{"ticker": {"uuid": "c8b7cd91-c1f0-4fb5-b888-ce25bf27bacc", "symbol": "3818", "name": "China Dongxiang (Group) Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3818 fell 11.36%, moving from 0.44 to 0.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.66 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is negative at 40.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.39"}, {"label": "12-Week Change", "value": "-11.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.66"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.375, "close": 0.39, "volume": 19558000}, "trend_line": 0.441699, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.416909, "activity_20": 0.425119, "activity_30": 0.431866}, "trend_signal": 0, "fair_value": 0.340851, "relative_strength": -9.658391, "rate_of_change": -0.6500385749534972, "market_dynamics": -0.68291, "expectation": {"probability": 40.2415, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.245255, "high": 0.257725, "low": 0.245254, "close": 0.253568, "volume": 5484000}, "trend_line": 0.277895, "activity_lines": {"activity_5": 0.254122, "activity_10": 0.257423, "activity_20": 0.266316, "activity_30": 0.274369}, "trend_signal": 0, "fair_value": 0.510047, "relative_strength": -8.603252, "rate_of_change": 0.7369626842406736, "market_dynamics": -0.994291, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.249411, "high": 0.270196, "low": 0.249411, "close": 0.270196, "volume": 11813000}, "trend_line": 0.279278, "activity_lines": {"activity_5": 0.258834, "activity_10": 0.259085, "activity_20": 0.265623, "activity_30": 0.273873}, "trend_signal": 0, "fair_value": 0.50879, "relative_strength": -5.257207, "rate_of_change": 0.49766998326706957, "market_dynamics": -0.754476, "expectation": {"probability": 38.7394, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.266039, "high": 0.270196, "low": 0.241098, "close": 0.257725, "volume": 13730000}, "trend_line": 0.279309, "activity_lines": {"activity_5": 0.259111, "activity_10": 0.258556, "activity_20": 0.264059, "activity_30": 0.272482}, "trend_signal": 0, "fair_value": 0.50728, "relative_strength": -3.66617, "rate_of_change": 0.01110005084537548, "market_dynamics": -0.517646, "expectation": {"probability": 39.9927, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.257725, "high": 0.257725, "low": 0.245255, "close": 0.253568, "volume": 17535000}, "trend_line": 0.279202, "activity_lines": {"activity_5": 0.258002, "activity_10": 0.257498, "activity_20": 0.262416, "activity_30": 0.270821}, "trend_signal": 0, "fair_value": 0.505873, "relative_strength": -4.974414, "rate_of_change": -0.03830882642520229, "market_dynamics": -0.356926, "expectation": {"probability": 39.8097, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.253568, "high": 0.253568, "low": 0.232784, "close": 0.245254, "volume": 21674000}, "trend_line": 0.277817, "activity_lines": {"activity_5": 0.253845, "activity_10": 0.255231, "activity_20": 0.260199, "activity_30": 0.268631}, "trend_signal": 0, "fair_value": 0.503373, "relative_strength": -5.006621, "rate_of_change": -0.49605661850560706, "market_dynamics": -0.168195, "expectation": {"probability": 38.899, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.257725, "high": 0.257725, "low": 0.241098, "close": 0.253568, "volume": 14118000}, "trend_line": 0.277401, "activity_lines": {"activity_5": 0.253014, "activity_10": 0.254702, "activity_20": 0.258992, "activity_30": 0.267067}, "trend_signal": 0, "fair_value": 0.501273, "relative_strength": -6.788054, "rate_of_change": -0.14973885687339938, "market_dynamics": -0.198383, "expectation": {"probability": 37.7473, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.253568, "high": 0.253568, "low": 0.241098, "close": 0.245254, "volume": 6838000}, "trend_line": 0.276847, "activity_lines": {"activity_5": 0.249411, "activity_10": 0.252737, "activity_20": 0.257111, "activity_30": 0.264993}, "trend_signal": 0, "fair_value": 0.498384, "relative_strength": -7.851449, "rate_of_change": -0.199710887848277, "market_dynamics": -0.291719, "expectation": {"probability": 38.8172, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.245254, "high": 0.274353, "low": 0.241098, "close": 0.274353, "volume": 20756000}, "trend_line": 0.277401, "activity_lines": {"activity_5": 0.257171, "activity_10": 0.25644, "activity_20": 0.258259, "activity_30": 0.264832}, "trend_signal": 0, "fair_value": 0.495897, "relative_strength": -1.033629, "rate_of_change": 0.20011053036514714, "market_dynamics": 0.019228, "expectation": {"probability": 38.5597, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.278509, "high": 0.278509, "low": 0.249411, "close": 0.257725, "volume": 20443000}, "trend_line": 0.276015, "activity_lines": {"activity_5": 0.258279, "activity_10": 0.256818, "activity_20": 0.257883, "activity_30": 0.263563}, "trend_signal": 0, "fair_value": 0.493087, "relative_strength": -4.961463, "rate_of_change": -0.4996377085879281, "market_dynamics": 0.293916, "expectation": {"probability": 40.0157, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.257725, "high": 0.257725, "low": 0.245254, "close": 0.249411, "volume": 10988000}, "trend_line": 0.273244, "activity_lines": {"activity_5": 0.256339, "activity_10": 0.255533, "activity_20": 0.256775, "activity_30": 0.261846}, "trend_signal": 0, "fair_value": 0.490701, "relative_strength": -5.495813, "rate_of_change": -1.0039309457819405, "market_dynamics": 0.356717, "expectation": {"probability": 39.2801, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.253568, "high": 0.253568, "low": 0.232784, "close": 0.236941, "volume": 17591000}, "trend_line": 0.26978, "activity_lines": {"activity_5": 0.249966, "activity_10": 0.252057, "activity_20": 0.254578, "activity_30": 0.259504}, "trend_signal": 0, "fair_value": 0.487928, "relative_strength": -4.301987, "rate_of_change": -1.2677314048981743, "market_dynamics": 0.430293, "expectation": {"probability": 38.8094, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.237195, "high": 0.237195, "low": 0.220252, "close": 0.232959, "volume": 17400000}, "trend_line": 0.266322, "activity_lines": {"activity_5": 0.243373, "activity_10": 0.248158, "activity_20": 0.252219, "activity_30": 0.257128}, "trend_signal": 0, "fair_value": 0.484861, "relative_strength": -6.542692, "rate_of_change": -1.2817851582771207, "market_dynamics": 0.064822, "expectation": {"probability": 38.3499, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.237195, "high": 0.241431, "low": 0.224488, "close": 0.228724, "volume": 16298000}, "trend_line": 0.263138, "activity_lines": {"activity_5": 0.236188, "activity_10": 0.244167, "activity_20": 0.249654, "activity_30": 0.254703}, "trend_signal": 0, "fair_value": 0.481544, "relative_strength": -9.221092, "rate_of_change": -1.1955452422255841, "market_dynamics": -0.254846, "expectation": {"probability": 37.4957, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.228724, "high": 0.232959, "low": 0.224488, "close": 0.228724, "volume": 23503000}, "trend_line": 0.260786, "activity_lines": {"activity_5": 0.232046, "activity_10": 0.240703, "activity_20": 0.247287, "activity_30": 0.252483}, "trend_signal": 0, "fair_value": 0.478494, "relative_strength": -8.046475, "rate_of_change": -0.8938275733645332, "market_dynamics": -0.42615, "expectation": {"probability": 37.9483, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.228724, "high": 0.232959, "low": 0.224488, "close": 0.224488, "volume": 18280267}, "trend_line": 0.258569, "activity_lines": {"activity_5": 0.228424, "activity_10": 0.236921, "activity_20": 0.244713, "activity_30": 0.250141}, "trend_signal": 0, "fair_value": 0.475463, "relative_strength": -9.292078, "rate_of_change": -0.8501223225173224, "market_dynamics": -0.61752, "expectation": {"probability": 36.7805, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.228724, "high": 0.232959, "low": 0.224488, "close": 0.224488, "volume": 6996000}, "trend_line": 0.256769, "activity_lines": {"activity_5": 0.226465, "activity_10": 0.233516, "activity_20": 0.242298, "activity_30": 0.247942}, "trend_signal": 0, "fair_value": 0.472655, "relative_strength": -8.359698, "rate_of_change": -0.696139135008438, "market_dynamics": -0.906884, "expectation": {"probability": 37.1321, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.228724, "high": 0.228724, "low": 0.220252, "close": 0.228724, "volume": 27064000}, "trend_line": 0.254416, "activity_lines": {"activity_5": 0.226747, "activity_10": 0.23141, "activity_20": 0.240445, "activity_30": 0.246133}, "trend_signal": 0, "fair_value": 0.469829, "relative_strength": -5.021792, "rate_of_change": -0.9163878817147121, "market_dynamics": -0.889383, "expectation": {"probability": 36.1997, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.224488, "high": 0.228724, "low": 0.220252, "close": 0.224488, "volume": 5228100}, "trend_line": 0.252338, "activity_lines": {"activity_5": 0.2259, "activity_10": 0.228834, "activity_20": 0.238366, "activity_30": 0.244202}, "trend_signal": 0, "fair_value": 0.466663, "relative_strength": -4.833739, "rate_of_change": -0.8167725300295458, "market_dynamics": -1.042479, "expectation": {"probability": 36.633, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.228724, "high": 0.232959, "low": 0.224488, "close": 0.228724, "volume": 14648000}, "trend_line": 0.250956, "activity_lines": {"activity_5": 0.226747, "activity_10": 0.227936, "activity_20": 0.236848, "activity_30": 0.242678}, "trend_signal": 0, "fair_value": 0.463659, "relative_strength": -4.790397, "rate_of_change": -0.5476781142752952, "market_dynamics": -0.922523, "expectation": {"probability": 36.3822, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.228724, "high": 0.228724, "low": 0.216017, "close": 0.220252, "volume": 7874000}, "trend_line": 0.249291, "activity_lines": {"activity_5": 0.22477, "activity_10": 0.226024, "activity_20": 0.234623, "activity_30": 0.240697}, "trend_signal": 0, "fair_value": 0.460466, "relative_strength": -4.718864, "rate_of_change": -0.6634629178023238, "market_dynamics": -0.822862, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.220252, "high": 0.224488, "low": 0.216017, "close": 0.216017, "volume": 4302000}, "trend_line": 0.24707, "activity_lines": {"activity_5": 0.221664, "activity_10": 0.223872, "activity_20": 0.232152, "activity_30": 0.238551}, "trend_signal": 0, "fair_value": 0.457559, "relative_strength": -7.625264, "rate_of_change": -0.8909266680305349, "market_dynamics": -0.985378, "expectation": {"probability": 36.8153, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.216017, "high": 0.224488, "low": 0.216017, "close": 0.224488, "volume": 8301000}, "trend_line": 0.245407, "activity_lines": {"activity_5": 0.221947, "activity_10": 0.223641, "activity_20": 0.230667, "activity_30": 0.237094}, "trend_signal": 0, "fair_value": 0.454974, "relative_strength": -5.451508, "rate_of_change": -0.673088598372941, "market_dynamics": -0.972693, "expectation": {"probability": 36.2434, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.224488, "high": 0.228724, "low": 0.220252, "close": 0.220252, "volume": 11921000}, "trend_line": 0.243743, "activity_lines": {"activity_5": 0.221099, "activity_10": 0.222794, "activity_20": 0.228997, "activity_30": 0.235471}, "trend_signal": 0, "fair_value": 0.452675, "relative_strength": -4.979898, "rate_of_change": -0.6780572681300855, "market_dynamics": -1.08584, "expectation": {"probability": 37.1348, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.224488, "high": 0.224488, "low": 0.216017, "close": 0.224488, "volume": 13693200}, "trend_line": 0.242219, "activity_lines": {"activity_5": 0.221947, "activity_10": 0.222871, "activity_20": 0.227908, "activity_30": 0.234229}, "trend_signal": 0, "fair_value": 0.450359, "relative_strength": -4.565303, "rate_of_change": -0.6252487250915915, "market_dynamics": -0.848115, "expectation": {"probability": 35.8966, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.224488, "high": 0.228724, "low": 0.220252, "close": 0.224488, "volume": 19680756}, "trend_line": 0.241111, "activity_lines": {"activity_5": 0.223076, "activity_10": 0.223025, "activity_20": 0.226958, "activity_30": 0.233085}, "trend_signal": 0, "fair_value": 0.447729, "relative_strength": -4.889221, "rate_of_change": -0.4574372778353465, "market_dynamics": -0.422433, "expectation": {"probability": 37.2686, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.224488, "high": 0.228724, "low": 0.220252, "close": 0.220252, "volume": 21153518}, "trend_line": 0.239862, "activity_lines": {"activity_5": 0.222511, "activity_10": 0.222409, "activity_20": 0.225703, "activity_30": 0.231739}, "trend_signal": 0, "fair_value": 0.444805, "relative_strength": -2.548846, "rate_of_change": -0.5180186718980055, "market_dynamics": -0.030029, "expectation": {"probability": 36.3608, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.220252, "high": 0.220252, "low": 0.201779, "close": 0.206146, "volume": 20288000}, "trend_line": 0.237866, "activity_lines": {"activity_5": 0.216962, "activity_10": 0.219305, "activity_20": 0.223263, "activity_30": 0.229564}, "trend_signal": 0, "fair_value": 0.442041, "relative_strength": -5.779028, "rate_of_change": -0.8321451501279893, "market_dynamics": 0.137566, "expectation": {"probability": 35.788, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.202652, "high": 0.210514, "low": 0.198285, "close": 0.205273, "volume": 29987526}, "trend_line": 0.236117, "activity_lines": {"activity_5": 0.212345, "activity_10": 0.216453, "activity_20": 0.220927, "activity_30": 0.227461}, "trend_signal": 0, "fair_value": 0.439464, "relative_strength": -8.545161, "rate_of_change": -0.735287935224034, "market_dynamics": 0.122167, "expectation": {"probability": 35.6531, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.205273, "high": 0.207893, "low": 0.201779, "close": 0.204399, "volume": 52494000}, "trend_line": 0.234617, "activity_lines": {"activity_5": 0.208434, "activity_10": 0.213791, "activity_20": 0.218836, "activity_30": 0.225415}, "trend_signal": 0, "fair_value": 0.436977, "relative_strength": -6.301213, "rate_of_change": -0.6352782730595431, "market_dynamics": -0.055415, "expectation": {"probability": 35.7187, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.205273, "high": 0.253315, "low": 0.205273, "close": 0.248948, "volume": 15779000}, "trend_line": 0.234463, "activity_lines": {"activity_5": 0.220713, "activity_10": 0.219671, "activity_20": 0.221242, "activity_30": 0.226339}, "trend_signal": 0, "fair_value": 0.434632, "relative_strength": 9.140239, "rate_of_change": -0.0656388923223754, "market_dynamics": 0.120199, "expectation": {"probability": 32.4691, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.253315, "high": 0.270785, "low": 0.248948, "close": 0.266418, "volume": 17331000}, "trend_line": 0.234891, "activity_lines": {"activity_5": 0.237185, "activity_10": 0.228207, "activity_20": 0.225314, "activity_30": 0.228401}, "trend_signal": 0, "fair_value": 0.432591, "relative_strength": 20.096123, "rate_of_change": 0.182544793848063, "market_dynamics": 0.520498, "expectation": {"probability": 32.4691, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.26205, "high": 0.27952, "low": 0.257683, "close": 0.257683, "volume": 23774000}, "trend_line": 0.234474, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.234237, "activity_20": 0.228413, "activity_30": 0.229871}, "trend_signal": 0, "fair_value": 0.430542, "relative_strength": 18.141881, "rate_of_change": -0.17752915181935483, "market_dynamics": 0.932275, "expectation": {"probability": 39.3747, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.26205, "high": 0.270785, "low": 0.235845, "close": 0.24458, "volume": 21191000}, "trend_line": 0.234036, "activity_lines": {"activity_5": 0.250345, "activity_10": 0.237282, "activity_20": 0.230147, "activity_30": 0.230523}, "trend_signal": 0, "fair_value": 0.428457, "relative_strength": 18.902169, "rate_of_change": -0.18680109521737762, "market_dynamics": 1.245437, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.24458, "high": 0.275153, "low": 0.231478, "close": 0.266418, "volume": 17074250}, "trend_line": 0.234464, "activity_lines": {"activity_5": 0.257683, "activity_10": 0.243854, "activity_20": 0.233885, "activity_30": 0.232612}, "trend_signal": 0, "fair_value": 0.426464, "relative_strength": 23.963515, "rate_of_change": 0.18287784785247216, "market_dynamics": 1.263598, "expectation": {"probability": 32.0142, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.266418, "high": 0.27952, "low": 0.253315, "close": 0.257683, "volume": 20059035}, "trend_line": 0.234879, "activity_lines": {"activity_5": 0.257974, "activity_10": 0.248077, "activity_20": 0.236612, "activity_30": 0.23411}, "trend_signal": 0, "fair_value": 0.424174, "relative_strength": 22.846707, "rate_of_change": 0.17699945407397244, "market_dynamics": 1.218743, "expectation": {"probability": 38.7245, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.253315, "high": 0.270785, "low": 0.24458, "close": 0.270785, "volume": 13542000}, "trend_line": 0.235452, "activity_lines": {"activity_5": 0.26205, "activity_10": 0.254078, "activity_20": 0.240429, "activity_30": 0.236427}, "trend_signal": 1, "fair_value": 0.421585, "relative_strength": 26.791751, "rate_of_change": 0.24395539831146684, "market_dynamics": 1.137828, "expectation": {"probability": 35.9924, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.270785, "high": 0.270785, "low": 0.253315, "close": 0.266418, "volume": 8772000}, "trend_line": 0.236158, "activity_lines": {"activity_5": 0.26438, "activity_10": 0.258366, "activity_20": 0.243609, "activity_30": 0.238425}, "trend_signal": 1, "fair_value": 0.418967, "relative_strength": 19.832623, "rate_of_change": 0.29984880145422943, "market_dynamics": 1.090504, "expectation": {"probability": 34.9169, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.266418, "high": 0.340665, "low": 0.257683, "close": 0.327563, "volume": 72788000}, "trend_line": 0.237932, "activity_lines": {"activity_5": 0.286508, "activity_10": 0.272675, "activity_20": 0.252433, "activity_30": 0.244322}, "trend_signal": 1, "fair_value": 0.416885, "relative_strength": 42.792357, "rate_of_change": 0.7511919985772227, "market_dynamics": 1.160226, "expectation": {"probability": 36.1413, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.33193, "high": 0.3494, "low": 0.318828, "close": 0.3494, "volume": 37386000}, "trend_line": 0.240987, "activity_lines": {"activity_5": 0.310384, "activity_10": 0.288732, "activity_20": 0.262846, "activity_30": 0.251513}, "trend_signal": 1, "fair_value": 0.414751, "relative_strength": 52.1751, "rate_of_change": 1.2839802968915497, "market_dynamics": 1.238532, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.3494, "high": 0.3494, "low": 0.310093, "close": 0.318828, "volume": 20827018}, "trend_line": 0.243301, "activity_lines": {"activity_5": 0.318537, "activity_10": 0.296593, "activity_20": 0.269773, "activity_30": 0.256535}, "trend_signal": 1, "fair_value": 0.412373, "relative_strength": 39.960024, "rate_of_change": 0.9602177710830803, "market_dynamics": 1.254194, "expectation": {"probability": 35.2672, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.318828, "high": 0.345033, "low": 0.318828, "close": 0.33193, "volume": 23526000}, "trend_line": 0.246468, "activity_lines": {"activity_5": 0.32698, "activity_10": 0.305566, "activity_20": 0.277478, "activity_30": 0.262253}, "trend_signal": 1, "fair_value": 0.410175, "relative_strength": 41.336713, "rate_of_change": 1.3016798122490263, "market_dynamics": 1.345584, "expectation": {"probability": 37.0044, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.340665, "high": 0.3494, "low": 0.323195, "close": 0.33193, "volume": 19737000}, "trend_line": 0.249767, "activity_lines": {"activity_5": 0.331348, "activity_10": 0.313348, "activity_20": 0.284631, "activity_30": 0.267767}, "trend_signal": 1, "fair_value": 0.407929, "relative_strength": 41.960177, "rate_of_change": 1.3385104760049973, "market_dynamics": 1.258597, "expectation": {"probability": 39.602, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.327563, "high": 0.327563, "low": 0.29699, "close": 0.305725, "volume": 22728000}, "trend_line": 0.252333, "activity_lines": {"activity_5": 0.322613, "activity_10": 0.315016, "activity_20": 0.288777, "activity_30": 0.271377}, "trend_signal": 1, "fair_value": 0.405612, "relative_strength": 29.607532, "rate_of_change": 1.0273574971873727, "market_dynamics": 1.085619, "expectation": {"probability": 34.4411, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.305725, "high": 0.31446, "low": 0.301358, "close": 0.310093, "volume": 9129000}, "trend_line": 0.255046, "activity_lines": {"activity_5": 0.31679, "activity_10": 0.316366, "activity_20": 0.292932, "activity_30": 0.275104}, "trend_signal": 1, "fair_value": 0.40313, "relative_strength": 29.145621, "rate_of_change": 1.0751665457946529, "market_dynamics": 0.892157, "expectation": {"probability": 36.1395, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.310093, "high": 0.323195, "low": 0.310093, "close": 0.323195, "volume": 20544000}, "trend_line": 0.258336, "activity_lines": {"activity_5": 0.317954, "activity_10": 0.319304, "activity_20": 0.297927, "activity_30": 0.2795}, "trend_signal": 1, "fair_value": 0.400443, "relative_strength": 33.527762, "rate_of_change": 1.2899633791551388, "market_dynamics": 0.737397, "expectation": {"probability": 36.4098, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.31446, "high": 0.318828, "low": 0.29699, "close": 0.310093, "volume": 16716000}, "trend_line": 0.261189, "activity_lines": {"activity_5": 0.31446, "activity_10": 0.318669, "activity_20": 0.301204, "activity_30": 0.282839}, "trend_signal": 1, "fair_value": 0.397625, "relative_strength": 31.059088, "rate_of_change": 1.1043756967669989, "market_dynamics": 0.50292, "expectation": {"probability": 34.6969, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.310093, "high": 0.323195, "low": 0.29699, "close": 0.323195, "volume": 12272000}, "trend_line": 0.264338, "activity_lines": {"activity_5": 0.31679, "activity_10": 0.319701, "activity_20": 0.305301, "activity_30": 0.28684}, "trend_signal": 1, "fair_value": 0.394794, "relative_strength": 24.67293, "rate_of_change": 1.2056403600457954, "market_dynamics": 0.379617, "expectation": {"probability": 34.651, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.323195, "high": 0.336298, "low": 0.318828, "close": 0.336298, "volume": 6174000}, "trend_line": 0.268065, "activity_lines": {"activity_5": 0.324069, "activity_10": 0.322084, "activity_20": 0.310089, "activity_30": 0.291482}, "trend_signal": 1, "fair_value": 0.392047, "relative_strength": 23.074602, "rate_of_change": 1.409937277273786, "market_dynamics": 0.328623, "expectation": {"probability": 36.7142, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.33193, "high": 0.336298, "low": 0.327563, "close": 0.33193, "volume": 9462000}, "trend_line": 0.271506, "activity_lines": {"activity_5": 0.327854, "activity_10": 0.323513, "activity_20": 0.313836, "activity_30": 0.295603}, "trend_signal": 1, "fair_value": 0.389609, "relative_strength": 17.746994, "rate_of_change": 1.2836438923395548, "market_dynamics": 0.187948, "expectation": {"probability": 36.9298, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.33193, "high": 0.340665, "low": 0.327563, "close": 0.336298, "volume": 18915000}, "trend_line": 0.275374, "activity_lines": {"activity_5": 0.331639, "activity_10": 0.326054, "activity_20": 0.317393, "activity_30": 0.299783}, "trend_signal": 1, "fair_value": 0.387247, "relative_strength": 15.10933, "rate_of_change": 1.4246462324957763, "market_dynamics": 0.151237, "expectation": {"probability": 38.7283, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.336298, "high": 0.3494, "low": 0.33193, "close": 0.340665, "volume": 25638000}, "trend_line": 0.279529, "activity_lines": {"activity_5": 0.336007, "activity_10": 0.329071, "activity_20": 0.320949, "activity_30": 0.303995}, "trend_signal": 1, "fair_value": 0.384721, "relative_strength": 21.739579, "rate_of_change": 1.5088570453274528, "market_dynamics": 0.132851, "expectation": {"probability": 38.6777, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.336298, "high": 0.3494, "low": 0.310093, "close": 0.323195, "volume": 12660000}, "trend_line": 0.282819, "activity_lines": {"activity_5": 0.332512, "activity_10": 0.328754, "activity_20": 0.322488, "activity_30": 0.306812}, "trend_signal": 1, "fair_value": 0.381842, "relative_strength": 18.198498, "rate_of_change": 1.1769798482447114, "market_dynamics": -0.0842, "expectation": {"probability": 42.9801, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.31446, "high": 0.327563, "low": 0.31446, "close": 0.323195, "volume": 4409000}, "trend_line": 0.28625, "activity_lines": {"activity_5": 0.329018, "activity_10": 0.328595, "activity_20": 0.323715, "activity_30": 0.309417}, "trend_signal": 1, "fair_value": 0.378963, "relative_strength": 15.684577, "rate_of_change": 1.213143388527651, "market_dynamics": -0.324172, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.323195, "high": 0.323195, "low": 0.310093, "close": 0.318828, "volume": 3648000}, "trend_line": 0.289395, "activity_lines": {"activity_5": 0.324942, "activity_10": 0.327324, "activity_20": 0.324152, "activity_30": 0.311519}, "trend_signal": 1, "fair_value": 0.374807, "relative_strength": 16.195947, "rate_of_change": 1.0986899563318808, "market_dynamics": -0.569709, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.31446, "high": 0.318828, "low": 0.301358, "close": 0.305725, "volume": 7419000}, "trend_line": 0.292103, "activity_lines": {"activity_5": 0.317372, "activity_10": 0.323513, "activity_20": 0.323091, "activity_30": 0.312573}, "trend_signal": 1, "fair_value": 0.370855, "relative_strength": 10.424304, "rate_of_change": 0.9357452616665762, "market_dynamics": -0.917953, "expectation": {"probability": 40.9269, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.301358, "high": 0.310093, "low": 0.266418, "close": 0.275153, "volume": 12923000}, "trend_line": 0.293933, "activity_lines": {"activity_5": 0.301649, "activity_10": 0.31446, "activity_20": 0.31889, "activity_30": 0.311479}, "trend_signal": 1, "fair_value": 0.366083, "relative_strength": 0.852018, "rate_of_change": 0.6264913403833574, "market_dynamics": -1.068009, "expectation": {"probability": 37.1773, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.27952, "high": 0.283888, "low": 0.270785, "close": 0.270785, "volume": 3406000}, "trend_line": 0.296088, "activity_lines": {"activity_5": 0.288838, "activity_10": 0.305249, "activity_20": 0.314252, "activity_30": 0.309986}, "trend_signal": 0, "fair_value": 0.361666, "relative_strength": -1.429509, "rate_of_change": 0.7331602780225487, "market_dynamics": -1.24289, "expectation": {"probability": 34.4236, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.266418, "high": 0.288255, "low": 0.266418, "close": 0.27952, "volume": 2888000}, "trend_line": 0.298563, "activity_lines": {"activity_5": 0.282432, "activity_10": 0.298578, "activity_20": 0.310425, "activity_30": 0.308917}, "trend_signal": 0, "fair_value": 0.357546, "relative_strength": -1.269174, "rate_of_change": 0.8359001377968729, "market_dynamics": -1.394188, "expectation": {"probability": 33.5793, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.27952, "high": 0.283888, "low": 0.270785, "close": 0.27952, "volume": 3401000}, "trend_line": 0.301067, "activity_lines": {"activity_5": 0.278938, "activity_10": 0.29294, "activity_20": 0.306827, "activity_30": 0.307688}, "trend_signal": 0, "fair_value": 0.354051, "relative_strength": 3.285149, "rate_of_change": 0.8386839628486954, "market_dynamics": -1.46481, "expectation": {"probability": 35.8858, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.27952, "high": 0.27952, "low": 0.266418, "close": 0.266418, "volume": 2517000}, "trend_line": 0.301649, "activity_lines": {"activity_5": 0.273697, "activity_10": 0.285873, "activity_20": 0.302314, "activity_30": 0.305453}, "trend_signal": 0, "fair_value": 0.350713, "relative_strength": 0.502797, "rate_of_change": 0.19331245204556693, "market_dynamics": -1.532359, "expectation": {"probability": 36.3442, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.266418, "high": 0.27952, "low": 0.257683, "close": 0.266418, "volume": 5190000}, "trend_line": 0.301649, "activity_lines": {"activity_5": 0.271076, "activity_10": 0.280076, "activity_20": 0.298051, "activity_30": 0.30318}, "trend_signal": 0, "fair_value": 0.347518, "relative_strength": 0.637708, "rate_of_change": 0.0, "market_dynamics": -1.500583, "expectation": {"probability": 35.1297, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.257683, "high": 0.266418, "low": 0.24458, "close": 0.248948, "volume": 8298000}, "trend_line": 0.301358, "activity_lines": {"activity_5": 0.263215, "activity_10": 0.272453, "activity_20": 0.292436, "activity_30": 0.29978}, "trend_signal": 0, "fair_value": 0.344163, "relative_strength": -6.928677, "rate_of_change": -0.09646973800675146, "market_dynamics": -1.492112, "expectation": {"probability": 34.0666, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.253315, "high": 0.257683, "low": 0.24458, "close": 0.253315, "volume": 3902000}, "trend_line": 0.301649, "activity_lines": {"activity_5": 0.258265, "activity_10": 0.266974, "activity_20": 0.287631, "activity_30": 0.29668}, "trend_signal": 0, "fair_value": 0.341317, "relative_strength": -7.294911, "rate_of_change": 0.09656289197565211, "market_dynamics": -1.515585, "expectation": {"probability": 33.1183, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.257683, "high": 0.257683, "low": 0.24458, "close": 0.248948, "volume": 5932000}, "trend_line": 0.301067, "activity_lines": {"activity_5": 0.253607, "activity_10": 0.261971, "activity_20": 0.282661, "activity_30": 0.29328}, "trend_signal": 0, "fair_value": 0.338181, "relative_strength": -9.975412, "rate_of_change": -0.19293947601352132, "market_dynamics": -1.488197, "expectation": {"probability": 34.0297, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.249482, "high": 0.253937, "low": 0.240572, "close": 0.249482, "volume": 6139000}, "trend_line": 0.300793, "activity_lines": {"activity_5": 0.251164, "activity_10": 0.258336, "activity_20": 0.278032, "activity_30": 0.289952}, "trend_signal": 0, "fair_value": 0.334842, "relative_strength": -11.826839, "rate_of_change": -0.09100964237196255, "market_dynamics": -1.469894, "expectation": {"probability": 32.1624, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.249482, "high": 0.249482, "low": 0.240572, "close": 0.245027, "volume": 2874000}, "trend_line": 0.299935, "activity_lines": {"activity_5": 0.248366, "activity_10": 0.254913, "activity_20": 0.27333, "activity_30": 0.286354}, "trend_signal": 0, "fair_value": 0.331372, "relative_strength": -10.858301, "rate_of_change": -0.2852459997406755, "market_dynamics": -1.495815, "expectation": {"probability": 34.0413, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.245027, "high": 0.253937, "low": 0.240572, "close": 0.253937, "volume": 3134000}, "trend_line": 0.299519, "activity_lines": {"activity_5": 0.249963, "activity_10": 0.253659, "activity_20": 0.269787, "activity_30": 0.283387}, "trend_signal": 0, "fair_value": 0.328473, "relative_strength": -7.473558, "rate_of_change": -0.13869671762216063, "market_dynamics": -1.433475, "expectation": {"probability": 32.57, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.245027, "high": 0.267303, "low": 0.245027, "close": 0.262848, "volume": 4437000}, "trend_line": 0.297361, "activity_lines": {"activity_5": 0.254199, "activity_10": 0.25433, "activity_20": 0.267422, "activity_30": 0.281021}, "trend_signal": 0, "fair_value": 0.32594, "relative_strength": -9.109605, "rate_of_change": -0.720488516588261, "market_dynamics": -1.220098, "expectation": {"probability": 33.3016, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.262848, "high": 0.298488, "low": 0.253937, "close": 0.289578, "volume": 23928190}, "trend_line": 0.295367, "activity_lines": {"activity_5": 0.266709, "activity_10": 0.260165, "activity_20": 0.267952, "activity_30": 0.280519}, "trend_signal": 0, "fair_value": 0.323424, "relative_strength": -11.515003, "rate_of_change": -0.6705654070305104, "market_dynamics": -0.679903, "expectation": {"probability": 33.6496, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.298488, "high": 0.383134, "low": 0.294033, "close": 0.369769, "volume": 74178000}, "trend_line": 0.297065, "activity_lines": {"activity_5": 0.30324, "activity_10": 0.280397, "activity_20": 0.276322, "activity_30": 0.285319}, "trend_signal": 0, "fair_value": 0.321422, "relative_strength": 2.106175, "rate_of_change": 0.574878033091047, "market_dynamics": 0.027814, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.369769, "high": 0.387589, "low": 0.316308, "close": 0.334128, "volume": 48143000}, "trend_line": 0.297139, "activity_lines": {"activity_5": 0.319872, "activity_10": 0.29227, "activity_20": 0.281137, "activity_30": 0.28771}, "trend_signal": 0, "fair_value": 0.319089, "relative_strength": -1.631305, "rate_of_change": 0.0249103731506448, "market_dynamics": 0.682084, "expectation": {"probability": 38.6999, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.334128, "high": 0.334128, "low": 0.302943, "close": 0.325218, "volume": 15062000}, "trend_line": 0.296915, "activity_lines": {"activity_5": 0.327594, "activity_10": 0.301292, "activity_20": 0.285136, "activity_30": 0.289522}, "trend_signal": 0, "fair_value": 0.316698, "relative_strength": -2.522369, "rate_of_change": -0.07538559394761442, "market_dynamics": 1.043778, "expectation": {"probability": 38.2124, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.325218, "high": 0.334128, "low": 0.316308, "close": 0.329673, "volume": 8416000}, "trend_line": 0.297713, "activity_lines": {"activity_5": 0.332049, "activity_10": 0.309737, "activity_20": 0.289548, "activity_30": 0.291635}, "trend_signal": 0, "fair_value": 0.314593, "relative_strength": -0.588895, "rate_of_change": 0.2687637876159914, "market_dynamics": 1.03123, "expectation": {"probability": 26.6935, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.320763, "high": 0.325218, "low": 0.307398, "close": 0.316308, "volume": 7551000}, "trend_line": 0.29792, "activity_lines": {"activity_5": 0.327594, "activity_10": 0.314364, "activity_20": 0.292658, "activity_30": 0.292835}, "trend_signal": 0, "fair_value": 0.312969, "relative_strength": -4.539217, "rate_of_change": 0.06953005075358239, "market_dynamics": 0.853957, "expectation": {"probability": 38.5115, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.320763, "high": 0.334128, "low": 0.307398, "close": 0.325218, "volume": 14455000}, "trend_line": 0.297988, "activity_lines": {"activity_5": 0.324327, "activity_10": 0.319386, "activity_20": 0.296627, "activity_30": 0.294596}, "trend_signal": 0, "fair_value": 0.311247, "relative_strength": -3.232715, "rate_of_change": 0.022824919441446354, "market_dynamics": 0.699858, "expectation": {"probability": 26.8952, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.320763, "high": 0.334128, "low": 0.307398, "close": 0.311853, "volume": 16807304}, "trend_line": 0.298046, "activity_lines": {"activity_5": 0.319575, "activity_10": 0.320601, "activity_20": 0.299231, "activity_30": 0.29549}, "trend_signal": 0, "fair_value": 0.309388, "relative_strength": -1.364463, "rate_of_change": 0.019463871028364395, "market_dynamics": 0.632402, "expectation": {"probability": 39.0286, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.316308, "high": 0.320763, "low": 0.294033, "close": 0.294033, "volume": 8846000}, "trend_line": 0.297074, "activity_lines": {"activity_5": 0.310368, "activity_10": 0.317361, "activity_20": 0.299964, "activity_30": 0.295231}, "trend_signal": 0, "fair_value": 0.307621, "relative_strength": -6.328408, "rate_of_change": -0.32612415533171824, "market_dynamics": 0.503715, "expectation": {"probability": 36.2101, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.302943, "high": 0.334128, "low": 0.285123, "close": 0.325218, "volume": 19779703}, "trend_line": 0.296705, "activity_lines": {"activity_5": 0.313635, "activity_10": 0.319062, "activity_20": 0.303555, "activity_30": 0.297047}, "trend_signal": 1, "fair_value": 0.306002, "relative_strength": 2.133475, "rate_of_change": -0.12421147592855929, "market_dynamics": 0.501433, "expectation": {"probability": 40.4157, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.316308, "high": 0.329673, "low": 0.298488, "close": 0.307398, "volume": 11244000}, "trend_line": 0.295887, "activity_lines": {"activity_5": 0.311259, "activity_10": 0.316389, "activity_20": 0.305232, "activity_30": 0.297737}, "trend_signal": 1, "fair_value": 0.304218, "relative_strength": -5.926746, "rate_of_change": -0.275694713604417, "market_dynamics": 0.38126, "expectation": {"probability": 33.5884, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.316905, "high": 0.335547, "low": 0.307584, "close": 0.321566, "volume": 13427000}, "trend_line": 0.295396, "activity_lines": {"activity_5": 0.3142, "activity_10": 0.315968, "activity_20": 0.308125, "activity_30": 0.299394}, "trend_signal": 1, "fair_value": 0.30273, "relative_strength": -2.551945, "rate_of_change": -0.1659417277541829, "market_dynamics": 0.310852, "expectation": {"probability": 33.3693, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.321566, "high": 0.335547, "low": 0.316905, "close": 0.321566, "volume": 7783000}, "trend_line": 0.29476, "activity_lines": {"activity_5": 0.317384, "activity_10": 0.316423, "activity_20": 0.310756, "activity_30": 0.301082}, "trend_signal": 1, "fair_value": 0.301293, "relative_strength": -1.74814, "rate_of_change": -0.21530420181721144, "market_dynamics": 0.282779, "expectation": {"probability": 38.1011, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.321565, "high": 0.326226, "low": 0.316905, "close": 0.316905, "volume": 3942000}, "trend_line": 0.29455, "activity_lines": {"activity_5": 0.318367, "activity_10": 0.31626, "activity_20": 0.31268, "activity_30": 0.302511}, "trend_signal": 1, "fair_value": 0.299827, "relative_strength": -5.083119, "rate_of_change": -0.07124440222555417, "market_dynamics": 0.10396, "expectation": {"probability": 33.9713, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.316905, "high": 0.326226, "low": 0.312245, "close": 0.321566, "volume": 6476000}, "trend_line": 0.294496, "activity_lines": {"activity_5": 0.319379, "activity_10": 0.317095, "activity_20": 0.314724, "activity_30": 0.304254}, "trend_signal": 1, "fair_value": 0.298339, "relative_strength": -2.095993, "rate_of_change": -0.018333050415888133, "market_dynamics": 0.005782, "expectation": {"probability": 33.2012, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.316905, "high": 0.326226, "low": 0.312245, "close": 0.316905, "volume": 12022000}, "trend_line": 0.294432, "activity_lines": {"activity_5": 0.31908, "activity_10": 0.31723, "activity_20": 0.316, "activity_30": 0.3057}, "trend_signal": 1, "fair_value": 0.296872, "relative_strength": -0.080593, "rate_of_change": -0.02173204389871271, "market_dynamics": -0.177945, "expectation": {"probability": 40.166, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.316905, "high": 0.321566, "low": 0.298264, "close": 0.302924, "volume": 17435000}, "trend_line": 0.294338, "activity_lines": {"activity_5": 0.313488, "activity_10": 0.314812, "activity_20": 0.31562, "activity_30": 0.306247}, "trend_signal": 1, "fair_value": 0.295265, "relative_strength": -6.968988, "rate_of_change": -0.03192587762201068, "market_dynamics": -0.273913, "expectation": {"probability": 39.478, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.302924, "high": 0.312245, "low": 0.288943, "close": 0.302924, "volume": 14921000}, "trend_line": 0.295264, "activity_lines": {"activity_5": 0.309138, "activity_10": 0.312799, "activity_20": 0.314986, "activity_30": 0.306801}, "trend_signal": 1, "fair_value": 0.293812, "relative_strength": -9.035398, "rate_of_change": 0.31460429845960697, "market_dynamics": -0.33124, "expectation": {"probability": 25.741, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.302924, "high": 0.312245, "low": 0.298264, "close": 0.307584, "volume": 2150000}, "trend_line": 0.296491, "activity_lines": {"activity_5": 0.307584, "activity_10": 0.311796, "activity_20": 0.31452, "activity_30": 0.307596}, "trend_signal": 1, "fair_value": 0.292337, "relative_strength": -8.214952, "rate_of_change": 0.4155603121274446, "market_dynamics": -0.463603, "expectation": {"probability": 24.4308, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.302924, "high": 0.321565, "low": 0.298264, "close": 0.316905, "volume": 17529000}, "trend_line": 0.297737, "activity_lines": {"activity_5": 0.309759, "activity_10": 0.312241, "activity_20": 0.314686, "activity_30": 0.308913}, "trend_signal": 1, "fair_value": 0.290819, "relative_strength": -9.266675, "rate_of_change": 0.42024884397839035, "market_dynamics": -0.33731, "expectation": {"probability": 26.4527, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.321566, "high": 0.368169, "low": 0.321566, "close": 0.363509, "volume": 94615000}, "trend_line": 0.300536, "activity_lines": {"activity_5": 0.327779, "activity_10": 0.321311, "activity_20": 0.319034, "activity_30": 0.313157}, "trend_signal": 1, "fair_value": 0.289755, "relative_strength": -2.73764, "rate_of_change": 0.940091422967267, "market_dynamics": -0.030975, "expectation": {"probability": 28.3784, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.37283, "high": 0.386811, "low": 0.344867, "close": 0.38215, "volume": 82584000}, "trend_line": 0.304394, "activity_lines": {"activity_5": 0.348906, "activity_10": 0.33275, "activity_20": 0.324804, "activity_30": 0.318422}, "trend_signal": 1, "fair_value": 0.289118, "relative_strength": -1.104209, "rate_of_change": 1.2837064444858426, "market_dynamics": 0.382374, "expectation": {"probability": 36.7485, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.38215, "high": 0.38215, "low": 0.349528, "close": 0.358848, "volume": 40936000}, "trend_line": 0.307475, "activity_lines": {"activity_5": 0.356984, "activity_10": 0.338851, "activity_20": 0.328297, "activity_30": 0.321935}, "trend_signal": 1, "fair_value": 0.288589, "relative_strength": -4.356702, "rate_of_change": 1.0121750100199085, "market_dynamics": 0.848069, "expectation": {"probability": 36.7278, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.358848, "high": 0.405452, "low": 0.354188, "close": 0.405452, "volume": 45348000}, "trend_line": 0.312692, "activity_lines": {"activity_5": 0.376868, "activity_10": 0.352747, "activity_20": 0.33611, "activity_30": 0.328256}, "trend_signal": 1, "fair_value": 0.288668, "relative_strength": 2.645218, "rate_of_change": 1.6967233108382884, "market_dynamics": 1.17675, "expectation": {"probability": 40.9922, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.405452, "high": 0.414773, "low": 0.38215, "close": 0.400792, "volume": 48705000}, "trend_line": 0.317608, "activity_lines": {"activity_5": 0.388675, "activity_10": 0.364187, "activity_20": 0.343097, "activity_30": 0.33394}, "trend_signal": 1, "fair_value": 0.288871, "relative_strength": 2.993997, "rate_of_change": 1.572154068540281, "market_dynamics": 1.296852, "expectation": {"probability": 39.9177, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.400792, "high": 0.419433, "low": 0.37283, "close": 0.37283, "volume": 43219200}, "trend_line": 0.321737, "activity_lines": {"activity_5": 0.385568, "activity_10": 0.369101, "activity_20": 0.347083, "activity_30": 0.337503}, "trend_signal": 1, "fair_value": 0.288689, "relative_strength": -2.593438, "rate_of_change": 1.3000302259388914, "market_dynamics": 1.225769, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.38215, "high": 0.391471, "low": 0.363509, "close": 0.37749, "volume": 22604000}, "trend_line": 0.326004, "activity_lines": {"activity_5": 0.383393, "activity_10": 0.373846, "activity_20": 0.351243, "activity_30": 0.3411}, "trend_signal": 1, "fair_value": 0.288485, "relative_strength": 0.01373, "rate_of_change": 1.3262385115793398, "market_dynamics": 1.127794, "expectation": {"probability": 40.0978, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.38215, "high": 0.38215, "low": 0.354188, "close": 0.358848, "volume": 16364000}, "trend_line": 0.329798, "activity_lines": {"activity_5": 0.375315, "activity_10": 0.373846, "activity_20": 0.353379, "activity_30": 0.343219}, "trend_signal": 1, "fair_value": 0.288419, "relative_strength": -2.1942, "rate_of_change": 1.1637894013570274, "market_dynamics": 0.861542, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.326226, "high": 0.340207, "low": 0.298264, "close": 0.316905, "volume": 43189000}, "trend_line": 0.331897, "activity_lines": {"activity_5": 0.353256, "activity_10": 0.365203, "activity_20": 0.351296, "activity_30": 0.342387}, "trend_signal": 1, "fair_value": 0.288033, "relative_strength": -5.159967, "rate_of_change": 0.6364501907228115, "market_dynamics": 0.454773, "expectation": {"probability": 38.73, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.316905, "high": 0.330886, "low": 0.307584, "close": 0.316905, "volume": 20784000}, "trend_line": 0.333699, "activity_lines": {"activity_5": 0.3371, "activity_10": 0.356391, "activity_20": 0.349105, "activity_30": 0.34142}, "trend_signal": 1, "fair_value": 0.28775, "relative_strength": -6.807236, "rate_of_change": 0.5429395264193487, "market_dynamics": 0.052998, "expectation": {"probability": 30.6409, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.316905, "high": 0.330886, "low": 0.316905, "close": 0.316905, "volume": 12836000}, "trend_line": 0.33461, "activity_lines": {"activity_5": 0.326536, "activity_10": 0.347579, "activity_20": 0.346953, "activity_30": 0.340336}, "trend_signal": 0, "fair_value": 0.287466, "relative_strength": -8.860764, "rate_of_change": 0.27300051843127937, "market_dynamics": -0.325061, "expectation": {"probability": 36.5613, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.316905, "high": 0.37283, "low": 0.316905, "close": 0.363509, "volume": 53271000}, "trend_line": 0.334401, "activity_lines": {"activity_5": 0.335236, "activity_10": 0.348087, "activity_20": 0.349195, "activity_30": 0.342201}, "trend_signal": 1, "fair_value": 0.287585, "relative_strength": 2.363298, "rate_of_change": -0.06246077523087018, "market_dynamics": -0.392353, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.37749, "high": 0.405452, "low": 0.37283, "close": 0.37283, "volume": 49659000}, "trend_line": 0.335691, "activity_lines": {"activity_5": 0.347974, "activity_10": 0.350629, "activity_20": 0.352124, "activity_30": 0.34468}, "trend_signal": 1, "fair_value": 0.287917, "relative_strength": 3.472509, "rate_of_change": 0.38576439663757384, "market_dynamics": -0.331724, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.37749, "high": 0.400792, "low": 0.37283, "close": 0.37283, "volume": 29735000}, "trend_line": 0.337278, "activity_lines": {"activity_5": 0.359781, "activity_10": 0.352917, "activity_20": 0.35481, "activity_30": 0.347076}, "trend_signal": 1, "fair_value": 0.288224, "relative_strength": 1.509103, "rate_of_change": 0.472756195429727, "market_dynamics": -0.231631, "expectation": {"probability": 38.1898, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.368169, "high": 0.38215, "low": 0.363509, "close": 0.363509, "volume": 16833000}, "trend_line": 0.338406, "activity_lines": {"activity_5": 0.364752, "activity_10": 0.354103, "activity_20": 0.356341, "activity_30": 0.348768}, "trend_signal": 1, "fair_value": 0.288574, "relative_strength": -1.754313, "rate_of_change": 0.33444221087647646, "market_dynamics": -0.200583, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.363509, "high": 0.368169, "low": 0.344867, "close": 0.363509, "volume": 34928000}, "trend_line": 0.33998, "activity_lines": {"activity_5": 0.366616, "activity_10": 0.355968, "activity_20": 0.357672, "activity_30": 0.350388}, "trend_signal": 1, "fair_value": 0.288743, "relative_strength": -0.162548, "rate_of_change": 0.4651217768006536, "market_dynamics": -0.322558, "expectation": {"probability": 35.0739, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.358848, "high": 0.38215, "low": 0.349528, "close": 0.38215, "volume": 26880000}, "trend_line": 0.341877, "activity_lines": {"activity_5": 0.371587, "activity_10": 0.361391, "activity_20": 0.360557, "activity_30": 0.353109}, "trend_signal": 1, "fair_value": 0.288775, "relative_strength": 2.933629, "rate_of_change": 0.557973998470493, "market_dynamics": -0.360541, "expectation": {"probability": 34.2883, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.38215, "high": 0.400792, "low": 0.368169, "close": 0.37749, "volume": 65844000}, "trend_line": 0.344065, "activity_lines": {"activity_5": 0.373762, "activity_10": 0.365881, "activity_20": 0.362621, "activity_30": 0.355406}, "trend_signal": 1, "fair_value": 0.288829, "relative_strength": 1.499294, "rate_of_change": 0.6399962559634088, "market_dynamics": -0.300556, "expectation": {"probability": 38.6252, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.37283, "high": 0.391471, "low": 0.368169, "close": 0.37283, "volume": 18285000}, "trend_line": 0.346692, "activity_lines": {"activity_5": 0.374072, "activity_10": 0.369186, "activity_20": 0.363886, "activity_30": 0.357262}, "trend_signal": 1, "fair_value": 0.288827, "relative_strength": 1.92907, "rate_of_change": 0.7635185212096524, "market_dynamics": -0.268742, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.37283, "high": 0.405452, "low": 0.363509, "close": 0.37283, "volume": 89363000}, "trend_line": 0.348279, "activity_lines": {"activity_5": 0.374383, "activity_10": 0.371474, "activity_20": 0.36484, "activity_30": 0.358948}, "trend_signal": 1, "fair_value": 0.288928, "relative_strength": -1.212809, "rate_of_change": 0.45775501021079373, "market_dynamics": -0.062137, "expectation": {"probability": 33.849, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.37283, "high": 0.391471, "low": 0.363509, "close": 0.37749, "volume": 47952000}, "trend_line": 0.350615, "activity_lines": {"activity_5": 0.375626, "activity_10": 0.373592, "activity_20": 0.365972, "activity_30": 0.360833}, "trend_signal": 1, "fair_value": 0.289136, "relative_strength": 1.489654, "rate_of_change": 0.6707266300867996, "market_dynamics": 0.03657, "expectation": {"probability": 36.9261, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.37283, "high": 0.396131, "low": 0.37283, "close": 0.38215, "volume": 47666000}, "trend_line": 0.352635, "activity_lines": {"activity_5": 0.37749, "activity_10": 0.375456, "activity_20": 0.367481, "activity_30": 0.362867}, "trend_signal": 1, "fair_value": 0.28958, "relative_strength": 1.721907, "rate_of_change": 0.5761305135262228, "market_dynamics": 0.214687, "expectation": {"probability": 37.5905, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.386811, "high": 0.400792, "low": 0.38215, "close": 0.391471, "volume": 31434000}, "trend_line": 0.354965, "activity_lines": {"activity_5": 0.382461, "activity_10": 0.378676, "activity_20": 0.369878, "activity_30": 0.365373}, "trend_signal": 1, "fair_value": 0.28998, "relative_strength": 1.358189, "rate_of_change": 0.6607398584939098, "market_dynamics": 0.575039, "expectation": {"probability": 38.8387, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.391471, "high": 0.456716, "low": 0.391471, "close": 0.447395, "volume": 90125000}, "trend_line": 0.359315, "activity_lines": {"activity_5": 0.405141, "activity_10": 0.391725, "activity_20": 0.377446, "activity_30": 0.371336}, "trend_signal": 1, "fair_value": 0.290842, "relative_strength": 12.995308, "rate_of_change": 1.2254729339512405, "market_dynamics": 0.861012, "expectation": {"probability": 40.038, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.447395, "high": 0.452056, "low": 0.419433, "close": 0.419433, "volume": 29460000}, "trend_line": 0.362577, "activity_lines": {"activity_5": 0.41353, "activity_10": 0.398334, "activity_20": 0.38215, "activity_30": 0.375215}, "trend_signal": 1, "fair_value": 0.29155, "relative_strength": 9.55114, "rate_of_change": 0.9078385260843513, "market_dynamics": 1.05002, "expectation": {"probability": 38.862, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.419433, "high": 0.456716, "low": 0.414773, "close": 0.456716, "volume": 37023000}, "trend_line": 0.367237, "activity_lines": {"activity_5": 0.431239, "activity_10": 0.410706, "activity_20": 0.390317, "activity_30": 0.381288}, "trend_signal": 1, "fair_value": 0.292497, "relative_strength": 17.056275, "rate_of_change": 1.2852442377756994, "market_dynamics": 1.154489, "expectation": {"probability": 40.4139, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.456716, "high": 0.461377, "low": 0.442735, "close": 0.452056, "volume": 46463000}, "trend_line": 0.372208, "activity_lines": {"activity_5": 0.442114, "activity_10": 0.420535, "activity_20": 0.39764, "activity_30": 0.386761}, "trend_signal": 1, "fair_value": 0.29344, "relative_strength": 13.509634, "rate_of_change": 1.353621775583616, "market_dynamics": 1.220627, "expectation": {"probability": 39.3798, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.452056, "high": 0.493999, "low": 0.452056, "close": 0.484678, "volume": 72308000}, "trend_line": 0.378267, "activity_lines": {"activity_5": 0.459202, "activity_10": 0.435024, "activity_20": 0.407716, "activity_30": 0.394017}, "trend_signal": 1, "fair_value": 0.294644, "relative_strength": 20.634244, "rate_of_change": 1.6278532433478154, "market_dynamics": 1.195727, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.493999, "high": 0.50332, "low": 0.457614, "close": 0.462381, "volume": 36846000}, "trend_line": 0.383427, "activity_lines": {"activity_5": 0.462643, "activity_10": 0.443511, "activity_20": 0.415068, "activity_30": 0.399443}, "trend_signal": 1, "fair_value": 0.295731, "relative_strength": 15.643871, "rate_of_change": 1.3641158229504549, "market_dynamics": 1.182582, "expectation": {"probability": 39.8641, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.486215, "high": 0.505282, "low": 0.443314, "close": 0.457614, "volume": 39447000}, "trend_line": 0.388117, "activity_lines": {"activity_5": 0.463497, "activity_10": 0.449502, "activity_20": 0.421274, "activity_30": 0.40423}, "trend_signal": 1, "fair_value": 0.296838, "relative_strength": 12.382628, "rate_of_change": 1.2231793796472266, "market_dynamics": 1.121439, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.457614, "high": 0.495749, "low": 0.452848, "close": 0.476682, "volume": 42650000}, "trend_line": 0.391889, "activity_lines": {"activity_5": 0.468161, "activity_10": 0.457419, "activity_20": 0.428626, "activity_30": 0.409944}, "trend_signal": 1, "fair_value": 0.298068, "relative_strength": 12.297133, "rate_of_change": 0.9718718839937435, "market_dynamics": 1.062425, "expectation": {"probability": 40.157, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.476682, "high": 0.495749, "low": 0.467148, "close": 0.471915, "volume": 38659000}, "trend_line": 0.394881, "activity_lines": {"activity_5": 0.469906, "activity_10": 0.462666, "activity_20": 0.434763, "activity_30": 0.415107}, "trend_signal": 1, "fair_value": 0.299395, "relative_strength": 10.071803, "rate_of_change": 0.763481496035866, "market_dynamics": 0.918096, "expectation": {"probability": 39.644, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.476682, "high": 0.514816, "low": 0.462381, "close": 0.476682, "volume": 46545000}, "trend_line": 0.398809, "activity_lines": {"activity_5": 0.471915, "activity_10": 0.467148, "activity_20": 0.440837, "activity_30": 0.420384}, "trend_signal": 1, "fair_value": 0.300779, "relative_strength": 12.394482, "rate_of_change": 0.9947300579161931, "market_dynamics": 0.895558, "expectation": {"probability": 40.3261, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.476682, "high": 0.514816, "low": 0.476682, "close": 0.505282, "volume": 21190000}, "trend_line": 0.402137, "activity_lines": {"activity_5": 0.483991, "activity_10": 0.47528, "activity_20": 0.449141, "activity_30": 0.427253}, "trend_signal": 1, "fair_value": 0.302372, "relative_strength": 14.373514, "rate_of_change": 0.8344846781291289, "market_dynamics": 0.870236, "expectation": {"probability": 41.1576, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.505283, "high": 0.505283, "low": 0.462381, "close": 0.471915, "volume": 30144000}, "trend_line": 0.404508, "activity_lines": {"activity_5": 0.482084, "activity_10": 0.476293, "activity_20": 0.453637, "activity_30": 0.431755}, "trend_signal": 1, "fair_value": 0.304008, "relative_strength": 9.987281, "rate_of_change": 0.5896000616705144, "market_dynamics": 0.716348, "expectation": {"probability": 40.888, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.462381, "high": 0.467148, "low": 0.438547, "close": 0.443314, "volume": 34781000}, "trend_line": 0.406857, "activity_lines": {"activity_5": 0.46969, "activity_10": 0.471151, "activity_20": 0.454892, "activity_30": 0.434259}, "trend_signal": 1, "fair_value": 0.305384, "relative_strength": 7.346946, "rate_of_change": 0.5807054495832086, "market_dynamics": 0.404362, "expectation": {"probability": 40.3464, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.443314, "high": 0.533883, "low": 0.443314, "close": 0.486215, "volume": 85230000}, "trend_line": 0.410481, "activity_lines": {"activity_5": 0.473821, "activity_10": 0.474054, "activity_20": 0.459853, "activity_30": 0.439379}, "trend_signal": 1, "fair_value": 0.307215, "relative_strength": 13.283102, "rate_of_change": 0.8907306498351903, "market_dynamics": 0.284899, "expectation": {"probability": 40.8905, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.495749, "high": 0.495749, "low": 0.476682, "close": 0.476682, "volume": 18388180}, "trend_line": 0.414409, "activity_lines": {"activity_5": 0.473822, "activity_10": 0.474602, "activity_20": 0.463411, "activity_30": 0.44365}, "trend_signal": 1, "fair_value": 0.308959, "relative_strength": 11.759034, "rate_of_change": 0.9569261427447415, "market_dynamics": -0.064877, "expectation": {"probability": 41.5394, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.476682, "high": 0.495749, "low": 0.462381, "close": 0.467148, "volume": 25814000}, "trend_line": 0.419417, "activity_lines": {"activity_5": 0.470644, "activity_10": 0.473562, "activity_20": 0.465588, "activity_30": 0.447052}, "trend_signal": 1, "fair_value": 0.310719, "relative_strength": 7.858772, "rate_of_change": 1.2084679628096775, "market_dynamics": -0.309189, "expectation": {"probability": 41.0331, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.467148, "high": 0.486215, "low": 0.467148, "close": 0.467148, "volume": 19028000}, "trend_line": 0.424425, "activity_lines": {"activity_5": 0.470008, "activity_10": 0.472435, "activity_20": 0.467316, "activity_30": 0.450131}, "trend_signal": 1, "fair_value": 0.312247, "relative_strength": 6.327539, "rate_of_change": 1.1940383913861414, "market_dynamics": -0.427267, "expectation": {"probability": 39.2118, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.471915, "high": 0.476682, "low": 0.452848, "close": 0.457614, "volume": 16377000}, "trend_line": 0.429116, "activity_lines": {"activity_5": 0.466512, "activity_10": 0.469401, "activity_20": 0.467687, "activity_30": 0.452273}, "trend_signal": 1, "fair_value": 0.313535, "relative_strength": 9.379872, "rate_of_change": 1.1052600577251577, "market_dynamics": -0.78197, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.457614, "high": 0.476682, "low": 0.452848, "close": 0.471915, "volume": 41724000}, "trend_line": 0.432729, "activity_lines": {"activity_5": 0.46683, "activity_10": 0.469315, "activity_20": 0.469039, "activity_30": 0.455034}, "trend_signal": 1, "fair_value": 0.314914, "relative_strength": 9.81958, "rate_of_change": 0.8419634784067659, "market_dynamics": -0.778372, "expectation": {"probability": 36.7111, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.467148, "high": 0.471915, "low": 0.462381, "close": 0.467148, "volume": 17282000}, "trend_line": 0.435873, "activity_lines": {"activity_5": 0.466512, "activity_10": 0.468361, "activity_20": 0.469509, "activity_30": 0.457254}, "trend_signal": 1, "fair_value": 0.31607, "relative_strength": 7.464784, "rate_of_change": 0.7265517217473374, "market_dynamics": -0.841088, "expectation": {"probability": 40.0651, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.455, "close": 0.475, "volume": 22220000}, "trend_line": 0.439279, "activity_lines": {"activity_5": 0.469448, "activity_10": 0.469009, "activity_20": 0.470366, "activity_30": 0.459779}, "trend_signal": 1, "fair_value": 0.317409, "relative_strength": 9.450756, "rate_of_change": 0.7814202760895869, "market_dynamics": -0.778637, "expectation": {"probability": 36.9955, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.46, "close": 0.47, "volume": 15013000}, "trend_line": 0.442828, "activity_lines": {"activity_5": 0.470193, "activity_10": 0.469298, "activity_20": 0.470616, "activity_30": 0.461761}, "trend_signal": 1, "fair_value": 0.318743, "relative_strength": 9.255274, "rate_of_change": 0.8079147876406623, "market_dynamics": -0.76614, "expectation": {"probability": 40.495, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.45, "close": 0.45, "volume": 10311000}, "trend_line": 0.445711, "activity_lines": {"activity_5": 0.464081, "activity_10": 0.465986, "activity_20": 0.46872, "activity_30": 0.462223}, "trend_signal": 1, "fair_value": 0.319976, "relative_strength": 3.888416, "rate_of_change": 0.6510428428193394, "market_dynamics": -0.950026, "expectation": {"probability": 39.9481, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.435, "close": 0.445, "volume": 13763000}, "trend_line": 0.447806, "activity_lines": {"activity_5": 0.45681, "activity_10": 0.461643, "activity_20": 0.46638, "activity_30": 0.462178}, "trend_signal": 1, "fair_value": 0.32091, "relative_strength": 0.635852, "rate_of_change": 0.4700355162874504, "market_dynamics": -1.062288, "expectation": {"probability": 42.3002, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.43, "close": 0.43, "volume": 14405000}, "trend_line": 0.449557, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.455322, "activity_20": 0.462645, "activity_30": 0.461029}, "trend_signal": 0, "fair_value": 0.321534, "relative_strength": -2.335087, "rate_of_change": 0.3910175388449468, "market_dynamics": -1.298735, "expectation": {"probability": 39.2325, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.43, "close": 0.45, "volume": 24507000}, "trend_line": 0.452129, "activity_lines": {"activity_5": 0.445, "activity_10": 0.453486, "activity_20": 0.461075, "activity_30": 0.461057}, "trend_signal": 0, "fair_value": 0.322234, "relative_strength": -0.27505, "rate_of_change": 0.5721187747048803, "market_dynamics": -1.346962, "expectation": {"probability": 37.4105, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.445, "high": 0.465, "low": 0.445, "close": 0.46, "volume": 11910000}, "trend_line": 0.455035, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.45378, "activity_20": 0.460517, "activity_30": 0.461565}, "trend_signal": 0, "fair_value": 0.323024, "relative_strength": 2.059579, "rate_of_change": 0.6427369180034945, "market_dynamics": -1.160746, "expectation": {"probability": 32.8597, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.43, "close": 0.445, "volume": 15523000}, "trend_line": 0.457285, "activity_lines": {"activity_5": 0.448, "activity_10": 0.451477, "activity_20": 0.458519, "activity_30": 0.460918}, "trend_signal": 0, "fair_value": 0.323799, "relative_strength": -3.681403, "rate_of_change": 0.4944674585471391, "market_dynamics": -1.165726, "expectation": {"probability": 41.4294, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.43, "close": 0.43, "volume": 9917000}, "trend_line": 0.45888, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.446675, "activity_20": 0.455243, "activity_30": 0.459157}, "trend_signal": 0, "fair_value": 0.324636, "relative_strength": -4.160044, "rate_of_change": 0.3487977956854069, "market_dynamics": -1.18336, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.43, "close": 0.435, "volume": 15656000}, "trend_line": 0.460331, "activity_lines": {"activity_5": 0.44, "activity_10": 0.443545, "activity_20": 0.452642, "activity_30": 0.457617}, "trend_signal": 0, "fair_value": 0.32556, "relative_strength": -3.105282, "rate_of_change": 0.31620467224546284, "market_dynamics": -1.217339, "expectation": {"probability": 38.5366, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.445, "close": 0.45, "volume": 2806000}, "trend_line": 0.460418, "activity_lines": {"activity_5": 0.442, "activity_10": 0.443727, "activity_20": 0.451669, "activity_30": 0.45695}, "trend_signal": 0, "fair_value": 0.326659, "relative_strength": 0.732349, "rate_of_change": 0.018899444095662413, "market_dynamics": -1.312596, "expectation": {"probability": 36.2803, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.455, "high": 0.485, "low": 0.45, "close": 0.475, "volume": 38502000}, "trend_line": 0.46227, "activity_lines": {"activity_5": 0.452333, "activity_10": 0.448909, "activity_20": 0.45334, "activity_30": 0.457891}, "trend_signal": 0, "fair_value": 0.327785, "relative_strength": 5.198895, "rate_of_change": 0.40224317902428236, "market_dynamics": -0.865131, "expectation": {"probability": 34.0782, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.44, "close": 0.445, "volume": 22651000}, "trend_line": 0.46188, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.448545, "activity_20": 0.452139, "activity_30": 0.456777}, "trend_signal": 0, "fair_value": 0.328799, "relative_strength": 1.833216, "rate_of_change": -0.0843662794470767, "market_dynamics": -0.601873, "expectation": {"probability": 39.1776, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.43, "close": 0.44, "volume": 9671000}, "trend_line": 0.461478, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.447364, "activity_20": 0.450454, "activity_30": 0.455365}, "trend_signal": 0, "fair_value": 0.329888, "relative_strength": 1.778813, "rate_of_change": -0.087035593660694, "market_dynamics": -0.509691, "expectation": {"probability": 38.7352, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.425, "close": 0.43, "volume": 12342000}, "trend_line": 0.459655, "activity_lines": {"activity_5": 0.443, "activity_10": 0.444455, "activity_20": 0.448037, "activity_30": 0.453334}, "trend_signal": 0, "fair_value": 0.330912, "relative_strength": 0.062209, "rate_of_change": -0.3950350829292012, "market_dynamics": -0.540686, "expectation": {"probability": 38.0688, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.41, "close": 0.42, "volume": 9701000}, "trend_line": 0.458242, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.439727, "activity_20": 0.444889, "activity_30": 0.450776}, "trend_signal": 0, "fair_value": 0.331792, "relative_strength": -1.070514, "rate_of_change": -0.30740446639327274, "market_dynamics": -0.962424, "expectation": {"probability": 41.7091, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.41, "close": 0.415, "volume": 6067000}, "trend_line": 0.456822, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.434636, "activity_20": 0.44149, "activity_30": 0.447986}, "trend_signal": 0, "fair_value": 0.332694, "relative_strength": -2.978784, "rate_of_change": -0.30987993243744066, "market_dynamics": -1.137047, "expectation": {"probability": 41.477, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.415, "close": 0.43, "volume": 7841000}, "trend_line": 0.455266, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.433091, "activity_20": 0.439768, "activity_30": 0.446256}, "trend_signal": 0, "fair_value": 0.333718, "relative_strength": -2.648484, "rate_of_change": -0.34061406849932835, "market_dynamics": -1.103363, "expectation": {"probability": 39.0284, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.405, "close": 0.42, "volume": 24214000}, "trend_line": 0.453535, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.43, "activity_20": 0.437225, "activity_30": 0.443981}, "trend_signal": 0, "fair_value": 0.334679, "relative_strength": -6.01389, "rate_of_change": -0.38021727956842427, "market_dynamics": -0.966903, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.41, "close": 0.42, "volume": 3815000}, "trend_line": 0.451646, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.427091, "activity_20": 0.434929, "activity_30": 0.441817}, "trend_signal": 0, "fair_value": 0.335719, "relative_strength": -5.540598, "rate_of_change": -0.4165058925992547, "market_dynamics": -0.957877, "expectation": {"probability": 41.2306, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.41, "close": 0.415, "volume": 2122000}, "trend_line": 0.448637, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.423545, "activity_20": 0.432381, "activity_30": 0.439453}, "trend_signal": 0, "fair_value": 0.336727, "relative_strength": -5.929782, "rate_of_change": -0.6662297463057315, "market_dynamics": -0.981564, "expectation": {"probability": 41.4314, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.42, "high": 0.455, "low": 0.415, "close": 0.44, "volume": 15493158}, "trend_line": 0.447573, "activity_lines": {"activity_5": 0.426, "activity_10": 0.425182, "activity_20": 0.4325, "activity_30": 0.438895}, "trend_signal": 0, "fair_value": 0.337842, "relative_strength": -2.635258, "rate_of_change": -0.23716278416626568, "market_dynamics": -0.799725, "expectation": {"probability": 38.0021, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.42, "close": 0.42, "volume": 11999842}, "trend_line": 0.446796, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.423818, "activity_20": 0.430857, "activity_30": 0.437117}, "trend_signal": 0, "fair_value": 0.338882, "relative_strength": -5.540064, "rate_of_change": -0.17360296532632044, "market_dynamics": -0.81928, "expectation": {"probability": 41.7071, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.42, "close": 0.42, "volume": 8777000}, "trend_line": 0.444589, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.422909, "activity_20": 0.429357, "activity_30": 0.435388}, "trend_signal": 0, "fair_value": 0.339976, "relative_strength": -4.331661, "rate_of_change": -0.49396144996822144, "market_dynamics": -0.705435, "expectation": {"probability": 41.0826, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.375, "close": 0.39, "volume": 19558000}, "trend_line": 0.441699, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.416909, "activity_20": 0.425119, "activity_30": 0.431866}, "trend_signal": 0, "fair_value": 0.340851, "relative_strength": -9.658391, "rate_of_change": -0.6500385749534972, "market_dynamics": -0.68291, "expectation": {"probability": 40.2415, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8b7cd91-c1f0-4fb5-b888-ce25bf27bacc/", "share_image": "https://sharemaestro.com/terminal/c8b7cd91-c1f0-4fb5-b888-ce25bf27bacc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}