{"ticker": {"uuid": "c8b58103-4189-4b48-a8e6-91a385286e5a", "symbol": "6737", "name": "EIZO Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6737 rose 26.34%, moving from 2,086.36 to 2,636.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.12 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is positive at 56.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,636.00"}, {"label": "12-Week Change", "value": "26.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.87%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.12"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2598.0, "high": 2669.0, "low": 2508.0, "close": 2636.0, "volume": 2200500}, "trend_line": 2190.84554, "activity_lines": {"activity_5": 2466.933333, "activity_10": 2324.309091, "activity_20": 2238.963159, "activity_30": 2217.329263}, "trend_signal": 1, "fair_value": 2124.750952, "relative_strength": -9.119344, "rate_of_change": 0.7694979855587393, "market_dynamics": 1.302006, "expectation": {"probability": 56.8656, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2101.261049, "high": 2125.262992, "low": 2046.711316, "close": 2085.986816, "volume": 1009000}, "trend_line": 1705.52135, "activity_lines": {"activity_5": 2084.096028, "activity_10": 2026.597192, "activity_20": 1910.566618, "activity_30": 1814.86675}, "trend_signal": 1, "fair_value": 1652.276826, "relative_strength": 8.20642, "rate_of_change": 0.8788742007465575, "market_dynamics": 1.331041, "expectation": {"probability": 45.2565, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2088.169364, "high": 2109.989315, "low": 2042.34724, "close": 2055.439209, "volume": 848000}, "trend_line": 1719.361894, "activity_lines": {"activity_5": 2082.059505, "activity_10": 2041.077703, "activity_20": 1934.198886, "activity_30": 1837.442096}, "trend_signal": 1, "fair_value": 1654.869659, "relative_strength": 2.126013, "rate_of_change": 0.8115139690277058, "market_dynamics": 1.18728, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2079.441359, "high": 2107.806922, "low": 2053.256861, "close": 2057.62085, "volume": 695000}, "trend_line": 1733.919226, "activity_lines": {"activity_5": 2069.25835, "activity_10": 2051.551212, "activity_20": 1955.642554, "activity_30": 1859.265254}, "trend_signal": 1, "fair_value": 1657.617074, "relative_strength": 5.027606, "rate_of_change": 0.846670619536255, "market_dynamics": 1.117014, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2057.621291, "high": 2079.44147, "low": 2035.801293, "close": 2064.167236, "volume": 496000}, "trend_line": 1752.773857, "activity_lines": {"activity_5": 2064.458008, "activity_10": 2059.644445, "activity_20": 1975.221137, "activity_30": 1880.571577}, "trend_signal": 1, "fair_value": 1660.368108, "relative_strength": 4.030367, "rate_of_change": 1.0873996156958194, "market_dynamics": 0.977052, "expectation": {"probability": 45.6719, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2083.805152, "high": 2101.261111, "low": 2013.981152, "close": 2027.07312, "volume": 535800}, "trend_line": 1771.250777, "activity_lines": {"activity_5": 2050.784155, "activity_10": 2058.09719, "activity_20": 1988.92102, "activity_30": 1898.268304}, "trend_signal": 1, "fair_value": 1663.085863, "relative_strength": 4.608796, "rate_of_change": 1.0541531028780093, "market_dynamics": 0.677419, "expectation": {"probability": 46.2408, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2024.891149, "high": 2037.983158, "low": 1992.161267, "close": 2007.435547, "volume": 540200}, "trend_line": 1789.216235, "activity_lines": {"activity_5": 2033.910189, "activity_10": 2051.432238, "activity_20": 1998.632487, "activity_30": 1913.506031}, "trend_signal": 1, "fair_value": 1665.230384, "relative_strength": 3.520258, "rate_of_change": 1.0142808818087607, "market_dynamics": 0.334541, "expectation": {"probability": 45.0711, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2011.799426, "high": 2094.715437, "low": 2011.799426, "close": 2055.439209, "volume": 479600}, "trend_line": 1809.068066, "activity_lines": {"activity_5": 2038.274194, "activity_10": 2052.067005, "activity_20": 2011.156877, "activity_30": 1930.681707}, "trend_signal": 1, "fair_value": 1667.848779, "relative_strength": 6.15462, "rate_of_change": 1.1095266526016039, "market_dynamics": 0.001, "expectation": {"probability": 45.8175, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2072.895374, "high": 2136.173079, "low": 2003.071009, "close": 2018.344971, "volume": 963600}, "trend_line": 1827.325606, "activity_lines": {"activity_5": 2030.273454, "activity_10": 2042.823227, "activity_20": 2018.273494, "activity_30": 1944.183443}, "trend_signal": 1, "fair_value": 1670.766213, "relative_strength": 2.618241, "rate_of_change": 1.0092234970665863, "market_dynamics": -0.242944, "expectation": {"probability": 42.6246, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2140.53685, "high": 2243.090578, "low": 2107.806905, "close": 2164.538818, "volume": 1348200}, "trend_line": 1851.52972, "activity_lines": {"activity_5": 2073.622388, "activity_10": 2062.461168, "activity_20": 2037.860345, "activity_30": 1965.939134}, "trend_signal": 1, "fair_value": 1674.582443, "relative_strength": 11.604249, "rate_of_change": 1.3245649226676404, "market_dynamics": -0.17083, "expectation": {"probability": 44.3834, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2153.62919, "high": 2171.084952, "low": 2120.898974, "close": 2129.626953, "volume": 451600}, "trend_line": 1874.641671, "activity_lines": {"activity_5": 2098.642594, "activity_10": 2074.878704, "activity_20": 2051.605069, "activity_30": 1983.880891}, "trend_signal": 1, "fair_value": 1678.034282, "relative_strength": 8.530114, "rate_of_change": 1.2482624907581872, "market_dynamics": -0.199188, "expectation": {"probability": 42.1027, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2109.988976, "high": 2138.354908, "low": 2042.347021, "close": 2051.075195, "volume": 395600}, "trend_line": 1892.558968, "activity_lines": {"activity_5": 2090.641959, "activity_10": 2072.061963, "activity_20": 2055.875546, "activity_30": 1995.263699}, "trend_signal": 1, "fair_value": 1681.37881, "relative_strength": 7.665338, "rate_of_change": 0.9557718297407869, "market_dynamics": -0.308694, "expectation": {"probability": 41.4335, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2068.53103, "high": 2133.990919, "low": 2051.075072, "close": 2105.625244, "volume": 392600}, "trend_line": 1911.006462, "activity_lines": {"activity_5": 2097.915364, "activity_10": 2079.798169, "activity_20": 2064.084021, "activity_30": 2009.00991}, "trend_signal": 1, "fair_value": 1684.753481, "relative_strength": 9.609166, "rate_of_change": 0.9747381356098388, "market_dynamics": -0.413644, "expectation": {"probability": 43.9765, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2107.806787, "high": 2199.450904, "low": 2107.806787, "close": 2195.086914, "volume": 403400}, "trend_line": 1933.008512, "activity_lines": {"activity_5": 2131.66359, "activity_10": 2102.88766, "activity_20": 2079.420333, "activity_30": 2027.337681}, "trend_signal": 1, "fair_value": 1688.893347, "relative_strength": 10.14989, "rate_of_change": 1.151333103132126, "market_dynamics": -0.577256, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2216.906904, "high": 2299.822952, "low": 2216.906738, "close": 2216.906738, "volume": 523800}, "trend_line": 1954.521322, "activity_lines": {"activity_5": 2160.902295, "activity_10": 2127.445008, "activity_20": 2095.244986, "activity_30": 2045.653696}, "trend_signal": 1, "fair_value": 1693.019706, "relative_strength": 11.219464, "rate_of_change": 1.112918534318381, "market_dynamics": -0.438654, "expectation": {"probability": 45.4015, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2229.998584, "high": 2273.638672, "low": 2221.270752, "close": 2264.910645, "volume": 428200}, "trend_line": 1977.27644, "activity_lines": {"activity_5": 2202.651107, "activity_10": 2157.953258, "activity_20": 2114.155605, "activity_30": 2065.678813}, "trend_signal": 1, "fair_value": 1697.083119, "relative_strength": 10.17391, "rate_of_change": 1.1642297141437905, "market_dynamics": -0.166145, "expectation": {"probability": 45.8818, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2291.094782, "high": 2291.094782, "low": 2221.270752, "close": 2251.818848, "volume": 327400}, "trend_line": 1997.73453, "activity_lines": {"activity_5": 2231.017074, "activity_10": 2181.756863, "activity_20": 2130.281599, "activity_30": 2083.391227}, "trend_signal": 1, "fair_value": 1701.088175, "relative_strength": 12.991081, "rate_of_change": 1.0346600802060766, "market_dynamics": 0.115617, "expectation": {"probability": 46.8136, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2278.00293, "high": 2300.683314, "low": 2234.362911, "close": 2256.182861, "volume": 390000}, "trend_line": 2017.550899, "activity_lines": {"activity_5": 2247.454801, "activity_10": 2201.910591, "activity_20": 2145.285427, "activity_30": 2100.065313}, "trend_signal": 1, "fair_value": 1705.163798, "relative_strength": 14.761097, "rate_of_change": 0.9919420574864932, "market_dynamics": 0.322923, "expectation": {"probability": 47.5243, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2273.983138, "high": 2296.233462, "low": 2129.355713, "close": 2205.006836, "volume": 374200}, "trend_line": 2033.943888, "activity_lines": {"activity_5": 2236.79668, "activity_10": 2209.109703, "activity_20": 2153.638579, "activity_30": 2112.159244}, "trend_signal": 1, "fair_value": 1709.364673, "relative_strength": 14.879514, "rate_of_change": 0.8125192285421465, "market_dynamics": 0.30065, "expectation": {"probability": 48.3917, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2205.006988, "high": 2260.632795, "low": 2205.006988, "close": 2213.906982, "volume": 286200}, "trend_line": 2053.20981, "activity_lines": {"activity_5": 2228.443945, "activity_10": 2214.533172, "activity_20": 2162.553147, "activity_30": 2123.769766}, "trend_signal": 1, "fair_value": 1713.842775, "relative_strength": 10.327152, "rate_of_change": 0.947219936285667, "market_dynamics": 0.227306, "expectation": {"probability": 47.8419, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2202.781882, "high": 2222.807207, "low": 2153.831316, "close": 2162.731445, "volume": 372400}, "trend_line": 2068.265181, "activity_lines": {"activity_5": 2203.232682, "activity_10": 2209.754394, "activity_20": 2166.130179, "activity_30": 2130.835678}, "trend_signal": 1, "fair_value": 1717.772654, "relative_strength": 11.088741, "rate_of_change": 0.7332602312084403, "market_dynamics": 0.020794, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2160.506229, "high": 2164.956293, "low": 2091.53036, "close": 2164.956055, "volume": 424400}, "trend_line": 2080.861922, "activity_lines": {"activity_5": 2185.574902, "activity_10": 2204.778192, "activity_20": 2169.512067, "activity_30": 2137.073799}, "trend_signal": 1, "fair_value": 1721.431861, "relative_strength": 11.767216, "rate_of_change": 0.6090486421044592, "market_dynamics": -0.281026, "expectation": {"probability": 46.8705, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2142.706381, "high": 2144.931331, "low": 1922.427903, "close": 2089.30542, "volume": 922800}, "trend_line": 2090.06418, "activity_lines": {"activity_5": 2148.491097, "activity_10": 2183.976767, "activity_20": 2165.31309, "activity_30": 2137.618541}, "trend_signal": 1, "fair_value": 1725.318459, "relative_strength": 4.374659, "rate_of_change": 0.4422329950252125, "market_dynamics": -0.479638, "expectation": {"probability": 44.2095, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2118.230812, "high": 2200.557047, "low": 2111.555651, "close": 2189.431885, "volume": 787600}, "trend_line": 2101.003849, "activity_lines": {"activity_5": 2155.907943, "activity_10": 2181.676878, "activity_20": 2170.488699, "activity_30": 2144.02936}, "trend_signal": 1, "fair_value": 1729.808037, "relative_strength": 6.99849, "rate_of_change": 0.5234130657174518, "market_dynamics": -0.614161, "expectation": {"probability": 47.1974, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2180.531572, "high": 2193.881765, "low": 2098.205152, "close": 2133.805664, "volume": 491800}, "trend_line": 2108.634652, "activity_lines": {"activity_5": 2145.821045, "activity_10": 2169.365949, "activity_20": 2169.7389, "activity_30": 2146.145606}, "trend_signal": 1, "fair_value": 1734.433194, "relative_strength": 0.975381, "rate_of_change": 0.3631979543317826, "market_dynamics": -0.758875, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2127.130802, "high": 2164.956395, "low": 2067.05489, "close": 2151.606201, "volume": 420400}, "trend_line": 2115.622343, "activity_lines": {"activity_5": 2147.007747, "activity_10": 2161.80241, "activity_20": 2170.35278, "activity_30": 2148.917965}, "trend_signal": 1, "fair_value": 1738.563738, "relative_strength": 1.488489, "rate_of_change": 0.3313846233804476, "market_dynamics": -0.778044, "expectation": {"probability": 47.0101, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2171.631408, "high": 2187.206687, "low": 2140.480957, "close": 2167.181396, "volume": 447200}, "trend_line": 2123.565605, "activity_lines": {"activity_5": 2154.127864, "activity_10": 2159.130806, "activity_20": 2171.856996, "activity_30": 2152.244355}, "trend_signal": 1, "fair_value": 1742.677558, "relative_strength": 2.4764, "rate_of_change": 0.3754574641491096, "market_dynamics": -0.821484, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2167.181337, "high": 2265.082991, "low": 2156.056176, "close": 2213.906982, "volume": 518600}, "trend_line": 2134.593787, "activity_lines": {"activity_5": 2176.674821, "activity_10": 2166.493626, "activity_20": 2177.050574, "activity_30": 2158.072831}, "trend_signal": 1, "fair_value": 1747.013194, "relative_strength": 7.810892, "rate_of_change": 0.5193238190538509, "market_dynamics": -0.890428, "expectation": {"probability": 48.364, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2247.282601, "high": 2251.732666, "low": 2124.905649, "close": 2129.355713, "volume": 418000}, "trend_line": 2134.075606, "activity_lines": {"activity_5": 2162.73125, "activity_10": 2159.252139, "activity_20": 2173.437042, "activity_30": 2157.734891}, "trend_signal": 1, "fair_value": 1750.988154, "relative_strength": 1.265011, "rate_of_change": -0.02427539155954234, "market_dynamics": -0.918333, "expectation": {"probability": 45.8373, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2113.780376, "high": 2164.956311, "low": 2095.98012, "close": 2160.506348, "volume": 338400}, "trend_line": 2135.541313, "activity_lines": {"activity_5": 2163.176302, "activity_10": 2159.04988, "activity_20": 2172.261614, "activity_30": 2159.4401}, "trend_signal": 1, "fair_value": 1755.421827, "relative_strength": 1.840116, "rate_of_change": 0.06868111869511212, "market_dynamics": -1.008169, "expectation": {"probability": 48.4082, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2187.206547, "high": 2198.331901, "low": 2120.455585, "close": 2196.106689, "volume": 345600}, "trend_line": 2139.502893, "activity_lines": {"activity_5": 2173.708089, "activity_10": 2166.291331, "activity_20": 2174.495897, "activity_30": 2163.347544}, "trend_signal": 1, "fair_value": 1760.070757, "relative_strength": 2.320152, "rate_of_change": 0.18550706445638707, "market_dynamics": -1.012758, "expectation": {"probability": 48.8543, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2127.130723, "high": 2218.357209, "low": 2113.78053, "close": 2202.781982, "volume": 260000}, "trend_line": 2143.396065, "activity_lines": {"activity_5": 2183.498275, "activity_10": 2174.139648, "activity_20": 2177.049352, "activity_30": 2167.430065}, "trend_signal": 1, "fair_value": 1764.956748, "relative_strength": 2.571393, "rate_of_change": 0.18196619470521322, "market_dynamics": -1.047539, "expectation": {"probability": 49.5307, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2218.357165, "high": 2265.082991, "low": 2213.907212, "close": 2238.382568, "volume": 382000}, "trend_line": 2149.494177, "activity_lines": {"activity_5": 2202.78195, "activity_10": 2187.773056, "activity_20": 2182.270926, "activity_30": 2173.558227}, "trend_signal": 1, "fair_value": 1769.915531, "relative_strength": -2.446398, "rate_of_change": 0.28450700734118073, "market_dynamics": -0.793278, "expectation": {"probability": 49.0963, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2225.032261, "high": 2282.882985, "low": 2225.032261, "close": 2251.732666, "volume": 200000}, "trend_line": 2155.964571, "activity_lines": {"activity_5": 2224.883952, "activity_10": 2201.12326, "activity_20": 2188.13176, "activity_30": 2180.154258}, "trend_signal": 1, "fair_value": 1774.817425, "relative_strength": -3.080491, "rate_of_change": 0.30101937791850747, "market_dynamics": -0.537811, "expectation": {"probability": 49.3305, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2273.983092, "high": 2327.383967, "low": 2265.082669, "close": 2287.333008, "volume": 248200}, "trend_line": 2163.40343, "activity_lines": {"activity_5": 2250.694271, "activity_10": 2219.813512, "activity_20": 2197.113361, "activity_30": 2188.629641}, "trend_signal": 1, "fair_value": 1779.766206, "relative_strength": -1.178378, "rate_of_change": 0.34503623575546527, "market_dynamics": -0.184492, "expectation": {"probability": 49.6675, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2300.683254, "high": 2340.734162, "low": 2225.032471, "close": 2225.032471, "volume": 409200}, "trend_line": 2170.002075, "activity_lines": {"activity_5": 2247.282634, "activity_10": 2224.384988, "activity_20": 2199.826215, "activity_30": 2192.605709}, "trend_signal": 1, "fair_value": 1784.199062, "relative_strength": -5.1136, "rate_of_change": 0.30501222788576393, "market_dynamics": 0.087786, "expectation": {"probability": 50.9499, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2218.357147, "high": 2265.082991, "low": 2176.081724, "close": 2260.632813, "volume": 407200}, "trend_line": 2178.441984, "activity_lines": {"activity_5": 2253.809392, "activity_10": 2234.094229, "activity_20": 2206.119473, "activity_30": 2198.452853}, "trend_signal": 1, "fair_value": 1788.98964, "relative_strength": -5.652508, "rate_of_change": 0.388935526709124, "market_dynamics": 0.288194, "expectation": {"probability": 51.3001, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2287.333349, "high": 2291.783414, "low": 2207.231951, "close": 2238.382568, "volume": 278800}, "trend_line": 2184.540096, "activity_lines": {"activity_5": 2249.062679, "activity_10": 2238.058856, "activity_20": 2210.251689, "activity_30": 2202.319987}, "trend_signal": 1, "fair_value": 1793.533975, "relative_strength": -10.457268, "rate_of_change": 0.27992997035445166, "market_dynamics": 0.305823, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2247.282765, "high": 2296.23325, "low": 2229.482422, "close": 2282.883057, "volume": 266000}, "trend_line": 2193.358032, "activity_lines": {"activity_5": 2259.149463, "activity_10": 2249.669469, "activity_20": 2218.70681, "activity_30": 2208.664695}, "trend_signal": 1, "fair_value": 1798.635551, "relative_strength": -10.071175, "rate_of_change": 0.4036518265856502, "market_dynamics": 0.298374, "expectation": {"probability": 51.4929, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2305.133228, "high": 2322.933787, "low": 2265.082651, "close": 2291.783447, "volume": 291200}, "trend_line": 2197.59952, "activity_lines": {"activity_5": 2270.126351, "activity_10": 2260.106929, "activity_20": 2227.638749, "activity_30": 2215.014721}, "trend_signal": 1, "fair_value": 1803.030044, "relative_strength": -11.503191, "rate_of_change": 0.19337873425673888, "market_dynamics": 0.394672, "expectation": {"probability": 51.9297, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2309.58361, "high": 2340.733851, "low": 2260.632693, "close": 2322.933594, "volume": 374800}, "trend_line": 2204.043075, "activity_lines": {"activity_5": 2291.189925, "activity_10": 2273.821196, "activity_20": 2239.166527, "activity_30": 2223.100791}, "trend_signal": 1, "fair_value": 1807.080254, "relative_strength": -9.736143, "rate_of_change": 0.2932087917456331, "market_dynamics": 0.476288, "expectation": {"probability": 52.053, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2296.2331, "high": 2309.583329, "low": 2242.83233, "close": 2287.333008, "volume": 287200}, "trend_line": 2211.918335, "activity_lines": {"activity_5": 2293.859896, "activity_10": 2278.756685, "activity_20": 2246.540906, "activity_30": 2228.474335}, "trend_signal": 1, "fair_value": 1810.151071, "relative_strength": -8.845758, "rate_of_change": 0.35730971364975694, "market_dynamics": 0.564765, "expectation": {"probability": 50.8517, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2296.233208, "high": 2358.53418, "low": 2265.08274, "close": 2358.53418, "volume": 220000}, "trend_line": 2220.348633, "activity_lines": {"activity_5": 2318.483578, "activity_10": 2295.100551, "activity_20": 2260.113602, "activity_30": 2237.933422}, "trend_signal": 1, "fair_value": 1814.002092, "relative_strength": -10.894467, "rate_of_change": 0.3811306171030144, "market_dynamics": 0.671277, "expectation": {"probability": 52.2776, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2362.983981, "high": 2376.334173, "low": 2322.933724, "close": 2363.242188, "volume": 402400}, "trend_line": 2225.953809, "activity_lines": {"activity_5": 2336.666488, "activity_10": 2310.115843, "activity_20": 2272.852638, "activity_30": 2247.152361}, "trend_signal": 1, "fair_value": 1818.040885, "relative_strength": -9.42917, "rate_of_change": 0.2524457608455234, "market_dynamics": 0.880768, "expectation": {"probability": 53.3844, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2367.777908, "high": 2417.673611, "low": 2313.346258, "close": 2336.026123, "volume": 256000}, "trend_line": 2229.924455, "activity_lines": {"activity_5": 2340.420101, "activity_10": 2318.155314, "activity_20": 2282.171999, "activity_30": 2254.2538}, "trend_signal": 1, "fair_value": 1822.443651, "relative_strength": -7.144466, "rate_of_change": 0.17837953258264402, "market_dynamics": 0.829829, "expectation": {"probability": 53.2332, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2336.026123, "high": 2363.242188, "low": 2326.954177, "close": 2363.242188, "volume": 141400}, "trend_line": 2233.202173, "activity_lines": {"activity_5": 2350.296224, "activity_10": 2330.25783, "activity_20": 2293.120413, "activity_30": 2262.854944}, "trend_signal": 1, "fair_value": 1826.889555, "relative_strength": -7.172858, "rate_of_change": 0.14698784941574525, "market_dynamics": 0.941816, "expectation": {"probability": 53.4834, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2354.170241, "high": 2363.242188, "low": 2236.234938, "close": 2245.306885, "volume": 248200}, "trend_line": 2232.985107, "activity_lines": {"activity_5": 2318.17334, "activity_10": 2318.404661, "activity_20": 2291.829102, "activity_30": 2263.635893}, "trend_signal": 1, "fair_value": 1830.658256, "relative_strength": -5.791788, "rate_of_change": -0.009719943972137579, "market_dynamics": 0.508157, "expectation": {"probability": 53.2332, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2272.522779, "high": 2295.202647, "low": 2229.430805, "close": 2261.182617, "volume": 224800}, "trend_line": 2233.151766, "activity_lines": {"activity_5": 2294.144108, "activity_10": 2309.716642, "activity_20": 2291.677739, "activity_30": 2265.455088}, "trend_signal": 1, "fair_value": 1834.489329, "relative_strength": -7.078813, "rate_of_change": 0.00746350701030365, "market_dynamics": -0.111264, "expectation": {"probability": 51.2608, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2265.718641, "high": 2304.274424, "low": 2263.450655, "close": 2290.666504, "volume": 100600}, "trend_line": 2236.007088, "activity_lines": {"activity_5": 2286.432943, "activity_10": 2305.974783, "activity_20": 2294.109244, "activity_30": 2269.165716}, "trend_signal": 1, "fair_value": 1838.364942, "relative_strength": -6.433833, "rate_of_change": 0.12786063372281736, "market_dynamics": -0.561414, "expectation": {"probability": 51.1646, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2286.130625, "high": 2376.850023, "low": 2233.966797, "close": 2233.966797, "volume": 404400}, "trend_line": 2236.675749, "activity_lines": {"activity_5": 2264.660254, "activity_10": 2291.782369, "activity_20": 2290.37263, "activity_30": 2269.034084}, "trend_signal": 1, "fair_value": 1841.167935, "relative_strength": -8.578377, "rate_of_change": 0.0299042433089173, "market_dynamics": -0.926779, "expectation": {"probability": 48.4192, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2249.84268, "high": 2308.810331, "low": 2199.946857, "close": 2202.214844, "volume": 252800}, "trend_line": 2237.991862, "activity_lines": {"activity_5": 2239.107536, "activity_10": 2272.868084, "activity_20": 2283.262208, "activity_30": 2266.8108}, "trend_signal": 1, "fair_value": 1843.557268, "relative_strength": -10.830335, "rate_of_change": 0.05884236910907999, "market_dynamics": -1.031543, "expectation": {"probability": 47.9857, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2202.215083, "high": 2233.966731, "low": 2163.659397, "close": 2215.822754, "volume": 362000}, "trend_line": 2239.687419, "activity_lines": {"activity_5": 2228.825944, "activity_10": 2258.622852, "activity_20": 2277.418692, "activity_30": 2265.380535}, "trend_signal": 0, "fair_value": 1845.272139, "relative_strength": -9.64781, "rate_of_change": 0.07576242920225633, "market_dynamics": -0.964678, "expectation": {"probability": 46.9377, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2222.626538, "high": 2277.058519, "low": 2184.07094, "close": 2267.986572, "volume": 311000}, "trend_line": 2245.643457, "activity_lines": {"activity_5": 2237.8979, "activity_10": 2255.162136, "activity_20": 2276.481059, "activity_30": 2267.206287}, "trend_signal": 0, "fair_value": 1846.520302, "relative_strength": -6.944167, "rate_of_change": 0.2659316630291016, "market_dynamics": -0.875907, "expectation": {"probability": 48.6153, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2267.986412, "high": 2290.666276, "low": 2134.175284, "close": 2147.783203, "volume": 523000}, "trend_line": 2244.255168, "activity_lines": {"activity_5": 2206.44847, "activity_10": 2231.492583, "activity_20": 2263.954516, "activity_30": 2260.892722}, "trend_signal": 0, "fair_value": 1847.19492, "relative_strength": -12.078924, "rate_of_change": -0.061821434550194766, "market_dynamics": -0.926226, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2161.391096, "high": 2199.947288, "low": 2136.443183, "close": 2159.123047, "volume": 400200}, "trend_line": 2245.09908, "activity_lines": {"activity_5": 2188.304541, "activity_10": 2213.802255, "activity_20": 2253.002954, "activity_30": 2255.400327}, "trend_signal": 0, "fair_value": 1848.13922, "relative_strength": -11.768302, "rate_of_change": 0.03760321072366662, "market_dynamics": -0.863691, "expectation": {"probability": 47.6969, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2136.443195, "high": 2174.999278, "low": 2120.56729, "close": 2161.391357, "volume": 442000}, "trend_line": 2245.425252, "activity_lines": {"activity_5": 2175.906299, "activity_10": 2199.740767, "activity_20": 2242.877946, "activity_30": 2249.999829}, "trend_signal": 0, "fair_value": 1849.150591, "relative_strength": -10.992782, "rate_of_change": 0.014528178417855942, "market_dynamics": -0.871831, "expectation": {"probability": 48.3619, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2193.142991, "high": 2249.842623, "low": 2181.803058, "close": 2206.750977, "volume": 437600}, "trend_line": 2246.744238, "activity_lines": {"activity_5": 2181.349495, "activity_10": 2197.596498, "activity_20": 2237.375955, "activity_30": 2247.504714}, "trend_signal": 0, "fair_value": 1850.360798, "relative_strength": -11.215029, "rate_of_change": 0.05874103352250991, "market_dynamics": -0.895473, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2229.430824, "high": 2252.11077, "low": 2213.554672, "close": 2222.626709, "volume": 370400}, "trend_line": 2247.034896, "activity_lines": {"activity_5": 2192.689388, "activity_10": 2199.039742, "activity_20": 2233.642518, "activity_30": 2245.948745}, "trend_signal": 0, "fair_value": 1851.817233, "relative_strength": -13.262363, "rate_of_change": 0.012936853028657635, "market_dynamics": -0.86013, "expectation": {"probability": 49.8813, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2222.626963, "high": 2252.11069, "low": 2193.143136, "close": 2238.502441, "volume": 451800}, "trend_line": 2250.67312, "activity_lines": {"activity_5": 2212.345182, "activity_10": 2204.070499, "activity_20": 2231.496083, "activity_30": 2245.398264}, "trend_signal": 0, "fair_value": 1853.441097, "relative_strength": -13.029313, "rate_of_change": 0.16191221624890195, "market_dynamics": -0.678209, "expectation": {"probability": 50.608, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2247.574797, "high": 2290.666504, "low": 2222.626617, "close": 2240.770508, "volume": 328400}, "trend_line": 2253.348592, "activity_lines": {"activity_5": 2226.709049, "activity_10": 2210.462069, "activity_20": 2229.776992, "activity_30": 2244.759386}, "trend_signal": 0, "fair_value": 1855.434084, "relative_strength": -10.279912, "rate_of_change": 0.1188743037016366, "market_dynamics": -0.62395, "expectation": {"probability": 51.314, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2240.770709, "high": 2240.770709, "low": 2170.463135, "close": 2170.463135, "volume": 386000}, "trend_line": 2252.493807, "activity_lines": {"activity_5": 2212.193962, "activity_10": 2203.946777, "activity_20": 2221.604878, "activity_30": 2239.411937}, "trend_signal": 0, "fair_value": 1857.252165, "relative_strength": -7.452255, "rate_of_change": -0.037933988688421835, "market_dynamics": -0.597286, "expectation": {"probability": 51.5212, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2197.679109, "high": 2227.162851, "low": 1939.128637, "close": 1973.148438, "volume": 678200}, "trend_line": 2244.839356, "activity_lines": {"activity_5": 2131.302523, "activity_10": 2162.13339, "activity_20": 2195.366939, "activity_30": 2221.389655}, "trend_signal": 0, "fair_value": 1858.081193, "relative_strength": -11.411201, "rate_of_change": -0.3398211784739385, "market_dynamics": -0.659089, "expectation": {"probability": 50.8616, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1941.396487, "high": 1984.488371, "low": 1791.709375, "close": 1973.148438, "volume": 916000}, "trend_line": 2235.998218, "activity_lines": {"activity_5": 2065.984587, "activity_10": 2124.732262, "activity_20": 2170.625116, "activity_30": 2203.861209}, "trend_signal": 0, "fair_value": 1859.304201, "relative_strength": -8.912446, "rate_of_change": -0.39384279219665347, "market_dynamics": -0.833712, "expectation": {"probability": 49.2932, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1998.096219, "high": 2082.011814, "low": 1986.756286, "close": 2063.86792, "volume": 436600}, "trend_line": 2229.73606, "activity_lines": {"activity_5": 2047.538363, "activity_10": 2109.186279, "activity_20": 2156.358415, "activity_30": 2192.756028}, "trend_signal": 0, "fair_value": 1861.699713, "relative_strength": -12.027483, "rate_of_change": -0.28006095664965325, "market_dynamics": -0.933207, "expectation": {"probability": 50.1095, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2063.867672, "high": 2072.939618, "low": 1982.22029, "close": 2013.972168, "volume": 426400}, "trend_line": 2220.624032, "activity_lines": {"activity_5": 2024.102523, "activity_10": 2086.094074, "activity_20": 2138.765329, "activity_30": 2178.835777}, "trend_signal": 0, "fair_value": 1863.552125, "relative_strength": -14.453179, "rate_of_change": -0.4086594895002958, "market_dynamics": -1.052342, "expectation": {"probability": 49.8321, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1995.828074, "high": 2075.207684, "low": 1995.828074, "close": 2054.795898, "volume": 332200}, "trend_line": 2214.949479, "activity_lines": {"activity_5": 2029.394482, "activity_10": 2073.063472, "activity_20": 2126.593807, "activity_30": 2168.137188}, "trend_signal": 0, "fair_value": 1865.337912, "relative_strength": -12.9792, "rate_of_change": -0.25553866472792847, "market_dynamics": -1.063501, "expectation": {"probability": 48.9974, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2075.207854, "high": 2079.743827, "low": 1977.684154, "close": 1993.560059, "volume": 351400}, "trend_line": 2206.047054, "activity_lines": {"activity_5": 2021.985645, "activity_10": 2050.837181, "activity_20": 2110.059093, "activity_30": 2153.853999}, "trend_signal": 0, "fair_value": 1866.547303, "relative_strength": -9.963708, "rate_of_change": -0.40192451721377465, "market_dynamics": -1.138892, "expectation": {"probability": 48.8305, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1966.344246, "high": 2018.507935, "low": 1952.736278, "close": 1973.148438, "volume": 406600}, "trend_line": 2197.205916, "activity_lines": {"activity_5": 2006.412158, "activity_10": 2028.775884, "activity_20": 2092.779209, "activity_30": 2138.828282}, "trend_signal": 0, "fair_value": 1867.652119, "relative_strength": -10.966286, "rate_of_change": -0.4007683328408383, "market_dynamics": -1.147236, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1973.148075, "high": 2038.919821, "low": 1950.468212, "close": 2004.900024, "volume": 308400}, "trend_line": 2187.939815, "activity_lines": {"activity_5": 2001.422534, "activity_10": 2017.023571, "activity_20": 2079.894877, "activity_30": 2126.42145}, "trend_signal": 0, "fair_value": 1869.039267, "relative_strength": -11.814925, "rate_of_change": -0.4217220121484375, "market_dynamics": -1.127996, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2036.651987, "high": 2114.587672, "low": 2011.703933, "close": 2073.726074, "volume": 342400}, "trend_line": 2180.671236, "activity_lines": {"activity_5": 2023.30612, "activity_10": 2022.032402, "activity_20": 2074.926199, "activity_30": 2119.052822}, "trend_signal": 0, "fair_value": 1871.158928, "relative_strength": -13.08956, "rate_of_change": -0.3322111033479248, "market_dynamics": -0.996354, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2050.509313, "high": 2095.085632, "low": 2009.647714, "close": 2091.37085, "volume": 381400}, "trend_line": 2172.952478, "activity_lines": {"activity_5": 2047.087704, "activity_10": 2033.286546, "activity_20": 2072.401028, "activity_30": 2113.291507}, "trend_signal": 0, "fair_value": 1873.245202, "relative_strength": -9.145329, "rate_of_change": -0.3539624805689866, "market_dynamics": -0.722815, "expectation": {"probability": 50.1085, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2114.587714, "high": 2115.516387, "low": 2073.726121, "close": 2086.727539, "volume": 345600}, "trend_line": 2166.265629, "activity_lines": {"activity_5": 2066.883187, "activity_10": 2045.134493, "activity_20": 2069.961465, "activity_30": 2107.728607}, "trend_signal": 0, "fair_value": 1875.181854, "relative_strength": -11.113772, "rate_of_change": -0.3077310280689979, "market_dynamics": -0.47123, "expectation": {"probability": 50.2849, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2098.80043, "high": 2099.729102, "low": 2050.509301, "close": 2057.01001, "volume": 263400}, "trend_line": 2156.214824, "activity_lines": {"activity_5": 2070.561662, "activity_10": 2049.514178, "activity_20": 2065.3064, "activity_30": 2100.679858}, "trend_signal": 0, "fair_value": 1877.061183, "relative_strength": -10.500196, "rate_of_change": -0.46396918574752755, "market_dynamics": -0.26228, "expectation": {"probability": 50.0475, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2062.582184, "high": 2067.225548, "low": 2013.362328, "close": 2019.863037, "volume": 335300}, "trend_line": 2144.768852, "activity_lines": {"activity_5": 2056.267041, "activity_10": 2045.615112, "activity_20": 2058.118179, "activity_30": 2091.882968}, "trend_signal": 0, "fair_value": 1878.422722, "relative_strength": -9.149909, "rate_of_change": -0.5308363467591105, "market_dynamics": -0.185439, "expectation": {"probability": 48.8185, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2024.506592, "high": 2102.514945, "low": 2019.863229, "close": 2069.082764, "volume": 740000}, "trend_line": 2135.87074, "activity_lines": {"activity_5": 2057.381462, "activity_10": 2051.465177, "activity_20": 2056.226694, "activity_30": 2086.999995}, "trend_signal": 0, "fair_value": 1880.379441, "relative_strength": -6.941539, "rate_of_change": -0.41487510375315306, "market_dynamics": 0.081692, "expectation": {"probability": 50.2536, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2082.083976, "high": 2159.164082, "low": 2063.510524, "close": 2106.229736, "volume": 404800}, "trend_line": 2127.303658, "activity_lines": {"activity_5": 2071.18776, "activity_10": 2063.067225, "activity_20": 2058.301779, "activity_30": 2085.087672}, "trend_signal": 0, "fair_value": 1882.640871, "relative_strength": -8.320716, "rate_of_change": -0.4011048908324868, "market_dynamics": 0.309503, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2099.728812, "high": 2114.587574, "low": 2050.509377, "close": 2054.224121, "volume": 509100}, "trend_line": 2120.934233, "activity_lines": {"activity_5": 2066.668262, "activity_10": 2064.278547, "activity_20": 2055.686623, "activity_30": 2080.372863}, "trend_signal": 0, "fair_value": 1884.728743, "relative_strength": -8.285705, "rate_of_change": -0.29941306103840987, "market_dynamics": 0.585348, "expectation": {"probability": 54.0643, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2053.295124, "high": 2077.440971, "low": 2019.863144, "close": 2030.078735, "volume": 298600}, "trend_line": 2113.23077, "activity_lines": {"activity_5": 2056.267195, "activity_10": 2059.996815, "activity_20": 2051.498225, "activity_30": 2074.511218}, "trend_signal": 0, "fair_value": 1887.101317, "relative_strength": -8.179754, "rate_of_change": -0.36321083794774267, "market_dynamics": 0.663143, "expectation": {"probability": 53.828, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2048.651921, "high": 2054.223957, "low": 1994.788949, "close": 2000.361084, "volume": 308800}, "trend_line": 2103.553923, "activity_lines": {"activity_5": 2037.755664, "activity_10": 2049.276778, "activity_20": 2045.39647, "activity_30": 2067.229303}, "trend_signal": 0, "fair_value": 1889.030359, "relative_strength": -8.966324, "rate_of_change": -0.4579171918834108, "market_dynamics": 0.451364, "expectation": {"probability": 52.587, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2010.576493, "high": 2057.010139, "low": 2001.289871, "close": 2054.224121, "volume": 337400}, "trend_line": 2097.5625, "activity_lines": {"activity_5": 2038.498608, "activity_10": 2048.432546, "activity_20": 2045.558534, "activity_30": 2064.046735}, "trend_signal": 0, "fair_value": 1891.317994, "relative_strength": -8.136347, "rate_of_change": -0.28482383714961895, "market_dynamics": 0.324911, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2066.296914, "high": 2117.373525, "low": 2057.938691, "close": 2069.082764, "volume": 337200}, "trend_line": 2093.124764, "activity_lines": {"activity_5": 2045.18501, "activity_10": 2050.644467, "activity_20": 2048.024023, "activity_30": 2062.209333}, "trend_signal": 0, "fair_value": 1893.554383, "relative_strength": -7.984745, "rate_of_change": -0.21156632996632324, "market_dynamics": 0.260118, "expectation": {"probability": 51.2051, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2069.082725, "high": 2074.654761, "low": 2006.861694, "close": 2006.861694, "volume": 324100}, "trend_line": 2086.159395, "activity_lines": {"activity_5": 2033.607519, "activity_10": 2041.948704, "activity_20": 2045.046459, "activity_30": 2056.643973}, "trend_signal": 0, "fair_value": 1895.77813, "relative_strength": -8.569597, "rate_of_change": -0.3327737132443582, "market_dynamics": 0.242002, "expectation": {"probability": 53.3085, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2025.435104, "high": 2054.224121, "low": 2011.505014, "close": 2054.224121, "volume": 406400}, "trend_line": 2079.03398, "activity_lines": {"activity_5": 2040.975, "activity_10": 2043.316397, "activity_20": 2046.419064, "activity_30": 2054.583633}, "trend_signal": 0, "fair_value": 1898.198942, "relative_strength": -9.632791, "rate_of_change": -0.34155659519966713, "market_dynamics": 0.375904, "expectation": {"probability": 51.084, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2045.866035, "high": 2065.368162, "low": 2035.650635, "close": 2035.650635, "volume": 86300}, "trend_line": 2075.296228, "activity_lines": {"activity_5": 2040.541626, "activity_10": 2041.357746, "activity_20": 2045.63669, "activity_30": 2051.784708}, "trend_signal": 0, "fair_value": 1900.327564, "relative_strength": -9.11839, "rate_of_change": -0.1797831125396036, "market_dynamics": 0.226631, "expectation": {"probability": 52.4294, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2037.507765, "high": 2046.794491, "low": 1963.214111, "close": 1963.214111, "volume": 381400}, "trend_line": 2068.76593, "activity_lines": {"activity_5": 2013.610107, "activity_10": 2025.94177, "activity_20": 2038.089968, "activity_30": 2044.553603}, "trend_signal": 0, "fair_value": 1902.258201, "relative_strength": -10.383962, "rate_of_change": -0.3146682344377166, "market_dynamics": -0.069695, "expectation": {"probability": 50.0482, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1963.214173, "high": 1982.7163, "low": 1939.997292, "close": 1948.355347, "volume": 220600}, "trend_line": 2061.66473, "activity_lines": {"activity_5": 1987.793001, "activity_10": 2009.749086, "activity_20": 2029.369831, "activity_30": 2036.785179}, "trend_signal": 0, "fair_value": 1904.399893, "relative_strength": -8.979142, "rate_of_change": -0.3432577797721206, "market_dynamics": -0.331418, "expectation": {"probability": 50.169, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1950.21267, "high": 1991.074263, "low": 1950.21267, "close": 1974.358154, "volume": 197200}, "trend_line": 2053.918302, "activity_lines": {"activity_5": 1978.691992, "activity_10": 2001.154628, "activity_20": 2023.633011, "activity_30": 2031.152496}, "trend_signal": 0, "fair_value": 1906.868081, "relative_strength": -10.73586, "rate_of_change": -0.3757365534404774, "market_dynamics": -0.681856, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1990.145676, "high": 2061.65335, "low": 1974.358239, "close": 2050.509277, "volume": 261100}, "trend_line": 2048.181055, "activity_lines": {"activity_5": 1997.141593, "activity_10": 2007.857937, "activity_20": 2025.240116, "activity_30": 2030.932559}, "trend_signal": 0, "fair_value": 1910.104088, "relative_strength": -6.133986, "rate_of_change": -0.27933180177679845, "market_dynamics": -0.590447, "expectation": {"probability": 52.2428, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2036.579414, "high": 2047.723487, "low": 1942.783447, "close": 1957.642212, "volume": 565400}, "trend_line": 2038.819047, "activity_lines": {"activity_5": 1984.883162, "activity_10": 1997.304861, "activity_20": 2017.634355, "activity_30": 2025.091343}, "trend_signal": 0, "fair_value": 1912.571662, "relative_strength": -8.225204, "rate_of_change": -0.45708888758372285, "market_dynamics": -0.510706, "expectation": {"probability": 51.419, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1950.212685, "high": 1987.359664, "low": 1941.85463, "close": 1970.643555, "volume": 166200}, "trend_line": 2029.814815, "activity_lines": {"activity_5": 1982.159074, "activity_10": 1989.892372, "activity_20": 2011.491853, "activity_30": 2020.692925}, "trend_signal": 0, "fair_value": 1915.40225, "relative_strength": -8.21985, "rate_of_change": -0.4416395860755367, "market_dynamics": -0.476356, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1971.572173, "high": 2005.933036, "low": 1960.428101, "close": 1972.500854, "volume": 246900}, "trend_line": 2023.216073, "activity_lines": {"activity_5": 1979.558789, "activity_10": 1984.33722, "activity_20": 2006.017107, "activity_30": 2016.99525}, "trend_signal": 0, "fair_value": 1918.457824, "relative_strength": -7.005681, "rate_of_change": -0.32509083839748715, "market_dynamics": -0.398305, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1985.502305, "high": 2041.222693, "low": 1976.215578, "close": 2004.075806, "volume": 267700}, "trend_line": 2024.246985, "activity_lines": {"activity_5": 1985.873787, "activity_10": 1986.279004, "activity_20": 2004.115546, "activity_30": 2015.760394}, "trend_signal": 0, "fair_value": 1921.769072, "relative_strength": -1.27293, "rate_of_change": 0.050954122684055206, "market_dynamics": -0.421441, "expectation": {"probability": 54.0061, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2005.933014, "high": 2116.444949, "low": 1992.931627, "close": 2080.226807, "volume": 380500}, "trend_line": 2027.816264, "activity_lines": {"activity_5": 2015.591276, "activity_10": 2002.117077, "activity_20": 2009.860041, "activity_30": 2019.371995}, "trend_signal": 0, "fair_value": 1925.675008, "relative_strength": 3.301569, "rate_of_change": 0.17632625991042547, "market_dynamics": -0.057691, "expectation": {"probability": 55.3182, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2080.22699, "high": 2083.013008, "low": 2018.005618, "close": 2043.080078, "volume": 381500}, "trend_line": 2027.123336, "activity_lines": {"activity_5": 2030.945353, "activity_10": 2010.728422, "activity_20": 2011.956197, "activity_30": 2020.356757}, "trend_signal": 0, "fair_value": 1929.183013, "relative_strength": 1.14342, "rate_of_change": -0.03417114322937189, "market_dynamics": 0.385508, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2067.225439, "high": 2073.726311, "low": 2044.937294, "close": 2047.723389, "volume": 200300}, "trend_line": 2028.248376, "activity_lines": {"activity_5": 2042.151343, "activity_10": 2020.048926, "activity_20": 2014.384015, "activity_30": 2021.685793}, "trend_signal": 0, "fair_value": 1932.374526, "relative_strength": -0.188173, "rate_of_change": 0.0554993364251764, "market_dynamics": 0.675929, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2056.081489, "high": 2071.438021, "low": 2024.506615, "close": 2050.514404, "volume": 348200}, "trend_line": 2028.10566, "activity_lines": {"activity_5": 2049.149015, "activity_10": 2028.340354, "activity_20": 2017.179355, "activity_30": 2023.122311}, "trend_signal": 0, "fair_value": 1935.664054, "relative_strength": 1.565282, "rate_of_change": -0.007036416332871453, "market_dynamics": 0.952007, "expectation": {"probability": 56.1602, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2033.395077, "high": 2033.395077, "low": 1798.479952, "close": 1824.158936, "volume": 416200}, "trend_line": 2022.458956, "activity_lines": {"activity_5": 1975.493962, "activity_10": 1993.618806, "activity_20": 1998.682343, "activity_30": 2009.964458}, "trend_signal": 0, "fair_value": 1937.800395, "relative_strength": -0.505666, "rate_of_change": -0.27842257488695143, "market_dynamics": 0.512118, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1748.07297, "high": 1870.761471, "low": 1686.253197, "close": 1815.599243, "volume": 532600}, "trend_line": 2017.207316, "activity_lines": {"activity_5": 1910.980135, "activity_10": 1960.071844, "activity_20": 1980.46567, "activity_30": 1996.61867}, "trend_signal": 0, "fair_value": 1940.274435, "relative_strength": -0.194788, "rate_of_change": -0.2596660854065783, "market_dynamics": 0.110341, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1840.327161, "high": 1864.104028, "low": 1804.186365, "close": 1863.152954, "volume": 228500}, "trend_line": 2012.482414, "activity_lines": {"activity_5": 1879.959383, "activity_10": 1939.442103, "activity_20": 1967.799254, "activity_30": 1986.679679}, "trend_signal": 0, "fair_value": 1943.066842, "relative_strength": -0.712292, "rate_of_change": -0.2342298663366502, "market_dynamics": -0.293594, "expectation": {"probability": 57.2209, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1845.082604, "high": 1925.923869, "low": 1820.354692, "close": 1914.510986, "volume": 246700}, "trend_line": 2007.175244, "activity_lines": {"activity_5": 1878.053117, "activity_10": 1929.868173, "activity_20": 1960.67745, "activity_30": 1980.358942}, "trend_signal": 0, "fair_value": 1946.161395, "relative_strength": -0.550708, "rate_of_change": -0.2637126149813919, "market_dynamics": -0.717069, "expectation": {"probability": 56.9597, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1930.679105, "high": 1966.819959, "low": 1929.728031, "close": 1953.505005, "volume": 233000}, "trend_line": 2002.579716, "activity_lines": {"activity_5": 1898.025684, "activity_10": 1928.404656, "activity_20": 1957.934663, "activity_30": 1976.896345}, "trend_signal": 0, "fair_value": 1949.289321, "relative_strength": -1.383007, "rate_of_change": -0.22895499601927427, "market_dynamics": -0.668702, "expectation": {"probability": 56.1922, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1950.651699, "high": 2000.107521, "low": 1907.853394, "close": 1907.853394, "volume": 310100}, "trend_line": 1996.617244, "activity_lines": {"activity_5": 1909.24834, "activity_10": 1918.986226, "activity_20": 1951.394474, "activity_30": 1970.78497}, "trend_signal": 0, "fair_value": 1952.178754, "relative_strength": -5.158468, "rate_of_change": -0.29773955824887294, "market_dynamics": -0.638926, "expectation": {"probability": 58.0482, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1930.679132, "high": 1978.232721, "low": 1902.146839, "close": 1917.364014, "volume": 289900}, "trend_line": 1991.962378, "activity_lines": {"activity_5": 1918.061572, "activity_10": 1913.046498, "activity_20": 1946.231527, "activity_30": 1965.671858}, "trend_signal": 0, "fair_value": 1955.169762, "relative_strength": -5.114039, "rate_of_change": -0.23313762384795286, "market_dynamics": -0.456725, "expectation": {"probability": 58.9416, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1915.461981, "high": 1929.728122, "low": 1886.929777, "close": 1925.923828, "volume": 274400}, "trend_line": 1988.831071, "activity_lines": {"activity_5": 1922.943758, "activity_10": 1911.624241, "activity_20": 1942.535514, "activity_30": 1961.411307}, "trend_signal": 0, "fair_value": 1958.134421, "relative_strength": -2.976814, "rate_of_change": -0.1571970954162207, "market_dynamics": -0.383219, "expectation": {"probability": 58.8164, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1929.728059, "high": 1988.694612, "low": 1923.070544, "close": 1969.673096, "volume": 294000}, "trend_line": 1985.517415, "activity_lines": {"activity_5": 1938.224308, "activity_10": 1920.28651, "activity_20": 1943.528608, "activity_30": 1960.175308}, "trend_signal": 0, "fair_value": 1960.59439, "relative_strength": -2.628859, "rate_of_change": -0.1666132457561569, "market_dynamics": -0.254993, "expectation": {"probability": 57.0302, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1949.700684, "high": 1986.792473, "low": 1934.483343, "close": 1977.281738, "volume": 295200}, "trend_line": 1981.219149, "activity_lines": {"activity_5": 1952.363599, "activity_10": 1931.751265, "activity_20": 1945.215576, "activity_30": 1959.643974}, "trend_signal": 0, "fair_value": 1962.940689, "relative_strength": -1.562648, "rate_of_change": -0.21648090152863314, "market_dynamics": -0.047915, "expectation": {"probability": 57.1616, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1968.722148, "high": 2024.835422, "low": 1962.064633, "close": 1982.988159, "volume": 396600}, "trend_line": 1978.844617, "activity_lines": {"activity_5": 1966.819914, "activity_10": 1945.585054, "activity_20": 1947.308269, "activity_30": 1959.758104}, "trend_signal": 0, "fair_value": 1965.1882, "relative_strength": -1.405783, "rate_of_change": -0.11985206185790025, "market_dynamics": 0.121556, "expectation": {"probability": 56.5928, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1987.743566, "high": 2008.667087, "low": 1964.917767, "close": 2004.862793, "volume": 315400}, "trend_line": 1978.004085, "activity_lines": {"activity_5": 1983.558789, "activity_10": 1960.508245, "activity_20": 1951.443165, "activity_30": 1961.436696}, "trend_signal": 0, "fair_value": 1967.833134, "relative_strength": -1.660081, "rate_of_change": -0.04247589693395008, "market_dynamics": 0.353454, "expectation": {"probability": 57.393, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2003.911787, "high": 2070.486896, "low": 1971.575289, "close": 2047.661133, "volume": 362300}, "trend_line": 1979.580754, "activity_lines": {"activity_5": 2008.730526, "activity_10": 1979.771797, "activity_20": 1959.871457, "activity_30": 1965.930699}, "trend_signal": 0, "fair_value": 1970.806562, "relative_strength": -3.766789, "rate_of_change": 0.07971009827313062, "market_dynamics": 0.599502, "expectation": {"probability": 58.3721, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2054.318749, "high": 2072.389146, "low": 2034.346297, "close": 2043.856812, "volume": 346200}, "trend_line": 1979.235177, "activity_lines": {"activity_5": 2024.518335, "activity_10": 1994.988961, "activity_20": 1967.508772, "activity_30": 1970.077541}, "trend_signal": 0, "fair_value": 1973.660846, "relative_strength": -3.020325, "rate_of_change": -0.017457080207602806, "market_dynamics": 0.819232, "expectation": {"probability": 57.6164, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2044.80802, "high": 2075.242179, "low": 2021.982256, "close": 2049.563232, "volume": 361600}, "trend_line": 1978.584526, "activity_lines": {"activity_5": 2037.262703, "activity_10": 2008.891912, "activity_20": 1975.34092, "activity_30": 1974.614835}, "trend_signal": 0, "fair_value": 1976.497562, "relative_strength": -2.066095, "rate_of_change": -0.032873859941502305, "market_dynamics": 1.05688, "expectation": {"probability": 57.4017, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2049.563426, "high": 2058.123087, "low": 2024.835386, "close": 2037.199341, "volume": 232300}, "trend_line": 1979.59578, "activity_lines": {"activity_5": 2041.067009, "activity_10": 2018.800371, "activity_20": 1981.628592, "activity_30": 1978.396436}, "trend_signal": 0, "fair_value": 1978.835382, "relative_strength": -3.09862, "rate_of_change": 0.05110997213975017, "market_dynamics": 1.118047, "expectation": {"probability": 56.7973, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2025.786468, "high": 2099.970259, "low": 2017.226807, "close": 2093.312744, "volume": 281400}, "trend_line": 1980.898735, "activity_lines": {"activity_5": 2059.961702, "activity_10": 2036.559521, "activity_20": 1993.102666, "activity_30": 1985.733015}, "trend_signal": 1, "fair_value": 1982.209743, "relative_strength": -4.112679, "rate_of_change": 0.0658192451794317, "market_dynamics": 1.143152, "expectation": {"probability": 55.6922, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2092.361431, "high": 2137.062189, "low": 1969.67325, "close": 2070.486816, "volume": 653900}, "trend_line": 1982.059941, "activity_lines": {"activity_5": 2065.35109, "activity_10": 2046.969436, "activity_20": 2002.340528, "activity_30": 1991.512891}, "trend_signal": 1, "fair_value": 1985.275344, "relative_strength": -3.483845, "rate_of_change": 0.05862015960144438, "market_dynamics": 1.241243, "expectation": {"probability": 55.1287, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2044.807826, "high": 2099.970251, "low": 2025.786358, "close": 2098.067871, "volume": 354800}, "trend_line": 1986.555066, "activity_lines": {"activity_5": 2078.412451, "activity_10": 2059.765669, "activity_20": 2014.074649, "activity_30": 1998.997274}, "trend_signal": 1, "fair_value": 1988.436525, "relative_strength": -4.369888, "rate_of_change": 0.22679056808604944, "market_dynamics": 1.21009, "expectation": {"probability": 54.3357, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2099.019351, "high": 2144.670837, "low": 2078.095463, "close": 2082.85083, "volume": 391900}, "trend_line": 1991.038249, "activity_lines": {"activity_5": 2082.787394, "activity_10": 2067.460718, "activity_20": 2024.119792, "activity_30": 2005.209903}, "trend_signal": 1, "fair_value": 1991.107593, "relative_strength": -8.264174, "rate_of_change": 0.22567625115104936, "market_dynamics": 1.323126, "expectation": {"probability": 54.1281, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2083.801919, "high": 2142.768551, "low": 2077.144491, "close": 2138.013184, "volume": 418400}, "trend_line": 1996.493416, "activity_lines": {"activity_5": 2103.330615, "activity_10": 2083.265847, "activity_20": 2039.26451, "activity_30": 2014.692157}, "trend_signal": 1, "fair_value": 1994.240561, "relative_strength": -4.106396, "rate_of_change": 0.2739860473669923, "market_dynamics": 1.396965, "expectation": {"probability": 54.3357, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2144.670837, "high": 2167.496314, "low": 2106.62794, "close": 2134.208984, "volume": 415100}, "trend_line": 1999.283407, "activity_lines": {"activity_5": 2115.884847, "activity_10": 2095.560667, "activity_20": 2052.552379, "activity_30": 2023.577033}, "trend_signal": 1, "fair_value": 1997.660489, "relative_strength": -4.355082, "rate_of_change": 0.13974456302438779, "market_dynamics": 1.389609, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2144.670587, "high": 2180.811469, "low": 2115.187311, "close": 2173.202881, "volume": 364200}, "trend_line": 2006.468762, "activity_lines": {"activity_5": 2138.710628, "activity_10": 2112.593537, "activity_20": 2068.036763, "activity_30": 2034.797644}, "trend_signal": 1, "fair_value": 2001.249156, "relative_strength": -3.135347, "rate_of_change": 0.3593965205154165, "market_dynamics": 1.408534, "expectation": {"probability": 54.3357, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2174.153856, "high": 2182.713604, "low": 2139.915443, "close": 2167.496338, "volume": 492700}, "trend_line": 2013.030522, "activity_lines": {"activity_5": 2152.786491, "activity_10": 2126.306277, "activity_20": 2081.501239, "activity_30": 2045.18652}, "trend_signal": 1, "fair_value": 2004.81478, "relative_strength": -6.975457, "rate_of_change": 0.3270302595421144, "market_dynamics": 1.447041, "expectation": {"probability": 55.5509, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2168.447608, "high": 2181.762637, "low": 2122.795953, "close": 2130.404541, "volume": 579200}, "trend_line": 2018.293978, "activity_lines": {"activity_5": 2149.869857, "activity_10": 2131.027062, "activity_20": 2090.228471, "activity_30": 2052.759037}, "trend_signal": 1, "fair_value": 2008.183248, "relative_strength": -8.934078, "rate_of_change": 0.2614692595306762, "market_dynamics": 1.392728, "expectation": {"probability": 55.5509, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2133.257921, "high": 2177.958252, "low": 2122.796112, "close": 2177.958252, "volume": 475700}, "trend_line": 2024.090059, "activity_lines": {"activity_5": 2159.634212, "activity_10": 2142.924134, "activity_20": 2102.642249, "activity_30": 2063.059958}, "trend_signal": 1, "fair_value": 2012.15323, "relative_strength": -7.397303, "rate_of_change": 0.28717724291798813, "market_dynamics": 1.326778, "expectation": {"probability": 54.9329, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2192.575403, "high": 2197.447792, "low": 2060.046274, "close": 2070.765625, "volume": 574600}, "trend_line": 2023.774687, "activity_lines": {"activity_5": 2131.004688, "activity_10": 2132.772385, "activity_20": 2103.560991, "activity_30": 2066.071285}, "trend_signal": 1, "fair_value": 2015.009453, "relative_strength": -12.463809, "rate_of_change": -0.015580927271380114, "market_dynamics": 1.073911, "expectation": {"probability": 55.4629, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2111.693829, "high": 2145.800349, "low": 2078.561523, "close": 2078.561523, "volume": 514700}, "trend_line": 2024.957402, "activity_lines": {"activity_5": 2109.203353, "activity_10": 2124.44802, "activity_20": 2104.491716, "activity_30": 2069.605919}, "trend_signal": 1, "fair_value": 2017.956937, "relative_strength": -16.07646, "rate_of_change": 0.058441041267946074, "market_dynamics": 0.675071, "expectation": {"probability": 55.1751, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2056.148494, "high": 2124.361816, "low": 2051.276104, "close": 2124.361816, "volume": 394800}, "trend_line": 2027.512016, "activity_lines": {"activity_5": 2108.978206, "activity_10": 2124.304168, "activity_20": 2109.057528, "activity_30": 2076.019107}, "trend_signal": 1, "fair_value": 2021.308109, "relative_strength": -13.050233, "rate_of_change": 0.1261564316106982, "market_dynamics": 0.291481, "expectation": {"probability": 55.969, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2143.85145, "high": 2157.494141, "low": 2112.668156, "close": 2144.825928, "volume": 409000}, "trend_line": 2030.655733, "activity_lines": {"activity_5": 2118.450065, "activity_10": 2127.402992, "activity_20": 2114.835689, "activity_30": 2083.587747}, "trend_signal": 1, "fair_value": 2024.91432, "relative_strength": -14.959833, "rate_of_change": 0.1550529405099295, "market_dynamics": -0.036545, "expectation": {"probability": 57.9446, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2158.468618, "high": 2185.75404, "low": 2070.765756, "close": 2134.106689, "volume": 867900}, "trend_line": 2040.987325, "activity_lines": {"activity_5": 2123.387418, "activity_10": 2127.426043, "activity_20": 2118.795142, "activity_30": 2090.262002}, "trend_signal": 1, "fair_value": 2028.561916, "relative_strength": -19.997866, "rate_of_change": 0.508781071655931, "market_dynamics": -0.045891, "expectation": {"probability": 60.1236, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2135.0813, "high": 2159.44325, "low": 2063.944205, "close": 2132.157715, "volume": 523200}, "trend_line": 2051.539274, "activity_lines": {"activity_5": 2130.598551, "activity_10": 2127.165763, "activity_20": 2121.849365, "activity_30": 2096.143963}, "trend_signal": 1, "fair_value": 2031.715345, "relative_strength": -16.331773, "rate_of_change": 0.517002181774948, "market_dynamics": -0.049515, "expectation": {"probability": 59.2764, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2134.106745, "high": 2139.953613, "low": 2083.4338, "close": 2106.821289, "volume": 435700}, "trend_line": 2059.661552, "activity_lines": {"activity_5": 2125.271403, "activity_10": 2122.336155, "activity_20": 2121.88443, "activity_30": 2099.710544}, "trend_signal": 1, "fair_value": 2034.70636, "relative_strength": -17.133924, "rate_of_change": 0.39591140676353553, "market_dynamics": -0.146858, "expectation": {"probability": 59.0491, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2104.872371, "high": 2150.672833, "low": 2073.689058, "close": 2148.723877, "volume": 471500}, "trend_line": 2067.468648, "activity_lines": {"activity_5": 2132.027799, "activity_10": 2126.332138, "activity_20": 2125.628502, "activity_30": 2105.456501}, "trend_signal": 1, "fair_value": 2038.089841, "relative_strength": -12.147217, "rate_of_change": 0.3790475183856809, "market_dynamics": -0.173313, "expectation": {"probability": 57.5954, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2165.290116, "high": 2192.575439, "low": 2143.8516, "close": 2192.575439, "volume": 354700}, "trend_line": 2075.437663, "activity_lines": {"activity_5": 2151.777246, "activity_10": 2138.642449, "activity_20": 2133.049546, "activity_30": 2113.527907}, "trend_signal": 1, "fair_value": 2042.538861, "relative_strength": -12.968165, "rate_of_change": 0.38544792481903345, "market_dynamics": -0.275786, "expectation": {"probability": 58.4262, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2204.269081, "high": 2209.141471, "low": 2094.15302, "close": 2100.974365, "volume": 649800}, "trend_line": 2081.875028, "activity_lines": {"activity_5": 2137.8097, "activity_10": 2133.16764, "activity_20": 2131.065668, "activity_30": 2115.175436}, "trend_signal": 1, "fair_value": 2046.56584, "relative_strength": -16.647413, "rate_of_change": 0.3101690363802448, "market_dynamics": -0.34052, "expectation": {"probability": 60.8613, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2100.974403, "high": 2161.392034, "low": 2100.974403, "close": 2143.851563, "volume": 378900}, "trend_line": 2089.424613, "activity_lines": {"activity_5": 2140.343376, "activity_10": 2136.888392, "activity_20": 2132.861642, "activity_30": 2119.173922}, "trend_signal": 1, "fair_value": 2050.895198, "relative_strength": -15.188137, "rate_of_change": 0.36263391886941865, "market_dynamics": -0.350696, "expectation": {"probability": 58.2425, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2146.774958, "high": 2171.136963, "low": 2132.157808, "close": 2171.136963, "volume": 425100}, "trend_line": 2097.598385, "activity_lines": {"activity_5": 2151.192594, "activity_10": 2144.241291, "activity_20": 2137.015565, "activity_30": 2124.445687}, "trend_signal": 1, "fair_value": 2055.45451, "relative_strength": -11.528696, "rate_of_change": 0.39119726785757186, "market_dynamics": -0.347294, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2173.085881, "high": 2206.217961, "low": 2165.290057, "close": 2181.856201, "volume": 447900}, "trend_line": 2104.671155, "activity_lines": {"activity_5": 2161.327181, "activity_10": 2151.859952, "activity_20": 2141.71108, "activity_30": 2129.881675}, "trend_signal": 1, "fair_value": 2060.013724, "relative_strength": -12.999595, "rate_of_change": 0.33718418409252443, "market_dynamics": -0.266892, "expectation": {"probability": 59.3696, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2192.575496, "high": 2195.498874, "low": 2173.085881, "close": 2179.907227, "volume": 217400}, "trend_line": 2111.425338, "activity_lines": {"activity_5": 2168.603288, "activity_10": 2158.078902, "activity_20": 2145.821988, "activity_30": 2134.735615}, "trend_signal": 1, "fair_value": 2064.766877, "relative_strength": -12.103651, "rate_of_change": 0.32091393393948103, "market_dynamics": -0.198052, "expectation": {"probability": 61.942, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2180.881648, "high": 2236.426795, "low": 2169.187913, "close": 2214.988281, "volume": 554700}, "trend_line": 2119.158675, "activity_lines": {"activity_5": 2188.417627, "activity_10": 2170.038383, "activity_20": 2152.811775, "activity_30": 2141.417095}, "trend_signal": 1, "fair_value": 2069.758671, "relative_strength": -13.18864, "rate_of_change": 0.3662614472233884, "market_dynamics": 0.262008, "expectation": {"probability": 58.1129, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2234.477858, "high": 2285.150879, "low": 2211.090388, "close": 2285.150879, "volume": 392600}, "trend_line": 2128.501611, "activity_lines": {"activity_5": 2224.018571, "activity_10": 2193.284126, "activity_20": 2166.117165, "activity_30": 2152.12627}, "trend_signal": 1, "fair_value": 2074.70479, "relative_strength": -13.472367, "rate_of_change": 0.4408794919521545, "market_dynamics": 0.640065, "expectation": {"probability": 58.425, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2289.048678, "high": 2311.461764, "low": 2228.631009, "close": 2308.53833, "volume": 507600}, "trend_line": 2137.197518, "activity_lines": {"activity_5": 2257.995378, "activity_10": 2218.000439, "activity_20": 2180.931162, "activity_30": 2163.741542}, "trend_signal": 1, "fair_value": 2079.55311, "relative_strength": -12.215287, "rate_of_change": 0.4085459440133732, "market_dynamics": 0.943688, "expectation": {"probability": 58.8772, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2281.252779, "high": 2281.252779, "low": 2073.68915, "close": 2105.846924, "volume": 1007200}, "trend_line": 2139.263855, "activity_lines": {"activity_5": 2215.248291, "activity_10": 2202.196187, "activity_20": 2175.79676, "activity_30": 2161.718923}, "trend_signal": 1, "fair_value": 2083.212222, "relative_strength": -18.741575, "rate_of_change": 0.09668441885211862, "market_dynamics": 0.991018, "expectation": {"probability": 61.7821, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2121.438458, "high": 2169.1878, "low": 2106.821289, "close": 2131.18335, "volume": 966400}, "trend_line": 2141.984526, "activity_lines": {"activity_5": 2186.013965, "activity_10": 2191.778138, "activity_20": 2173.36892, "activity_30": 2161.1976}, "trend_signal": 1, "fair_value": 2086.799792, "relative_strength": -18.815381, "rate_of_change": 0.12717790718714492, "market_dynamics": 0.695682, "expectation": {"probability": 59.0007, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2170.162488, "high": 2185.753982, "low": 2126.310829, "close": 2130.20874, "volume": 675800}, "trend_line": 2145.084839, "activity_lines": {"activity_5": 2159.703027, "activity_10": 2182.299108, "activity_20": 2170.844551, "activity_30": 2160.437872}, "trend_signal": 1, "fair_value": 2090.312303, "relative_strength": -22.2843, "rate_of_change": 0.144740214617214, "market_dynamics": 0.27208, "expectation": {"probability": 61.7611, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2137.030123, "high": 2218.886381, "low": 2115.591609, "close": 2205.243652, "volume": 902800}, "trend_line": 2148.815869, "activity_lines": {"activity_5": 2164.055697, "activity_10": 2185.931254, "activity_20": 2175.693743, "activity_30": 2164.319085}, "trend_signal": 1, "fair_value": 2093.947992, "relative_strength": -18.991895, "rate_of_change": 0.17393391310990095, "market_dynamics": 0.005005, "expectation": {"probability": 57.9452, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2212.065016, "high": 2244.222656, "low": 2190.626539, "close": 2244.222656, "volume": 613500}, "trend_line": 2154.607064, "activity_lines": {"activity_5": 2186.728515, "activity_10": 2195.534273, "activity_20": 2183.61485, "activity_30": 2170.474362}, "trend_signal": 1, "fair_value": 2097.682164, "relative_strength": -19.887912, "rate_of_change": 0.2695063399124492, "market_dynamics": 0.041685, "expectation": {"probability": 57.9452, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2221.809795, "high": 2244.222788, "low": 2084.40839, "close": 2162.366455, "volume": 804500}, "trend_line": 2156.75035, "activity_lines": {"activity_5": 2186.403646, "activity_10": 2188.925515, "activity_20": 2182.951265, "activity_30": 2170.974968}, "trend_signal": 1, "fair_value": 2100.561326, "relative_strength": -17.746056, "rate_of_change": 0.09947456479702647, "market_dynamics": -0.02662, "expectation": {"probability": 61.7689, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2124.361985, "high": 2189.651931, "low": 2086.357178, "close": 2086.357178, "volume": 831200}, "trend_line": 2156.867228, "activity_lines": {"activity_5": 2156.974381, "activity_10": 2168.851247, "activity_20": 2174.867727, "activity_30": 2166.433473}, "trend_signal": 1, "fair_value": 2103.448684, "relative_strength": -17.431187, "rate_of_change": 0.005419171486411018, "market_dynamics": -0.11843, "expectation": {"probability": 68.0433, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2091.229755, "high": 2138.979023, "low": 2086.357365, "close": 2090.255127, "volume": 503900}, "trend_line": 2155.275293, "activity_lines": {"activity_5": 2131.832845, "activity_10": 2151.186608, "activity_20": 2167.433845, "activity_30": 2162.135918}, "trend_signal": 0, "fair_value": 2105.879356, "relative_strength": -16.061878, "rate_of_change": -0.0738077420498468, "market_dynamics": -0.505093, "expectation": {"probability": 60.8328, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2075.638034, "high": 2107.795881, "low": 2029.837571, "close": 2100.0, "volume": 723000}, "trend_line": 2154.134993, "activity_lines": {"activity_5": 2112.603174, "activity_10": 2137.561639, "activity_20": 2161.136863, "activity_30": 2158.56977}, "trend_signal": 0, "fair_value": 2107.885421, "relative_strength": -15.115327, "rate_of_change": -0.0529073944151609, "market_dynamics": -0.810149, "expectation": {"probability": 61.3359, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2026.0, "high": 2139.0, "low": 2022.0, "close": 2126.0, "volume": 733100}, "trend_line": 2152.561564, "activity_lines": {"activity_5": 2109.056413, "activity_10": 2132.030322, "activity_20": 2157.469203, "activity_30": 2156.754609}, "trend_signal": 0, "fair_value": 2109.890308, "relative_strength": -13.156927, "rate_of_change": -0.07304226546214565, "market_dynamics": -0.941697, "expectation": {"probability": 59.3047, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2126.0, "high": 2162.0, "low": 2121.0, "close": 2125.0, "volume": 524600}, "trend_line": 2151.14502, "activity_lines": {"activity_5": 2113.057829, "activity_10": 2129.636066, "activity_20": 2153.614979, "activity_30": 2154.976444}, "trend_signal": 0, "fair_value": 2111.581066, "relative_strength": -18.423776, "rate_of_change": -0.06580736289687639, "market_dynamics": -1.00383, "expectation": {"probability": 64.8448, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2120.0, "high": 2165.0, "low": 2099.0, "close": 2154.0, "volume": 465200}, "trend_line": 2151.931535, "activity_lines": {"activity_5": 2129.217008, "activity_10": 2132.1663, "activity_20": 2152.635629, "activity_30": 2155.160636}, "trend_signal": 0, "fair_value": 2113.177979, "relative_strength": -18.932147, "rate_of_change": 0.03656262096175347, "market_dynamics": -0.909475, "expectation": {"probability": 56.9385, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2166.0, "high": 2177.0, "low": 2063.0, "close": 2068.0, "volume": 453400}, "trend_line": 2148.26626, "activity_lines": {"activity_5": 2112.2, "activity_10": 2118.645321, "activity_20": 2143.649497, "activity_30": 2149.745698}, "trend_signal": 0, "fair_value": 2113.985828, "relative_strength": -23.167895, "rate_of_change": -0.17032488907693302, "market_dynamics": -0.99632, "expectation": {"probability": 65.0783, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2060.0, "high": 2091.0, "low": 2044.0, "close": 2056.0, "volume": 369900}, "trend_line": 2147.774072, "activity_lines": {"activity_5": 2092.666667, "activity_10": 2104.073593, "activity_20": 2133.677527, "activity_30": 2143.793036}, "trend_signal": 0, "fair_value": 2114.800677, "relative_strength": -22.743525, "rate_of_change": -0.022910940285386903, "market_dynamics": -1.179494, "expectation": {"probability": 64.4057, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2080.0, "high": 2250.0, "low": 2072.0, "close": 2203.0, "volume": 657300}, "trend_line": 2151.922021, "activity_lines": {"activity_5": 2125.066667, "activity_10": 2118.942658, "activity_20": 2138.123899, "activity_30": 2147.356}, "trend_signal": 0, "fair_value": 2116.851565, "relative_strength": -20.908946, "rate_of_change": 0.19312780864968454, "market_dynamics": -0.847022, "expectation": {"probability": 56.6011, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2253.0, "high": 2468.0, "low": 2240.0, "close": 2378.0, "volume": 1713800}, "trend_line": 2160.376628, "activity_lines": {"activity_5": 2210.666667, "activity_10": 2166.379408, "activity_20": 2159.085209, "activity_30": 2161.941676}, "trend_signal": 0, "fair_value": 2118.345788, "relative_strength": -12.355052, "rate_of_change": 0.3928863089598043, "market_dynamics": -0.266045, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2357.0, "high": 2621.0, "low": 2356.0, "close": 2557.0, "volume": 1454000}, "trend_line": 2174.115763, "activity_lines": {"activity_5": 2339.066667, "activity_10": 2242.441002, "activity_20": 2196.160119, "activity_30": 2187.53028}, "trend_signal": 1, "fair_value": 2121.169281, "relative_strength": -8.171114, "rate_of_change": 0.635960175736534, "market_dynamics": 0.496064, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2598.0, "high": 2669.0, "low": 2508.0, "close": 2636.0, "volume": 2200500}, "trend_line": 2190.84554, "activity_lines": {"activity_5": 2466.933333, "activity_10": 2324.309091, "activity_20": 2238.963159, "activity_30": 2217.329263}, "trend_signal": 1, "fair_value": 2124.750952, "relative_strength": -9.119344, "rate_of_change": 0.7694979855587393, "market_dynamics": 1.302006, "expectation": {"probability": 56.8656, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8b58103-4189-4b48-a8e6-91a385286e5a/", "share_image": "https://sharemaestro.com/terminal/c8b58103-4189-4b48-a8e6-91a385286e5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}