.6164, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2044.807897, "high": 2075.242303, "low": 2021.982134, "close": 2049.563477, "volume": 361600}, "trend_line": 1978.58453, "activity_lines": {"activity_5": 2037.26281, "activity_10": 2008.891981, "activity_20": 1975.340951, "activity_30": 1974.614847}, "trend_signal": 0, "fair_value": 1976.497559, "relative_strength": -2.066082, "rate_of_change": -0.03287345581140526, "market_dynamics": 1.056701, "expectation": {"probability": 57.4017, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2049.563303, "high": 2058.122965, "low": 2024.835507, "close": 2037.199463, "volume": 232300}, "trend_line": 1979.595781, "activity_lines": {"activity_5": 2041.067131, "activity_10": 2018.800453, "activity_20": 1981.628633, "activity_30": 1978.396456}, "trend_signal": 0, "fair_value": 1978.835379, "relative_strength": -3.098613, "rate_of_change": 0.05110982041287374, "market_dynamics": 1.117503, "expectation": {"probability": 56.7973, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2025.78659, "high": 2099.970259, "low": 2017.226929, "close": 2093.312744, "volume": 281400}, "trend_line": 1980.898735, "activity_lines": {"activity_5": 2059.961792, "activity_10": 2036.559593, "activity_20": 1993.102705, "activity_30": 1985.733034}, "trend_signal": 1, "fair_value": 1982.20974, "relative_strength": -4.112678, "rate_of_change": 0.06581919463082547, "market_dynamics": 1.142206, "expectation": {"probability": 55.6922, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2092.361674, "high": 2137.062062, "low": 1969.673133, "close": 2070.487061, "volume": 653900}, "trend_line": 1982.059949, "activity_lines": {"activity_5": 2065.351229, "activity_10": 2046.969543, "activity_20": 2002.340589, "activity_30": 1991.512926}, "trend_signal": 1, "fair_value": 1985.275341, "relative_strength": -3.483833, "rate_of_change": 0.058620563458534024, "market_dynamics": 1.239992, "expectation": {"probability": 55.1287, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2044.807826, "high": 2099.970262, "low": 2025.786358, "close": 2098.068115, "volume": 354800}, "trend_line": 1986.555082, "activity_lines": {"activity_5": 2078.41263, "activity_10": 2059.765805, "activity_20": 2014.07473, "activity_30": 1998.997324}, "trend_signal": 1, "fair_value": 1988.436523, "relative_strength": -4.369877, "rate_of_change": 0.22679097079117277, "market_dynamics": 1.209145, "expectation": {"probability": 54.3357, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2099.019109, "high": 2144.670591, "low": 2078.095706, "close": 2082.851074, "volume": 391900}, "trend_line": 1991.038273, "activity_lines": {"activity_5": 2082.787598, "activity_10": 2067.46088, "activity_20": 2024.119892, "activity_30": 2005.209969}, "trend_signal": 1, "fair_value": 1991.107592, "relative_strength": -8.264163, "rate_of_change": 0.22567665204059045, "market_dynamics": 1.32258, "expectation": {"probability": 54.1281, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2083.801919, "high": 2142.768551, "low": 2077.144248, "close": 2138.013184, "volume": 418400}, "trend_line": 1996.493437, "activity_lines": {"activity_5": 2103.330762, "activity_10": 2083.265987, "activity_20": 2039.264605, "activity_30": 2014.692221}, "trend_signal": 1, "fair_value": 1994.240561, "relative_strength": -4.106396, "rate_of_change": 0.27398589338921236, "market_dynamics": 1.396984, "expectation": {"probability": 54.3357, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2144.670591, "high": 2167.496561, "low": 2106.627697, "close": 2134.20874, "volume": 415100}, "trend_line": 1999.283419, "activity_lines": {"activity_5": 2115.884863, "activity_10": 2095.56074, "activity_20": 2052.552446, "activity_30": 2023.577079}, "trend_signal": 1, "fair_value": 1997.660487, "relative_strength": -4.355093, "rate_of_change": 0.13974411076413717, "market_dynamics": 1.390034, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2144.670587, "high": 2180.811469, "low": 2115.187311, "close": 2173.202881, "volume": 364200}, "trend_line": 2006.468783, "activity_lines": {"activity_5": 2138.710612, "activity_10": 2112.593592, "activity_20": 2068.036826, "activity_30": 2034.79769}, "trend_signal": 1, "fair_value": 2001.249155, "relative_strength": -3.135347, "rate_of_change": 0.3593969685195461, "market_dynamics": 1.40906, "expectation": {"probability": 54.3357, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2174.153856, "high": 2182.713604, "low": 2139.915201, "close": 2167.496338, "volume": 492700}, "trend_line": 2013.030546, "activity_lines": {"activity_5": 2152.786458, "activity_10": 2126.306317, "activity_20": 2081.501298, "activity_30": 2045.186564}, "trend_signal": 1, "fair_value": 2004.814779, "relative_strength": -6.975457, "rate_of_change": 0.3270304056357665, "market_dynamics": 1.447697, "expectation": {"probability": 55.5509, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2168.447608, "high": 2181.762637, "low": 2122.795953, "close": 2130.404541, "volume": 579200}, "trend_line": 2018.294006, "activity_lines": {"activity_5": 2149.869824, "activity_10": 2131.027086, "activity_20": 2090.228524, "activity_30": 2052.75908}, "trend_signal": 1, "fair_value": 2008.183246, "relative_strength": -8.934079, "rate_of_change": 0.26146945511874625, "market_dynamics": 1.39304, "expectation": {"probability": 55.5509, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2133.257921, "high": 2177.958252, "low": 2122.796112, "close": 2177.958252, "volume": 475700}, "trend_line": 2024.090088, "activity_lines": {"activity_5": 2159.634196, "activity_10": 2142.924148, "activity_20": 2102.642297, "activity_30": 2063.059999}, "trend_signal": 1, "fair_value": 2012.153229, "relative_strength": -7.397303, "rate_of_change": 0.28717728848072704, "market_dynamics": 1.32709, "expectation": {"probability": 54.9329, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2192.575403, "high": 2197.447792, "low": 2060.046274, "close": 2070.765625, "volume": 574600}, "trend_line": 2023.774715, "activity_lines": {"activity_5": 2131.004688, "activity_10": 2132.77239, "activity_20": 2103.561034, "activity_30": 2066.071324}, "trend_signal": 1, "fair_value": 2015.009453, "relative_strength": -12.463809, "rate_of_change": -0.015580976453055416, "market_dynamics": 1.074124, "expectation": {"probability": 55.4629, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2111.693829, "high": 2145.800349, "low": 2078.561523, "close": 2078.561523, "volume": 514700}, "trend_line": 2024.95743, "activity_lines": {"activity_5": 2109.203353, "activity_10": 2124.448016, "activity_20": 2104.491754, "activity_30": 2069.605957}, "trend_signal": 1, "fair_value": 2017.956936, "relative_strength": -16.076461, "rate_of_change": 0.05844104045938317, "market_dynamics": 0.675119, "expectation": {"probability": 55.1751, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2056.148494, "high": 2124.361816, "low": 2051.276104, "close": 2124.361816, "volume": 394800}, "trend_line": 2027.512044, "activity_lines": {"activity_5": 2108.978206, "activity_10": 2124.304159, "activity_20": 2109.057561, "activity_30": 2076.019143}, "trend_signal": 1, "fair_value": 2021.308108, "relative_strength": -13.050233, "rate_of_change": 0.12615642986628756, "market_dynamics": 0.291709, "expectation": {"probability": 55.969, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2143.85145, "high": 2157.494141, "low": 2112.668156, "close": 2144.825928, "volume": 409000}, "trend_line": 2030.655762, "activity_lines": {"activity_5": 2118.450065, "activity_10": 2127.402983, "activity_20": 2114.835718, "activity_30": 2083.587781}, "trend_signal": 1, "fair_value": 2024.91432, "relative_strength": -14.959834, "rate_of_change": 0.15505298769017004, "market_dynamics": -0.036482, "expectation": {"probability": 57.9446, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2158.468618, "high": 2185.75404, "low": 2070.765756, "close": 2134.106689, "volume": 867900}, "trend_line": 2040.987354, "activity_lines": {"activity_5": 2123.387418, "activity_10": 2127.426039, "activity_20": 2118.795165, "activity_30": 2090.262034}, "trend_signal": 1, "fair_value": 2028.561915, "relative_strength": -19.997867, "rate_of_change": 0.5087810643899771, "market_dynamics": -0.046292, "expectation": {"probability": 60.1236, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2135.0813, "high": 2159.44325, "low": 2063.944205, "close": 2132.157715, "volume": 523200}, "trend_line": 2051.539303, "activity_lines": {"activity_5": 2130.598551, "activity_10": 2127.165763, "activity_20": 2121.849384, "activity_30": 2096.143993}, "trend_signal": 1, "fair_value": 2031.715344, "relative_strength": -16.331773, "rate_of_change": 0.5170021744289515, "market_dynamics": -0.049916, "expectation": {"probability": 59.2764, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2134.106745, "high": 2139.953613, "low": 2083.4338, "close": 2106.821289, "volume": 435700}, "trend_line": 2059.66158, "activity_lines": {"activity_5": 2125.271403, "activity_10": 2122.336155, "activity_20": 2121.884444, "activity_30": 2099.710573}, "trend_signal": 1, "fair_value": 2034.706359, "relative_strength": -17.133925, "rate_of_change": 0.39591135242315856, "market_dynamics": -0.147259, "expectation": {"probability": 59.0491, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2104.872371, "high": 2150.672833, "low": 2073.689058, "close": 2148.723877, "volume": 471500}, "trend_line": 2067.468681, "activity_lines": {"activity_5": 2132.027799, "activity_10": 2126.332138, "activity_20": 2125.628512, "activity_30": 2105.456527}, "trend_signal": 1, "fair_value": 2038.08984, "relative_strength": -12.147217, "rate_of_change": 0.3790477559910534, "market_dynamics": -0.173714, "expectation": {"probability": 57.5954, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2165.290116, "high": 2192.575439, "low": 2143.8516, "close": 2192.575439, "volume": 354700}, "trend_line": 2075.437699, "activity_lines": {"activity_5": 2151.777246, "activity_10": 2138.642449, "activity_20": 2133.049552, "activity_30": 2113.527931}, "trend_signal": 1, "fair_value": 2042.53886, "relative_strength": -12.968165, "rate_of_change": 0.38544806377167234, "market_dynamics": -0.275752, "expectation": {"probability": 58.4262, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2204.269081, "high": 2209.141471, "low": 2094.15302, "close": 2100.974365, "volume": 649800}, "trend_line": 2081.875065, "activity_lines": {"activity_5": 2137.8097, "activity_10": 2133.16764, "activity_20": 2131.065671, "activity_30": 2115.175458}, "trend_signal": 1, "fair_value": 2046.565839, "relative_strength": -16.647413, "rate_of_change": 0.3101690791827575, "market_dynamics": -0.340485, "expectation": {"probability": 60.8613, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2100.974403, "high": 2161.392034, "low": 2100.974403, "close": 2143.851563, "volume": 378900}, "trend_line": 2089.424646, "activity_lines": {"activity_5": 2140.343376, "activity_10": 2136.888392, "activity_20": 2132.861643, "activity_30": 2119.173942}, "trend_signal": 1, "fair_value": 2050.895197, "relative_strength": -15.188137, "rate_of_change": 0.3626337202900195, "market_dynamics": -0.350662, "expectation": {"probability": 58.2425, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2146.774958, "high": 2171.136963, "low": 2132.157808, "close": 2171.136963, "volume": 425100}, "trend_line": 2097.598421, "activity_lines": {"activity_5": 2151.192594, "activity_10": 2144.241291, "activity_20": 2137.015563, "activity_30": 2124.445704}, "trend_signal": 1, "fair_value": 2055.454509, "relative_strength": -11.528696, "rate_of_change": 0.39119740525929475, "market_dynamics": -0.347259, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2173.085881, "high": 2206.217961, "low": 2165.290057, "close": 2181.856201, "volume": 447900}, "trend_line": 2104.671187, "activity_lines": {"activity_5": 2161.327181, "activity_10": 2151.859952, "activity_20": 2141.711078, "activity_30": 2129.88169}, "trend_signal": 1, "fair_value": 2060.013725, "relative_strength": -12.999595, "rate_of_change": 0.33718398761131474, "market_dynamics": -0.266892, "expectation": {"probability": 59.3696, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2192.575496, "high": 2195.498874, "low": 2173.085881, "close": 2179.907227, "volume": 217400}, "trend_line": 2111.42537, "activity_lines": {"activity_5": 2168.603288, "activity_10": 2158.078902, "activity_20": 2145.821985, "activity_30": 2134.735628}, "trend_signal": 1, "fair_value": 2064.766878, "relative_strength": -12.103652, "rate_of_change": 0.3209139290602172, "market_dynamics": -0.198017, "expectation": {"probability": 61.942, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2180.881648, "high": 2236.426795, "low": 2169.187913, "close": 2214.988281, "volume": 554700}, "trend_line": 2119.158708, "activity_lines": {"activity_5": 2188.417627, "activity_10": 2170.038383, "activity_20": 2152.811773, "activity_30": 2141.417106}, "trend_signal": 1, "fair_value": 2069.758672, "relative_strength": -13.18864, "rate_of_change": 0.3662614890338276, "market_dynamics": 0.261986, "expectation": {"probability": 58.1129, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2234.477858, "high": 2285.150879, "low": 2211.090388, "close": 2285.150879, "volume": 392600}, "trend_line": 2128.501644, "activity_lines": {"activity_5": 2224.018571, "activity_10": 2193.284126, "activity_20": 2166.117165, "activity_30": 2152.126278}, "trend_signal": 1, "fair_value": 2074.70479, "relative_strength": -13.472368, "rate_of_change": 0.44087948508668323, "market_dynamics": 0.640207, "expectation": {"probability": 58.425, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2289.048678, "high": 2311.461764, "low": 2228.631009, "close": 2308.53833, "volume": 507600}, "trend_line": 2137.197546, "activity_lines": {"activity_5": 2257.995378, "activity_10": 2218.000439, "activity_20": 2180.931162, "activity_30": 2163.741548}, "trend_signal": 1, "fair_value": 2079.55311, "relative_strength": -12.215287, "rate_of_change": 0.4085457027723082, "market_dynamics": 0.943994, "expectation": {"probability": 58.8772, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2281.252779, "high": 2281.252779, "low": 2073.68915, "close": 2105.846924, "volume": 1007200}, "trend_line": 2139.263883, "activity_lines": {"activity_5": 2215.248291, "activity_10": 2202.196187, "activity_20": 2175.79676, "activity_30": 2161.718927}, "trend_signal": 1, "fair_value": 2083.212223, "relative_strength": -18.741575, "rate_of_change": 0.09668441758543005, "market_dynamics": 0.990889, "expectation": {"probability": 61.7821, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2121.438458, "high": 2169.1878, "low": 2106.821289, "close": 2131.18335, "volume": 966400}, "trend_line": 2141.984546, "activity_lines": {"activity_5": 2186.013965, "activity_10": 2191.778138, "activity_20": 2173.36892, "activity_30": 2161.197603}, "trend_signal": 1, "fair_value": 2086.799792, "relative_strength": -18.815382, "rate_of_change": 0.12717753156215272, "market_dynamics": 0.695209, "expectation": {"probability": 59.0007, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2170.162488, "high": 2185.753982, "low": 2126.310829, "close": 2130.20874, "volume": 675800}, "trend_line": 2145.084855, "activity_lines": {"activity_5": 2159.703027, "activity_10": 2182.299108, "activity_20": 2170.844551, "activity_30": 2160.437873}, "trend_signal": 1, "fair_value": 2090.312304, "relative_strength": -22.2843, "rate_of_change": 0.14474002652304496, "market_dynamics": 0.271443, "expectation": {"probability": 61.7611, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2137.030123, "high": 2218.886381, "low": 2115.591609, "close": 2205.243652, "volume": 902800}, "trend_line": 2148.815885, "activity_lines": {"activity_5": 2164.055697, "activity_10": 2185.931254, "activity_20": 2175.693743, "activity_30": 2164.319086}, "trend_signal": 1, "fair_value": 2093.947994, "relative_strength": -18.991896, "rate_of_change": 0.1739339118125431, "market_dynamics": 0.003804, "expectation": {"probability": 57.9452, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2212.065016, "high": 2244.222656, "low": 2190.626539, "close": 2244.222656, "volume": 613500}, "trend_line": 2154.607072, "activity_lines": {"activity_5": 2186.728515, "activity_10": 2195.534273, "activity_20": 2183.61485, "activity_30": 2170.474362}, "trend_signal": 1, "fair_value": 2097.682166, "relative_strength": -19.887912, "rate_of_change": 0.2695059656076495, "market_dynamics": 0.040884, "expectation": {"probability": 57.9452, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2221.809795, "high": 2244.222788, "low": 2084.40839, "close": 2162.366455, "volume": 804500}, "trend_line": 2156.75035, "activity_lines": {"activity_5": 2186.403646, "activity_10": 2188.925515, "activity_20": 2182.951265, "activity_30": 2170.974967}, "trend_signal": 1, "fair_value": 2100.561329, "relative_strength": -17.746056, "rate_of_change": 0.09947419313028272, "market_dynamics": -0.027021, "expectation": {"probability": 61.7689, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2124.361985, "high": 2189.651931, "low": 2086.357178, "close": 2086.357178, "volume": 831200}, "trend_line": 2156.86722, "activity_lines": {"activity_5": 2156.974381, "activity_10": 2168.851247, "activity_20": 2174.867727, "activity_30": 2166.433472}, "trend_signal": 1, "fair_value": 2103.448687, "relative_strength": -17.431188, "rate_of_change": 0.0054188005579917965, "market_dynamics": -0.118831, "expectation": {"probability": 68.0433, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2091.229755, "high": 2138.979023, "low": 2086.357365, "close": 2090.255127, "volume": 503900}, "trend_line": 2155.275285, "activity_lines": {"activity_5": 2131.832845, "activity_10": 2151.186608, "activity_20": 2167.433845, "activity_30": 2162.135918}, "trend_signal": 0, "fair_value": 2105.87936, "relative_strength": -16.061879, "rate_of_change": -0.07380774232360587, "market_dynamics": -0.50506, "expectation": {"probability": 60.8328, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2075.638034, "high": 2107.795881, "low": 2029.837571, "close": 2100.0, "volume": 723000}, "trend_line": 2154.134993, "activity_lines": {"activity_5": 2112.603174, "activity_10": 2137.561639, "activity_20": 2161.136863, "activity_30": 2158.56977}, "trend_signal": 0, "fair_value": 2107.885425, "relative_strength": -15.115328, "rate_of_change": -0.05290702342926207, "market_dynamics": -0.810117, "expectation": {"probability": 61.3359, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2026.0, "high": 2139.0, "low": 2022.0, "close": 2126.0, "volume": 733100}, "trend_line": 2152.561564, "activity_lines": {"activity_5": 2109.056413, "activity_10": 2132.030322, "activity_20": 2157.469203, "activity_30": 2156.754609}, "trend_signal": 0, "fair_value": 2109.890311, "relative_strength": -13.156928, "rate_of_change": -0.07304226546214565, "market_dynamics": -0.941664, "expectation": {"probability": 59.3047, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2126.0, "high": 2162.0, "low": 2121.0, "close": 2125.0, "volume": 524600}, "trend_line": 2151.14502, "activity_lines": {"activity_5": 2113.057829, "activity_10": 2129.636066, "activity_20": 2153.614979, "activity_30": 2154.976444}, "trend_signal": 0, "fair_value": 2111.58107, "relative_strength": -18.423777, "rate_of_change": -0.06580736289687639, "market_dynamics": -1.003797, "expectation": {"probability": 64.8448, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2120.0, "high": 2165.0, "low": 2099.0, "close": 2154.0, "volume": 465200}, "trend_line": 2151.931535, "activity_lines": {"activity_5": 2129.217008, "activity_10": 2132.1663, "activity_20": 2152.635629, "activity_30": 2155.160636}, "trend_signal": 0, "fair_value": 2113.177983, "relative_strength": -18.932147, "rate_of_change": 0.03656262096175347, "market_dynamics": -0.909475, "expectation": {"probability": 56.9385, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2166.0, "high": 2177.0, "low": 2063.0, "close": 2068.0, "volume": 453400}, "trend_line": 2148.26626, "activity_lines": {"activity_5": 2112.2, "activity_10": 2118.645321, "activity_20": 2143.649497, "activity_30": 2149.745698}, "trend_signal": 0, "fair_value": 2113.985834, "relative_strength": -23.167895, "rate_of_change": -0.17032488907693302, "market_dynamics": -1.009912, "expectation": {"probability": 65.0783, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2060.0, "high": 2091.0, "low": 2044.0, "close": 2056.0, "volume": 369900}, "trend_line": 2147.774072, "activity_lines": {"activity_5": 2092.666667, "activity_10": 2104.073593, "activity_20": 2133.677527, "activity_30": 2143.793036}, "trend_signal": 0, "fair_value": 2114.800683, "relative_strength": -22.743526, "rate_of_change": -0.022910940285386903, "market_dynamics": -1.210316, "expectation": {"probability": 64.4057, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2080.0, "high": 2250.0, "low": 2072.0, "close": 2203.0, "volume": 657300}, "trend_line": 2151.922021, "activity_lines": {"activity_5": 2125.066667, "activity_10": 2118.942658, "activity_20": 2138.123899, "activity_30": 2147.356}, "trend_signal": 0, "fair_value": 2116.85157, "relative_strength": -20.908947, "rate_of_change": 0.19312780864968454, "market_dynamics": -0.877844, "expectation": {"probability": 56.6772, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2253.0, "high": 2468.0, "low": 2240.0, "close": 2378.0, "volume": 1713800}, "trend_line": 2160.376628, "activity_lines": {"activity_5": 2210.666667, "activity_10": 2166.379408, "activity_20": 2159.085209, "activity_30": 2161.941676}, "trend_signal": 0, "fair_value": 2118.345792, "relative_strength": -12.355053, "rate_of_change": 0.3928863089598043, "market_dynamics": -0.29623, "expectation": {"probability": 57.2179, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2357.0, "high": 2621.0, "low": 2356.0, "close": 2557.0, "volume": 1454000}, "trend_line": 2174.115763, "activity_lines": {"activity_5": 2339.066667, "activity_10": 2242.441002, "activity_20": 2196.160119, "activity_30": 2187.53028}, "trend_signal": 1, "fair_value": 2121.169284, "relative_strength": -8.171115, "rate_of_change": 0.635960175736534, "market_dynamics": 0.488042, "expectation": {"probability": 56.0475, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2598.0, "high": 2669.0, "low": 2508.0, "close": 2636.0, "volume": 2200500}, "trend_line": 2190.84554, "activity_lines": {"activity_5": 2466.933333, "activity_10": 2324.309091, "activity_20": 2238.963159, "activity_30": 2217.329263}, "trend_signal": 1, "fair_value": 2124.750957, "relative_strength": -9.119345, "rate_of_change": 0.7694979855587393, "market_dynamics": 1.322361, "expectation": {"probability": 56.7879, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2643.0, "high": 2662.0, "low": 2615.0, "close": 2635.0, "volume": 203400}, "trend_line": 2207.60695, "activity_lines": {"activity_5": 2556.6, "activity_10": 2396.072727, "activity_20": 2279.666144, "activity_30": 2245.98439}, "trend_signal": 1, "fair_value": 2128.270269, "relative_strength": -8.993634, "rate_of_change": 0.7650658019460409, "market_dynamics": 1.514629, "expectation": {"probability": 59.0038, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2590.0, "high": 2628.0, "low": 2477.0, "close": 2496.0, "volume": 1002100}, "trend_line": 2220.579574, "activity_lines": {"activity_5": 2561.333333, "activity_10": 2432.836364, "activity_20": 2305.465084, "activity_30": 2264.590393}, "trend_signal": 1, "fair_value": 2131.094378, "relative_strength": -12.487279, "rate_of_change": 0.5876328664393812, "market_dynamics": 1.420057, "expectation": {"probability": 58.8123, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2534.0, "high": 2561.0, "low": 2474.0, "close": 2489.0, "volume": 878600}, "trend_line": 2231.922111, "activity_lines": {"activity_5": 2544.2, "activity_10": 2461.6, "activity_20": 2329.704684, "activity_30": 2281.90784}, "trend_signal": 1, "fair_value": 2133.859628, "relative_strength": -18.511924, "rate_of_change": 0.5107917380131676, "market_dynamics": 1.228733, "expectation": {"probability": 57.7863, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2495.0, "high": 2504.0, "low": 2319.0, "close": 2342.0, "volume": 982600}, "trend_line": 2236.90293, "activity_lines": {"activity_5": 2470.666667, "activity_10": 2457.018182, "activity_20": 2338.119745, "activity_30": 2289.009639}, "trend_signal": 1, "fair_value": 2135.640609, "relative_strength": -20.62253, "rate_of_change": 0.22316276071877392, "market_dynamics": 0.918243, "expectation": {"probability": 56.7681, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2342.0, "high": 2539.0, "low": 2310.0, "close": 2520.0, "volume": 1262100}, "trend_line": 2250.870451, "activity_lines": {"activity_5": 2470.8, "activity_10": 2481.381818, "activity_20": 2362.483298, "activity_30": 2307.273966}, "trend_signal": 1, "fair_value": 2138.800397, "relative_strength": -14.470828, "rate_of_change": 0.6244133713929007, "market_dynamics": 0.862407, "expectation": {"probability": 55.059, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2550.0, "high": 2677.0, "low": 2522.0, "close": 2677.0, "volume": 1164600}, "trend_line": 2268.642065, "activity_lines": {"activity_5": 2531.0, "activity_10": 2526.072727, "activity_20": 2399.943084, "activity_30": 2334.766195}, "trend_signal": 1, "fair_value": 2143.092478, "relative_strength": -7.030444, "rate_of_change": 0.7895440624805745, "market_dynamics": 0.862035, "expectation": {"probability": 55.8887, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8b58103-4189-4b48-a8e6-91a385286e5a/", "share_image": "https://sharemaestro.com/terminal/c8b58103-4189-4b48-a8e6-91a385286e5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}