{"ticker": {"uuid": "c8b5c2ef-7b44-492c-a665-a25e4d5b4a58", "symbol": "NSTL", "name": "Nestl\u00e9 S.A.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NSTL rose 4.26%, moving from 23.09 to 24.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 52.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.07"}, {"label": "12-Week Change", "value": "4.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.80%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.73, "high": 24.32, "low": 23.73, "close": 24.07, "volume": 1700}, "trend_line": 22.895125, "activity_lines": {"activity_5": 23.768667, "activity_10": 23.585966, "activity_20": 23.261168, "activity_30": 23.051205}, "trend_signal": 1, "fair_value": 22.903775, "relative_strength": null, "rate_of_change": 0.27128061821254595, "market_dynamics": 0.525677, "expectation": {"probability": 52.8037, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 21.625472, "high": 21.654306, "low": 21.625472, "close": 21.654306, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.654306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.654305, "high": 24.662649, "low": 21.635082, "close": 24.662649, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.158478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.143639, "high": 24.143639, "low": 23.345898, "close": 23.345898, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.220951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.99989, "high": 23.047947, "low": 22.211761, "close": 22.211761, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.968654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.452045, "high": 22.894165, "low": 22.452045, "close": 22.836498, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": 22.936455, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.942222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.826885, "high": 23.739962, "low": 22.826885, "close": 23.345898, "volume": 28800}, "trend_line": null, "activity_lines": {"activity_5": 23.071014, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.009502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.201727, "high": 23.211338, "low": 22.990278, "close": 23.211338, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 23.047946, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.038335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.470844, "high": 23.470844, "low": 23.057558, "close": 23.057558, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 23.070373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.040738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.019114, "high": 23.047947, "low": 22.682716, "close": 22.846109, "volume": 3100}, "trend_line": null, "activity_lines": {"activity_5": 23.041539, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.019113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.788441, "high": 22.788441, "low": 22.413599, "close": 22.586603, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": 22.883913, "activity_10": 22.955328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.975862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7255, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.596214, "high": 22.884554, "low": 22.596214, "close": 22.798052, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 22.81343, "activity_10": 22.922999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.959697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1111, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.615438, "high": 22.913387, "low": 22.557769, "close": 22.913387, "volume": 6300}, "trend_line": null, "activity_lines": {"activity_5": 22.817915, "activity_10": 22.890845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.955838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.78844, "high": 22.874943, "low": 22.653883, "close": 22.653883, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 22.755762, "activity_10": 22.843313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.932611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.91381, "high": 22.327097, "low": 21.471689, "close": 21.644693, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": 22.384124, "activity_10": 22.624873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.840617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.731195, "high": 22.134872, "low": 21.731195, "close": 22.086815, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 22.239955, "activity_10": 22.49713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.790363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.118, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.846109, "high": 22.846109, "low": 20.904623, "close": 20.914234, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 21.738244, "activity_10": 22.169821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.673105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9474, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.846954, "high": 21.423634, "low": 20.846954, "close": 21.423634, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 21.531921, "activity_10": 21.979343, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.599607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.423634, "high": 22.64427, "low": 21.423634, "close": 22.64427, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.831794, "activity_10": 22.043301, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.602088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.749996, "high": 22.999889, "low": 22.682716, "close": 22.999889, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 22.250847, "activity_10": 22.179432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.623025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5221, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.999889, "high": 23.663071, "low": 22.865332, "close": 23.355509, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 22.698094, "activity_10": 22.377426, "activity_20": 22.512596, "activity_30": null}, "trend_signal": 0, "fair_value": 22.659649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.201727, "high": 24.114803, "low": 23.201727, "close": 24.085968, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 23.304248, "activity_10": 22.69425, "activity_20": 22.648436, "activity_30": null}, "trend_signal": 0, "fair_value": 22.727569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5275, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.17247, "high": 24.17247, "low": 23.14406, "close": 23.14406, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 23.384983, "activity_10": 22.816401, "activity_20": 22.682991, "activity_30": null}, "trend_signal": 0, "fair_value": 22.746501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9981, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.442011, "high": 23.442011, "low": 22.817274, "close": 23.086391, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 23.3318, "activity_10": 22.923873, "activity_20": 22.719285, "activity_30": null}, "trend_signal": 0, "fair_value": 22.761278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4604, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.307453, "high": 23.355509, "low": 22.106037, "close": 22.106037, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 22.922358, "activity_10": 22.845235, "activity_20": 22.663448, "activity_30": null}, "trend_signal": 0, "fair_value": 22.733977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.83692, "high": 22.26943, "low": 21.83692, "close": 22.009924, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 22.540469, "activity_10": 22.740733, "activity_20": 22.59896, "activity_30": null}, "trend_signal": 0, "fair_value": 22.705015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.913811, "high": 22.740385, "low": 21.913811, "close": 22.740385, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 22.491772, "activity_10": 22.770441, "activity_20": 22.607977, "activity_30": null}, "trend_signal": 0, "fair_value": 22.706375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2951, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.788441, "high": 22.923, "low": 22.788441, "close": 22.923, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 22.593652, "activity_10": 22.800149, "activity_20": 22.637268, "activity_30": null}, "trend_signal": 0, "fair_value": 22.714398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.817274, "high": 23.047947, "low": 22.759607, "close": 22.759607, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 22.655805, "activity_10": 22.772888, "activity_20": 22.652372, "activity_30": null}, "trend_signal": 0, "fair_value": 22.716013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7372, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.874943, "high": 24.09, "low": 22.57, "close": 24.059999, "volume": 18100}, "trend_line": null, "activity_lines": {"activity_5": 23.173208, "activity_10": 22.979965, "activity_20": 22.792741, "activity_30": null}, "trend_signal": 0, "fair_value": 22.762357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.248967, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.34, "high": 24.34, "low": 23.93, "close": 23.93, "volume": 700}, "trend_line": 22.801279, "activity_lines": {"activity_5": 23.517013, "activity_10": 23.144131, "activity_20": 22.914949, "activity_30": 22.83329}, "trend_signal": 1, "fair_value": 22.801279, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.405664, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.93, "high": 23.93, "low": 23.309999, "close": 23.309999, "volume": 0}, "trend_line": 22.856468, "activity_lines": {"activity_5": 23.526147, "activity_10": 23.185124, "activity_20": 22.971712, "activity_30": 22.86611}, "trend_signal": 1, "fair_value": 22.817689, "relative_strength": null, "rate_of_change": 0.24204343975615839, "market_dynamics": 0.499081, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.299999, "high": 23.610001, "low": 23.209999, "close": 23.610001, "volume": 1700}, "trend_line": 22.82138, "activity_lines": {"activity_5": 23.597307, "activity_10": 23.294771, "activity_20": 23.054609, "activity_30": 22.914725}, "trend_signal": 1, "fair_value": 22.842449, "relative_strength": null, "rate_of_change": -0.15351453251656483, "market_dynamics": 0.589244, "expectation": {"probability": 35.6688, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.459999, "high": 23.9, "low": 23.459999, "close": 23.700001, "volume": 1100}, "trend_line": 22.833183, "activity_lines": {"activity_5": 23.652667, "activity_10": 23.412311, "activity_20": 23.14276, "activity_30": 22.971411}, "trend_signal": 1, "fair_value": 22.868435, "relative_strength": null, "rate_of_change": 0.0517190459121968, "market_dynamics": 0.556566, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.73, "high": 24.32, "low": 23.73, "close": 24.07, "volume": 1700}, "trend_line": 22.895125, "activity_lines": {"activity_5": 23.768667, "activity_10": 23.585966, "activity_20": 23.261168, "activity_30": 23.051205}, "trend_signal": 1, "fair_value": 22.903775, "relative_strength": null, "rate_of_change": 0.27128061821254595, "market_dynamics": 0.525677, "expectation": {"probability": 52.8037, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8b5c2ef-7b44-492c-a665-a25e4d5b4a58/", "share_image": "https://sharemaestro.com/terminal/c8b5c2ef-7b44-492c-a665-a25e4d5b4a58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}