{"ticker": {"uuid": "c8bab8ab-e34a-4828-ad59-16a22d2b530d", "symbol": "00892", "name": "Fubon Taiwan Core Semi ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00892 rose 58.04%, moving from 28.22 to 44.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.27 and has improved across the 12-week window. Market Dynamics is 2.36 on the latest week. Expectation is positive at 60.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.60"}, {"label": "12-Week Change", "value": "58.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.27"}, {"label": "Market Dynamics", "value": "2.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.509998, "high": 46.07, "low": 43.91, "close": 44.599998, "volume": 22056270}, "trend_line": 28.21519, "activity_lines": {"activity_5": 42.750666, "activity_10": 40.059454, "activity_20": 35.403333, "activity_30": 32.183876}, "trend_signal": 1, "fair_value": 17.633039, "relative_strength": 25.266901, "rate_of_change": 2.9599650270544102, "market_dynamics": 2.362701, "expectation": {"probability": 60.1765, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 10.86916, "high": 11.237294, "low": 10.73111, "close": 11.22809, "volume": 15613711}, "trend_line": 10.282, "activity_lines": {"activity_5": 10.878977, "activity_10": 10.893926, "activity_20": 10.939895, "activity_30": 10.703284}, "trend_signal": 1, "fair_value": 11.63995, "relative_strength": 2.2136, "rate_of_change": 1.0815191681311394, "market_dynamics": -0.662342, "expectation": {"probability": 53.701, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.402955, "high": 11.485784, "low": 11.209685, "close": 11.393751, "volume": 19309280}, "trend_line": 10.400503, "activity_lines": {"activity_5": 11.083905, "activity_10": 10.968556, "activity_20": 10.995027, "activity_30": 10.77501}, "trend_signal": 1, "fair_value": 11.63756, "relative_strength": 2.512734, "rate_of_change": 1.1525286909161687, "market_dynamics": -0.491735, "expectation": {"probability": 55.6944, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.412158, "high": 11.623835, "low": 11.347734, "close": 11.587022, "volume": 20593140}, "trend_line": 10.515057, "activity_lines": {"activity_5": 11.297423, "activity_10": 11.079331, "activity_20": 11.059757, "activity_30": 10.85156}, "trend_signal": 1, "fair_value": 11.637074, "relative_strength": 3.202537, "rate_of_change": 1.10142749826619, "market_dynamics": -0.230355, "expectation": {"probability": 57.5233, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.63304, "high": 12.084003, "low": 11.63304, "close": 11.964359, "volume": 33058848}, "trend_line": 10.606558, "activity_lines": {"activity_5": 11.577818, "activity_10": 11.252354, "activity_20": 11.15258, "activity_30": 10.945063}, "trend_signal": 1, "fair_value": 11.640191, "relative_strength": 4.126748, "rate_of_change": 0.8701902424304421, "market_dynamics": 0.149589, "expectation": {"probability": 56.2764, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.927546, "high": 12.056393, "low": 11.817105, "close": 11.872325, "volume": 16900670}, "trend_line": 10.67681, "activity_lines": {"activity_5": 11.733048, "activity_10": 11.394588, "activity_20": 11.227258, "activity_30": 11.026726}, "trend_signal": 1, "fair_value": 11.642381, "relative_strength": 3.842097, "rate_of_change": 0.6623449379148257, "market_dynamics": 0.296271, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.798698, "high": 11.835511, "low": 11.587022, "close": 11.706666, "volume": 18268671}, "trend_line": 10.74062, "activity_lines": {"activity_5": 11.765567, "activity_10": 11.496159, "activity_20": 11.281514, "activity_30": 11.093168}, "trend_signal": 1, "fair_value": 11.642982, "relative_strength": 4.023866, "rate_of_change": 0.597650421802019, "market_dynamics": 0.351643, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.771089, "high": 11.918342, "low": 11.541005, "close": 11.577819, "volume": 24640458}, "trend_line": 10.793079, "activity_lines": {"activity_5": 11.723232, "activity_10": 11.557236, "activity_20": 11.319818, "activity_30": 11.147181}, "trend_signal": 1, "fair_value": 11.642378, "relative_strength": 4.265731, "rate_of_change": 0.4884168697896462, "market_dynamics": 0.403319, "expectation": {"probability": 52.4089, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.596226, "high": 11.973562, "low": 11.485785, "close": 11.945951, "volume": 19699223}, "trend_line": 10.87008, "activity_lines": {"activity_5": 11.791336, "activity_10": 11.666672, "activity_20": 11.389106, "activity_30": 11.22156}, "trend_signal": 1, "fair_value": 11.645163, "relative_strength": 3.585041, "rate_of_change": 0.7134294115701294, "market_dynamics": 0.360393, "expectation": {"probability": 51.7199, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.964359, "high": 12.079624, "low": 11.543379, "close": 11.712719, "volume": 20117833}, "trend_line": 10.943602, "activity_lines": {"activity_5": 11.757768, "activity_10": 11.711112, "activity_20": 11.431711, "activity_30": 11.275923}, "trend_signal": 1, "fair_value": 11.645778, "relative_strength": 2.952811, "rate_of_change": 0.6763703670994191, "market_dynamics": 0.377059, "expectation": {"probability": 46.1638, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.712719, "high": 11.825614, "low": 11.54338, "close": 11.750352, "volume": 16640400}, "trend_line": 11.029423, "activity_lines": {"activity_5": 11.75352, "activity_10": 11.741201, "activity_20": 11.475329, "activity_30": 11.327972}, "trend_signal": 1, "fair_value": 11.64672, "relative_strength": 1.664441, "rate_of_change": 0.7842116334274516, "market_dynamics": 0.476292, "expectation": {"probability": 51.0957, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.84443, "high": 11.853838, "low": 11.317592, "close": 11.37404, "volume": 19347229}, "trend_line": 11.106074, "activity_lines": {"activity_5": 11.631966, "activity_10": 11.68668, "activity_20": 11.479921, "activity_30": 11.350205}, "trend_signal": 1, "fair_value": 11.644285, "relative_strength": 0.948552, "rate_of_change": 0.6949683587255655, "market_dynamics": 0.424147, "expectation": {"probability": 52.6096, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.37404, "high": 11.439894, "low": 11.072989, "close": 11.110621, "volume": 22403879}, "trend_line": 11.158299, "activity_lines": {"activity_5": 11.444781, "activity_10": 11.581611, "activity_20": 11.458466, "activity_30": 11.350498}, "trend_signal": 1, "fair_value": 11.639562, "relative_strength": -0.032318, "rate_of_change": 0.47023817777551247, "market_dynamics": 0.185379, "expectation": {"probability": 44.1355, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.007136, "high": 11.120028, "low": 10.837794, "close": 10.997726, "volume": 18113468}, "trend_line": 11.193569, "activity_lines": {"activity_5": 11.25111, "activity_10": 11.461163, "activity_20": 11.427871, "activity_30": 11.340139}, "trend_signal": 1, "fair_value": 11.633932, "relative_strength": 0.181012, "rate_of_change": 0.31608760439203665, "market_dynamics": -0.136412, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.091805, "high": 11.270553, "low": 10.894241, "close": 11.082397, "volume": 15125364}, "trend_line": 11.229821, "activity_lines": {"activity_5": 11.148879, "activity_10": 11.366825, "activity_20": 11.406481, "activity_30": 11.332967}, "trend_signal": 0, "fair_value": 11.629136, "relative_strength": 0.258008, "rate_of_change": 0.32386453328691933, "market_dynamics": -0.596016, "expectation": {"probability": 44.8189, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.157658, "high": 11.468116, "low": 11.148252, "close": 11.421078, "volume": 8945515}, "trend_line": 11.247298, "activity_lines": {"activity_5": 11.201563, "activity_10": 11.350101, "activity_20": 11.417865, "activity_30": 11.345306}, "trend_signal": 0, "fair_value": 11.627343, "relative_strength": 2.181622, "rate_of_change": 0.15563026338533179, "market_dynamics": -0.919812, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.402262, "high": 11.693904, "low": 11.374039, "close": 11.468117, "volume": 12105186}, "trend_line": 11.265115, "activity_lines": {"activity_5": 11.291877, "activity_10": 11.350133, "activity_20": 11.433116, "activity_30": 11.359552}, "trend_signal": 1, "fair_value": 11.625982, "relative_strength": 2.868731, "rate_of_change": 0.1584113802266027, "market_dynamics": -1.106107, "expectation": {"probability": 56.4787, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.486932, "high": 11.994954, "low": 11.364631, "close": 11.985546, "volume": 16798568}, "trend_line": 11.307237, "activity_lines": {"activity_5": 11.548397, "activity_10": 11.448581, "activity_20": 11.494312, "activity_30": 11.406032}, "trend_signal": 1, "fair_value": 11.629029, "relative_strength": 5.075204, "rate_of_change": 0.3739154016625741, "market_dynamics": -0.934049, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.910284, "high": 11.947916, "low": 11.204698, "close": 11.421078, "volume": 14127079}, "trend_line": 11.321032, "activity_lines": {"activity_5": 11.558432, "activity_10": 11.436986, "activity_20": 11.494943, "activity_30": 11.413376}, "trend_signal": 1, "fair_value": 11.627281, "relative_strength": 3.44609, "rate_of_change": 0.12200151106764633, "market_dynamics": -0.882575, "expectation": {"probability": 48.6986, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.439893, "high": 11.581011, "low": 11.214106, "close": 11.327, "volume": 11063843}, "trend_line": 11.32617, "activity_lines": {"activity_5": 11.508884, "activity_10": 11.417828, "activity_20": 11.483197, "activity_30": 11.413761}, "trend_signal": 1, "fair_value": 11.624779, "relative_strength": 2.328562, "rate_of_change": 0.0453845550476207, "market_dynamics": -0.901112, "expectation": {"probability": 47.8153, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.449301, "high": 11.665681, "low": 11.308184, "close": 11.62805, "volume": 15423456}, "trend_line": 11.34441, "activity_lines": {"activity_5": 11.54338, "activity_10": 11.46042, "activity_20": 11.496408, "activity_30": 11.433237}, "trend_signal": 1, "fair_value": 11.624806, "relative_strength": 3.698559, "rate_of_change": 0.1610429650976498, "market_dynamics": -0.748776, "expectation": {"probability": 49.7712, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.79739, "high": 12.117255, "low": 11.769166, "close": 12.098439, "volume": 17761514}, "trend_line": 11.375262, "activity_lines": {"activity_5": 11.720873, "activity_10": 11.59076, "activity_20": 11.550761, "activity_30": 11.481884}, "trend_signal": 1, "fair_value": 11.628688, "relative_strength": 5.887436, "rate_of_change": 0.2719577307237612, "market_dynamics": -0.587247, "expectation": {"probability": 51.0045, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.976138, "high": 12.201927, "low": 11.910282, "close": 12.070217, "volume": 29281290}, "trend_line": 11.395971, "activity_lines": {"activity_5": 11.846938, "activity_10": 11.702799, "activity_20": 11.598281, "activity_30": 11.52672}, "trend_signal": 1, "fair_value": 11.632278, "relative_strength": 7.476467, "rate_of_change": 0.1820529496375564, "market_dynamics": -0.16804, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.01377, "high": 12.041993, "low": 11.533972, "close": 11.571603, "volume": 19429786}, "trend_line": 11.407114, "activity_lines": {"activity_5": 11.801153, "activity_10": 11.706733, "activity_20": 11.595093, "activity_30": 11.538051}, "trend_signal": 1, "fair_value": 11.631789, "relative_strength": 4.700397, "rate_of_change": 0.0977801716062683, "market_dynamics": 0.10987, "expectation": {"probability": 50.6723, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.571603, "high": 12.032584, "low": 11.552787, "close": 11.976137, "volume": 16713139}, "trend_line": 11.433276, "activity_lines": {"activity_5": 11.880178, "activity_10": 11.773785, "activity_20": 11.630506, "activity_30": 11.574762}, "trend_signal": 1, "fair_value": 11.634543, "relative_strength": 5.578329, "rate_of_change": 0.22934810680422194, "market_dynamics": 0.321568, "expectation": {"probability": 49.239, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.089033, "high": 12.267781, "low": 12.079625, "close": 12.192517, "volume": 38758602}, "trend_line": 11.463276, "activity_lines": {"activity_5": 11.988054, "activity_10": 11.863929, "activity_20": 11.68647, "activity_30": 11.623746}, "trend_signal": 1, "fair_value": 11.638972, "relative_strength": 6.046078, "rate_of_change": 0.2623919863388336, "market_dynamics": 0.531203, "expectation": {"probability": 50.2195, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.418306, "high": 12.728762, "low": 12.418306, "close": 12.681369, "volume": 49254691}, "trend_line": 11.527058, "activity_lines": {"activity_5": 12.22125, "activity_10": 12.028928, "activity_20": 11.787466, "activity_30": 11.702332}, "trend_signal": 1, "fair_value": 11.64718, "relative_strength": 6.690427, "rate_of_change": 0.5564028991363357, "market_dynamics": 0.797618, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.710017, "high": 12.891453, "low": 12.633623, "close": 12.824608, "volume": 24110922}, "trend_line": 11.60267, "activity_lines": {"activity_5": 12.46333, "activity_10": 12.197912, "activity_20": 11.897464, "activity_30": 11.786045}, "trend_signal": 1, "fair_value": 11.656378, "relative_strength": 7.20087, "rate_of_change": 0.6559522820133252, "market_dynamics": 1.189613, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.824608, "high": 13.05379, "low": 12.690919, "close": 12.986946, "volume": 21787931}, "trend_line": 11.678785, "activity_lines": {"activity_5": 12.709229, "activity_10": 12.381157, "activity_20": 12.016984, "activity_30": 11.875353}, "trend_signal": 1, "fair_value": 11.666693, "relative_strength": 7.373228, "rate_of_change": 0.6560127970544686, "market_dynamics": 1.456671, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.015593, "high": 13.05379, "low": 12.748214, "close": 12.986946, "volume": 17956504}, "trend_line": 11.760115, "activity_lines": {"activity_5": 12.860773, "activity_10": 12.535931, "activity_20": 12.131548, "activity_30": 11.959751}, "trend_signal": 1, "fair_value": 11.676849, "relative_strength": 7.474107, "rate_of_change": 0.6963909345021869, "market_dynamics": 1.430603, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.986945, "high": 13.445308, "low": 12.986945, "close": 13.321168, "volume": 21493782}, "trend_line": 11.842155, "activity_lines": {"activity_5": 13.056336, "activity_10": 12.721292, "activity_20": 12.271874, "activity_30": 12.060464}, "trend_signal": 1, "fair_value": 11.689401, "relative_strength": 8.13731, "rate_of_change": 0.6976122257307792, "market_dynamics": 1.357304, "expectation": {"probability": 53.7867, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.311618, "high": 13.321168, "low": 12.967846, "close": 13.15883, "volume": 14701228}, "trend_line": 11.906513, "activity_lines": {"activity_5": 13.122544, "activity_10": 12.846353, "activity_20": 12.38926, "activity_30": 12.145411}, "trend_signal": 1, "fair_value": 11.700533, "relative_strength": 7.012505, "rate_of_change": 0.543465273001412, "market_dynamics": 1.218673, "expectation": {"probability": 49.7588, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.206577, "high": 13.493053, "low": 13.17793, "close": 13.359365, "volume": 16843784}, "trend_line": 11.972034, "activity_lines": {"activity_5": 13.223766, "activity_10": 12.988595, "activity_20": 12.517245, "activity_30": 12.239143}, "trend_signal": 1, "fair_value": 11.713005, "relative_strength": 6.319749, "rate_of_change": 0.550295455940798, "market_dynamics": 1.187782, "expectation": {"probability": 53.4419, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.359363, "high": 13.40711, "low": 12.834157, "close": 12.891453, "volume": 14597255}, "trend_line": 12.015515, "activity_lines": {"activity_5": 13.133366, "activity_10": 13.022323, "activity_20": 12.589959, "activity_30": 12.29846}, "trend_signal": 1, "fair_value": 11.721799, "relative_strength": 4.736595, "rate_of_change": 0.3631880764788997, "market_dynamics": 1.057824, "expectation": {"probability": 49.9616, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.996493, "high": 13.235224, "low": 12.967846, "close": 13.130183, "volume": 14802686}, "trend_line": 12.054376, "activity_lines": {"activity_5": 13.12891, "activity_10": 13.075459, "activity_20": 12.676392, "activity_30": 12.370374}, "trend_signal": 1, "fair_value": 11.732232, "relative_strength": 6.464714, "rate_of_change": 0.32342350702403455, "market_dynamics": 0.890549, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.130183, "high": 13.302069, "low": 12.862805, "close": 13.244773, "volume": 18758409}, "trend_line": 12.100124, "activity_lines": {"activity_5": 13.153101, "activity_10": 13.128447, "activity_20": 12.763986, "activity_30": 12.447174}, "trend_signal": 1, "fair_value": 11.743354, "relative_strength": 6.141531, "rate_of_change": 0.3795136305686805, "market_dynamics": 0.839002, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.359365, "high": 13.540801, "low": 13.340267, "close": 13.435758, "volume": 22065729}, "trend_line": 12.15776, "activity_lines": {"activity_5": 13.246047, "activity_10": 13.197028, "activity_20": 12.861085, "activity_30": 12.533344}, "trend_signal": 1, "fair_value": 11.755707, "relative_strength": 5.573749, "rate_of_change": 0.47632569715814865, "market_dynamics": 0.737559, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.41666, "high": 13.550349, "low": 13.321167, "close": 13.502604, "volume": 15956871}, "trend_line": 12.22192, "activity_lines": {"activity_5": 13.342813, "activity_10": 13.264046, "activity_20": 12.955181, "activity_30": 12.620108}, "trend_signal": 1, "fair_value": 11.768366, "relative_strength": 5.576296, "rate_of_change": 0.5277287921459307, "market_dynamics": 0.864026, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.445307, "high": 13.483504, "low": 13.378463, "close": 13.426209, "volume": 3242816}, "trend_line": 12.271262, "activity_lines": {"activity_5": 13.404564, "activity_10": 13.304847, "activity_20": 13.034777, "activity_30": 12.697804}, "trend_signal": 1, "fair_value": 11.780292, "relative_strength": 4.654295, "rate_of_change": 0.40371725555395, "market_dynamics": 0.796687, "expectation": {"probability": 52.8552, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.941867, "high": 14.104206, "low": 13.817727, "close": 13.970516, "volume": 21161038}, "trend_line": 12.346522, "activity_lines": {"activity_5": 13.612101, "activity_10": 13.436627, "activity_20": 13.156663, "activity_30": 12.807434}, "trend_signal": 1, "fair_value": 11.795937, "relative_strength": 5.73858, "rate_of_change": 0.613302853447348, "market_dynamics": 0.961165, "expectation": {"probability": 55.6483, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.932319, "high": 14.40023, "low": 13.884573, "close": 14.295189, "volume": 29002602}, "trend_line": 12.431349, "activity_lines": {"activity_5": 13.87184, "activity_10": 13.609555, "activity_20": 13.296883, "activity_30": 12.933154}, "trend_signal": 1, "fair_value": 11.813662, "relative_strength": 6.446016, "rate_of_change": 0.6870517867299037, "market_dynamics": 1.18018, "expectation": {"probability": 56.3763, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.276089, "high": 14.457526, "low": 14.171049, "close": 14.371583, "volume": 22999973}, "trend_line": 12.531268, "activity_lines": {"activity_5": 14.087016, "activity_10": 13.778663, "activity_20": 13.431677, "activity_30": 13.058331}, "trend_signal": 1, "fair_value": 11.831676, "relative_strength": 6.626312, "rate_of_change": 0.8037663490905119, "market_dynamics": 1.30841, "expectation": {"probability": 57.2136, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.505271, "high": 15.50794, "low": 14.505271, "close": 15.087774, "volume": 57129737}, "trend_line": 12.663839, "activity_lines": {"activity_5": 14.478534, "activity_10": 14.055937, "activity_20": 13.623856, "activity_30": 13.223267}, "trend_signal": 1, "fair_value": 11.854446, "relative_strength": 6.992972, "rate_of_change": 1.0579216724117517, "market_dynamics": 1.744269, "expectation": {"probability": 58.0194, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.906338, "high": 15.221462, "low": 14.677157, "close": 14.734453, "volume": 28508201}, "trend_line": 12.788397, "activity_lines": {"activity_5": 14.6466, "activity_10": 14.237546, "activity_20": 13.768015, "activity_30": 13.356855}, "trend_signal": 1, "fair_value": 11.874446, "relative_strength": 4.96083, "rate_of_change": 0.9835722011311135, "market_dynamics": 1.827581, "expectation": {"probability": 55.2514, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.744001, "high": 15.040028, "low": 14.744001, "close": 14.934986, "volume": 22743931}, "trend_line": 12.916817, "activity_lines": {"activity_5": 14.794295, "activity_10": 14.422107, "activity_20": 13.916212, "activity_30": 13.495344}, "trend_signal": 1, "fair_value": 11.895553, "relative_strength": 3.465282, "rate_of_change": 1.004191533935021, "market_dynamics": 1.790849, "expectation": {"probability": 57.7283, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.934987, "high": 15.020929, "low": 14.591215, "close": 14.763101, "volume": 14583457}, "trend_line": 13.028217, "activity_lines": {"activity_5": 14.820396, "activity_10": 14.5426, "activity_20": 14.033949, "activity_30": 13.614459}, "trend_signal": 1, "fair_value": 11.915194, "relative_strength": 1.888879, "rate_of_change": 0.8624415751961162, "market_dynamics": 1.685712, "expectation": {"probability": 55.2211, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.858594, "high": 14.982732, "low": 14.753551, "close": 14.896791, "volume": 9991088}, "trend_line": 13.142506, "activity_lines": {"activity_5": 14.859866, "activity_10": 14.659796, "activity_20": 14.152178, "activity_30": 13.735012}, "trend_signal": 1, "fair_value": 11.935477, "relative_strength": 2.522174, "rate_of_change": 0.8772420662013798, "market_dynamics": 1.434859, "expectation": {"probability": 57.3371, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.915888, "high": 15.183265, "low": 14.868142, "close": 15.13552, "volume": 22264720}, "trend_line": 13.247506, "activity_lines": {"activity_5": 14.943899, "activity_10": 14.793832, "activity_20": 14.282593, "activity_30": 13.863594}, "trend_signal": 1, "fair_value": 11.957098, "relative_strength": 2.103337, "rate_of_change": 0.7989343889209595, "market_dynamics": 1.538541, "expectation": {"probability": 57.9564, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.973184, "high": 14.973184, "low": 13.884571, "close": 14.046908, "volume": 34406930}, "trend_line": 13.335033, "activity_lines": {"activity_5": 14.661879, "activity_10": 14.700249, "activity_20": 14.298326, "activity_30": 13.915168}, "trend_signal": 1, "fair_value": 11.971124, "relative_strength": 0.549673, "rate_of_change": 0.660705494302095, "market_dynamics": 1.093675, "expectation": {"probability": 55.8738, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.922768, "high": 14.27609, "low": 13.693587, "close": 14.15195, "volume": 27106104}, "trend_line": 13.429198, "activity_lines": {"activity_5": 14.460708, "activity_10": 14.61448, "activity_20": 14.319016, "activity_30": 13.967873}, "trend_signal": 1, "fair_value": 11.985663, "relative_strength": -1.754053, "rate_of_change": 0.7061474838494984, "market_dynamics": 0.62853, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.409779, "high": 14.495722, "low": 14.113753, "close": 14.209247, "volume": 12486391}, "trend_line": 13.515238, "activity_lines": {"activity_5": 14.330839, "activity_10": 14.535829, "activity_20": 14.339615, "activity_30": 14.018198}, "trend_signal": 1, "fair_value": 12.000389, "relative_strength": -2.410843, "rate_of_change": 0.640693509768793, "market_dynamics": 0.08393, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.371583, "high": 14.40978, "low": 14.094655, "close": 14.180598, "volume": 12463864}, "trend_line": 13.584643, "activity_lines": {"activity_5": 14.228344, "activity_10": 14.453532, "activity_20": 14.353257, "activity_30": 14.061125}, "trend_signal": 1, "fair_value": 12.014732, "relative_strength": -4.399079, "rate_of_change": 0.5135314672224027, "market_dynamics": -0.703, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.276089, "high": 14.839494, "low": 14.180597, "close": 14.763101, "volume": 24663084}, "trend_line": 13.674406, "activity_lines": {"activity_5": 14.367763, "activity_10": 14.480617, "activity_20": 14.41751, "activity_30": 14.137154}, "trend_signal": 1, "fair_value": 12.032695, "relative_strength": -3.105263, "rate_of_change": 0.6607681924361177, "market_dynamics": -0.758941, "expectation": {"probability": 56.7867, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.7631, "high": 15.164167, "low": 14.600763, "close": 15.13552, "volume": 25468469}, "trend_line": 13.793203, "activity_lines": {"activity_5": 14.656149, "activity_10": 14.581318, "activity_20": 14.510547, "activity_30": 14.23142}, "trend_signal": 1, "fair_value": 12.052843, "relative_strength": -2.131156, "rate_of_change": 0.8687543722191715, "market_dynamics": -0.653824, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.278758, "high": 15.584334, "low": 14.944535, "close": 14.944535, "volume": 25694372}, "trend_line": 13.89215, "activity_lines": {"activity_5": 14.8083, "activity_10": 14.640002, "activity_20": 14.574708, "activity_30": 14.305699}, "trend_signal": 1, "fair_value": 12.0715, "relative_strength": -1.643929, "rate_of_change": 0.717360572450074, "market_dynamics": -0.512248, "expectation": {"probability": 53.7685, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.135521, "high": 15.622531, "low": 15.040027, "close": 15.565234, "volume": 22851258}, "trend_line": 14.004574, "activity_lines": {"activity_5": 15.114511, "activity_10": 14.811367, "activity_20": 14.689344, "activity_30": 14.41364}, "trend_signal": 1, "fair_value": 12.093895, "relative_strength": -0.834114, "rate_of_change": 0.8092627850980515, "market_dynamics": -0.24188, "expectation": {"probability": 57.2454, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.612982, "high": 16.453314, "low": 15.51749, "close": 16.405569, "volume": 21033790}, "trend_line": 14.128714, "activity_lines": {"activity_5": 15.610435, "activity_10": 15.120936, "activity_20": 14.872962, "activity_30": 14.568543}, "trend_signal": 1, "fair_value": 12.118001, "relative_strength": 1.417444, "rate_of_change": 0.8864246781087421, "market_dynamics": 0.002655, "expectation": {"probability": 58.5536, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.424665, "high": 17.284095, "low": 16.367369, "close": 17.121758, "volume": 27010353}, "trend_line": 14.271952, "activity_lines": {"activity_5": 16.196757, "activity_10": 15.533289, "activity_20": 15.110647, "activity_30": 14.761643}, "trend_signal": 1, "fair_value": 12.145022, "relative_strength": 2.310706, "rate_of_change": 1.0138077676425483, "market_dynamics": 0.421768, "expectation": {"probability": 58.9832, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.054914, "high": 17.054914, "low": 16.290976, "close": 16.940323, "volume": 25560322}, "trend_line": 14.403732, "activity_lines": {"activity_5": 16.565357, "activity_10": 15.87654, "activity_20": 15.313818, "activity_30": 14.933796}, "trend_signal": 1, "fair_value": 12.169638, "relative_strength": 2.079969, "rate_of_change": 0.9233495179916461, "market_dynamics": 0.838229, "expectation": {"probability": 57.5286, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.940322, "high": 17.284098, "low": 16.625198, "close": 17.255449, "volume": 22078903}, "trend_line": 14.546015, "activity_lines": {"activity_5": 16.918679, "activity_10": 16.224479, "activity_20": 15.530267, "activity_30": 15.117777}, "trend_signal": 1, "fair_value": 12.197462, "relative_strength": 1.562135, "rate_of_change": 0.9878203787740623, "market_dynamics": 1.147402, "expectation": {"probability": 58.7165, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.255446, "high": 18.105329, "low": 17.255446, "close": 17.465532, "volume": 34488348}, "trend_line": 14.68416, "activity_lines": {"activity_5": 17.187967, "activity_10": 16.554188, "activity_20": 15.751082, "activity_30": 15.306133}, "trend_signal": 1, "fair_value": 12.226633, "relative_strength": 1.144426, "rate_of_change": 0.9497102814757151, "market_dynamics": 1.392839, "expectation": {"probability": 59.2242, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.599218, "high": 17.835726, "low": 16.603683, "close": 16.603683, "volume": 25392296}, "trend_line": 14.798989, "activity_lines": {"activity_5": 17.043286, "activity_10": 16.667992, "activity_20": 15.874718, "activity_30": 15.429973}, "trend_signal": 1, "fair_value": 12.249955, "relative_strength": 0.455854, "rate_of_change": 0.7819922964609504, "market_dynamics": 1.183049, "expectation": {"probability": 57.989, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.565182, "high": 16.565182, "low": 15.593025, "close": 15.862533, "volume": 18439302}, "trend_line": 14.882428, "activity_lines": {"activity_5": 16.638348, "activity_10": 16.602985, "activity_20": 15.91714, "activity_30": 15.498589}, "trend_signal": 1, "fair_value": 12.265392, "relative_strength": -0.873225, "rate_of_change": 0.5638155417238316, "market_dynamics": 0.893782, "expectation": {"probability": 55.7532, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.141668, "high": 16.151294, "low": 14.977005, "close": 14.977005, "volume": 22554020}, "trend_line": 14.951946, "activity_lines": {"activity_5": 16.022181, "activity_10": 16.356983, "activity_20": 15.871537, "activity_30": 15.504691}, "trend_signal": 1, "fair_value": 12.275855, "relative_strength": -4.36889, "rate_of_change": 0.46711464016488863, "market_dynamics": 0.449792, "expectation": {"probability": 54.9589, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.486112, "high": 15.285015, "low": 13.465827, "close": 15.140635, "volume": 35796444}, "trend_line": 15.018961, "activity_lines": {"activity_5": 15.591446, "activity_10": 16.143615, "activity_20": 15.840363, "activity_30": 15.516864}, "trend_signal": 1, "fair_value": 12.287853, "relative_strength": -2.65569, "rate_of_change": 0.448202528286282, "market_dynamics": -0.014161, "expectation": {"probability": 57.4739, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.265763, "high": 16.334174, "low": 15.265763, "close": 16.295673, "volume": 17227075}, "trend_line": 15.120658, "activity_lines": {"activity_5": 15.686711, "activity_10": 16.136688, "activity_20": 15.918212, "activity_30": 15.599233}, "trend_signal": 1, "fair_value": 12.304121, "relative_strength": 0.489466, "rate_of_change": 0.6771240700338824, "market_dynamics": -0.298459, "expectation": {"probability": 58.3845, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.295673, "high": 16.642186, "low": 16.199419, "close": 16.488178, "volume": 14079689}, "trend_line": 15.222405, "activity_lines": {"activity_5": 15.924135, "activity_10": 16.151481, "activity_20": 16.007098, "activity_30": 15.68746}, "trend_signal": 1, "fair_value": 12.326324, "relative_strength": 2.359765, "rate_of_change": 0.6729006105422104, "market_dynamics": -0.46265, "expectation": {"probability": 58.9304, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.632561, "high": 16.699938, "low": 16.218671, "close": 16.459305, "volume": 10562466}, "trend_line": 15.320962, "activity_lines": {"activity_5": 16.159635, "activity_10": 16.159522, "activity_20": 16.085656, "activity_30": 15.76726}, "trend_signal": 1, "fair_value": 12.351423, "relative_strength": 1.533277, "rate_of_change": 0.6474469704360091, "market_dynamics": -0.511851, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.632561, "high": 16.671061, "low": 15.063631, "close": 15.525646, "volume": 13777476}, "trend_line": 15.390943, "activity_lines": {"activity_5": 16.044131, "activity_10": 16.009852, "activity_20": 16.06899, "activity_30": 15.780465}, "trend_signal": 1, "fair_value": 12.365132, "relative_strength": -0.59001, "rate_of_change": 0.4567663570995104, "market_dynamics": -0.746581, "expectation": {"probability": 54.7075, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.256138, "high": 16.07429, "low": 15.121384, "close": 15.91066, "volume": 10303457}, "trend_line": 15.455615, "activity_lines": {"activity_5": 16.020389, "activity_10": 15.955906, "activity_20": 16.081951, "activity_30": 15.813996}, "trend_signal": 1, "fair_value": 12.376771, "relative_strength": 0.295593, "rate_of_change": 0.4201951758251579, "market_dynamics": -0.918884, "expectation": {"probability": 57.9227, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.929912, "high": 16.122416, "low": 15.477521, "close": 15.824032, "volume": 6130051}, "trend_line": 15.506576, "activity_lines": {"activity_5": 15.916435, "activity_10": 15.91066, "activity_20": 16.078286, "activity_30": 15.837764}, "trend_signal": 1, "fair_value": 12.3878, "relative_strength": -2.089609, "rate_of_change": 0.32972482816116294, "market_dynamics": -1.083938, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.852907, "high": 16.786565, "low": 15.6219, "close": 16.536306, "volume": 13997215}, "trend_line": 15.578734, "activity_lines": {"activity_5": 16.081349, "activity_10": 16.024764, "activity_20": 16.134768, "activity_30": 15.904199}, "trend_signal": 1, "fair_value": 12.405286, "relative_strength": -0.739983, "rate_of_change": 0.46533806044609677, "market_dynamics": -1.111947, "expectation": {"probability": 57.5933, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.334174, "high": 16.36305, "low": 16.055041, "close": 16.132044, "volume": 5236725}, "trend_line": 15.613543, "activity_lines": {"activity_5": 16.1083, "activity_10": 16.06659, "activity_20": 16.141531, "activity_30": 15.939896}, "trend_signal": 1, "fair_value": 12.420235, "relative_strength": -0.959323, "rate_of_change": 0.22343920885997026, "market_dynamics": -1.07698, "expectation": {"probability": 54.8319, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.334174, "high": 17.036824, "low": 16.314925, "close": 16.979071, "volume": 16992354}, "trend_line": 15.688363, "activity_lines": {"activity_5": 16.439412, "activity_10": 16.257522, "activity_20": 16.222444, "activity_30": 16.027995}, "trend_signal": 1, "fair_value": 12.445693, "relative_strength": 1.459997, "rate_of_change": 0.4791993719811114, "market_dynamics": -0.845586, "expectation": {"probability": 57.2153, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.979071, "high": 17.662468, "low": 16.892443, "close": 17.161951, "volume": 18840529}, "trend_line": 15.762595, "activity_lines": {"activity_5": 16.734588, "activity_10": 16.445303, "activity_20": 16.311996, "activity_30": 16.123065}, "trend_signal": 1, "fair_value": 12.471027, "relative_strength": 0.004917, "rate_of_change": 0.47316600208701515, "market_dynamics": -0.525449, "expectation": {"probability": 57.6256, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.287081, "high": 17.672095, "low": 17.229331, "close": 17.306334, "volume": 18201591}, "trend_line": 15.84737, "activity_lines": {"activity_5": 16.994472, "activity_10": 16.622584, "activity_20": 16.404739, "activity_30": 16.222661}, "trend_signal": 1, "fair_value": 12.497934, "relative_strength": 1.381729, "rate_of_change": 0.5378238798878008, "market_dynamics": -0.185206, "expectation": {"probability": 58.217, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.421836, "high": 17.431462, "low": 16.295674, "close": 16.748064, "volume": 16078377}, "trend_line": 15.909079, "activity_lines": {"activity_5": 16.969446, "activity_10": 16.679986, "activity_20": 16.436023, "activity_30": 16.28077}, "trend_signal": 1, "fair_value": 12.519264, "relative_strength": 0.533555, "rate_of_change": 0.38939584296953034, "market_dynamics": 0.167413, "expectation": {"probability": 56.8686, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.748065, "high": 17.412211, "low": 16.661437, "close": 17.267832, "volume": 10653936}, "trend_line": 15.980156, "activity_lines": {"activity_5": 17.103559, "activity_10": 16.827166, "activity_20": 16.515178, "activity_30": 16.368432}, "trend_signal": 1, "fair_value": 12.54252, "relative_strength": 0.242272, "rate_of_change": 0.44677004872500126, "market_dynamics": 0.407453, "expectation": {"probability": 57.7857, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.287081, "high": 17.296707, "low": 16.449677, "close": 16.574806, "volume": 9166898}, "trend_line": 16.064419, "activity_lines": {"activity_5": 16.930945, "activity_10": 16.833641, "activity_20": 16.527634, "activity_30": 16.406796}, "trend_signal": 1, "fair_value": 12.559713, "relative_strength": -0.32793, "rate_of_change": 0.5272977310108973, "market_dynamics": 0.397866, "expectation": {"probability": 56.1395, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.516239, "high": 16.770036, "low": 16.24292, "close": 16.652899, "volume": 8248201}, "trend_line": 16.147784, "activity_lines": {"activity_5": 16.811312, "activity_10": 16.835239, "activity_20": 16.549269, "activity_30": 16.444763}, "trend_signal": 1, "fair_value": 12.575731, "relative_strength": -0.525974, "rate_of_change": 0.5189418926386355, "market_dynamics": 0.205952, "expectation": {"probability": 56.6623, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.78956, "high": 16.887172, "low": 15.764613, "close": 16.24292, "volume": 13141345}, "trend_line": 16.215573, "activity_lines": {"activity_5": 16.588956, "activity_10": 16.748801, "activity_20": 16.534727, "activity_30": 16.4509}, "trend_signal": 1, "fair_value": 12.585422, "relative_strength": -0.13799, "rate_of_change": 0.41980373282177696, "market_dynamics": 0.019316, "expectation": {"probability": 56.2216, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.340534, "high": 17.170251, "low": 16.340534, "close": 17.033592, "volume": 10637153}, "trend_line": 16.310673, "activity_lines": {"activity_5": 16.701052, "activity_10": 16.798504, "activity_20": 16.601309, "activity_30": 16.503676}, "trend_signal": 1, "fair_value": 12.604098, "relative_strength": 0.553908, "rate_of_change": 0.5864732624619691, "market_dynamics": -0.146886, "expectation": {"probability": 57.4989, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.053115, "high": 17.180014, "low": 16.80908, "close": 17.101923, "volume": 9715469}, "trend_line": 16.388634, "activity_lines": {"activity_5": 16.81689, "activity_10": 16.85159, "activity_20": 16.672352, "activity_30": 16.554724}, "trend_signal": 1, "fair_value": 12.619967, "relative_strength": 1.744046, "rate_of_change": 0.4779753723221499, "market_dynamics": -0.085495, "expectation": {"probability": 57.7843, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.316672, "high": 17.541183, "low": 17.033592, "close": 17.033592, "volume": 9006806}, "trend_line": 16.451903, "activity_lines": {"activity_5": 16.921011, "activity_10": 16.874618, "activity_20": 16.730985, "activity_30": 16.596334}, "trend_signal": 1, "fair_value": 12.636405, "relative_strength": 3.610215, "rate_of_change": 0.38605413971659747, "market_dynamics": -0.017628, "expectation": {"probability": 59.3325, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.258104, "high": 17.453329, "low": 17.16049, "close": 17.443569, "volume": 6972010}, "trend_line": 16.535204, "activity_lines": {"activity_5": 17.131206, "activity_10": 16.971195, "activity_20": 16.81887, "activity_30": 16.660313}, "trend_signal": 1, "fair_value": 12.654632, "relative_strength": 2.602872, "rate_of_change": 0.5063304834705064, "market_dynamics": 0.135528, "expectation": {"probability": 57.255, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.37524, "high": 17.404525, "low": 16.770036, "close": 16.887171, "volume": 7445092}, "trend_line": 16.579269, "activity_lines": {"activity_5": 17.103223, "activity_10": 16.961489, "activity_20": 16.842799, "activity_30": 16.68302}, "trend_signal": 1, "fair_value": 12.66795, "relative_strength": 0.919604, "rate_of_change": 0.26649202513618697, "market_dynamics": -0.010074, "expectation": {"probability": 59.2117, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.189775, "high": 17.80474, "low": 17.170252, "close": 17.228821, "volume": 14435066}, "trend_line": 16.60671, "activity_lines": {"activity_5": 17.146174, "activity_10": 17.021523, "activity_20": 16.896449, "activity_30": 16.724927}, "trend_signal": 1, "fair_value": 12.68122, "relative_strength": 2.500835, "rate_of_change": 0.16551393188686186, "market_dynamics": -0.028933, "expectation": {"probability": 57.1833, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.180013, "high": 17.316672, "low": 16.574807, "close": 17.16049, "volume": 11167210}, "trend_line": 16.608001, "activity_lines": {"activity_5": 17.153332, "activity_10": 17.060392, "activity_20": 16.940064, "activity_30": 16.760655}, "trend_signal": 1, "fair_value": 12.697912, "relative_strength": 1.514193, "rate_of_change": 0.007773966065535735, "market_dynamics": -0.194904, "expectation": {"probability": 59.4721, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.228819, "high": 17.707125, "low": 17.228819, "close": 17.648558, "volume": 8072779}, "trend_line": 16.631609, "activity_lines": {"activity_5": 17.319275, "activity_10": 17.189952, "activity_20": 17.026824, "activity_30": 16.827787}, "trend_signal": 1, "fair_value": 12.717733, "relative_strength": 2.717262, "rate_of_change": 0.14214835367603484, "market_dynamics": -0.297455, "expectation": {"probability": 57.6522, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.838366, "high": 17.687605, "low": 16.691945, "close": 17.677843, "volume": 13679468}, "trend_line": 16.645689, "activity_lines": {"activity_5": 17.453982, "activity_10": 17.305313, "activity_20": 17.106263, "activity_30": 16.895286}, "trend_signal": 1, "fair_value": 12.739867, "relative_strength": 3.07993, "rate_of_change": 0.08465807487417405, "market_dynamics": -0.000219, "expectation": {"probability": 58.4597, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.580228, "high": 17.668082, "low": 17.365481, "close": 17.37524, "volume": 7130324}, "trend_line": 16.642679, "activity_lines": {"activity_5": 17.472203, "activity_10": 17.347021, "activity_20": 17.148467, "activity_30": 16.942354}, "trend_signal": 1, "fair_value": 12.761628, "relative_strength": 2.717474, "rate_of_change": -0.018082760046758864, "market_dynamics": -0.087325, "expectation": {"probability": 61.0362, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.502138, "high": 17.95116, "low": 17.45333, "close": 17.785217, "volume": 9932651}, "trend_line": 16.682064, "activity_lines": {"activity_5": 17.594545, "activity_10": 17.442682, "activity_20": 17.222331, "activity_30": 17.016066}, "trend_signal": 1, "fair_value": 12.785065, "relative_strength": 2.585408, "rate_of_change": 0.2366506017450636, "market_dynamics": 0.235535, "expectation": {"probability": 58.1516, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.619272, "high": 17.629034, "low": 17.199536, "close": 17.209295, "volume": 6864131}, "trend_line": 16.726956, "activity_lines": {"activity_5": 17.48782, "activity_10": 17.419965, "activity_20": 17.235397, "activity_30": 17.050081}, "trend_signal": 1, "fair_value": 12.806602, "relative_strength": 2.20652, "rate_of_change": 0.2691033915227805, "market_dynamics": 0.193241, "expectation": {"probability": 59.342, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.906694, "high": 17.0824, "low": 16.379581, "close": 16.633377, "volume": 8075978}, "trend_line": 16.782168, "activity_lines": {"activity_5": 17.185869, "activity_10": 17.290582, "activity_20": 17.188485, "activity_30": 17.044044}, "trend_signal": 1, "fair_value": 12.82797, "relative_strength": 0.932779, "rate_of_change": 0.3300779890853863, "market_dynamics": -0.301121, "expectation": {"probability": 56.6393, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.701708, "high": 16.701708, "low": 15.852465, "close": 16.067217, "volume": 6147795}, "trend_line": 16.813054, "activity_lines": {"activity_5": 16.762877, "activity_10": 17.065538, "activity_20": 17.089298, "activity_30": 16.997918}, "trend_signal": 0, "fair_value": 12.845486, "relative_strength": 0.278129, "rate_of_change": 0.1840405840294437, "market_dynamics": -0.642004, "expectation": {"probability": 49.5514, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.24292, "high": 16.418627, "low": 16.01841, "close": 16.262444, "volume": 4672980}, "trend_line": 16.811947, "activity_lines": {"activity_5": 16.512335, "activity_10": 16.901015, "activity_20": 17.013918, "activity_30": 16.962395}, "trend_signal": 0, "fair_value": 12.866827, "relative_strength": 0.438305, "rate_of_change": -0.006584169657702159, "market_dynamics": -1.206711, "expectation": {"probability": 47.7176, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.418627, "high": 16.496717, "low": 15.676761, "close": 15.74509, "volume": 5096496}, "trend_line": 16.787177, "activity_lines": {"activity_5": 16.163528, "activity_10": 16.653786, "activity_20": 16.894237, "activity_30": 16.893565}, "trend_signal": 0, "fair_value": 12.884571, "relative_strength": -0.003143, "rate_of_change": -0.14733570121295397, "market_dynamics": -1.513693, "expectation": {"probability": 45.559, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.422966, "high": 15.422966, "low": 14.944659, "close": 15.31559, "volume": 6894964}, "trend_line": 16.749053, "activity_lines": {"activity_5": 15.807564, "activity_10": 16.355443, "activity_20": 16.738427, "activity_30": 16.798624}, "trend_signal": 0, "fair_value": 12.898667, "relative_strength": -1.317739, "rate_of_change": -0.22710191237037547, "market_dynamics": -1.545629, "expectation": {"probability": 44.1221, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.792817, "high": 13.900192, "low": 11.996725, "close": 13.900192, "volume": 14781782}, "trend_line": 16.694871, "activity_lines": {"activity_5": 15.106046, "activity_10": 15.833298, "activity_20": 16.457113, "activity_30": 16.614827}, "trend_signal": 0, "fair_value": 12.905537, "relative_strength": -2.269109, "rate_of_change": -0.323492916286078, "market_dynamics": -1.440087, "expectation": {"probability": 43.8211, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.232078, "high": 14.368738, "low": 13.695204, "close": 13.88067, "volume": 6530385}, "trend_line": 16.627205, "activity_lines": {"activity_5": 14.580234, "activity_10": 15.375756, "activity_20": 16.186677, "activity_30": 16.433265}, "trend_signal": 0, "fair_value": 12.915861, "relative_strength": -1.696507, "rate_of_change": -0.40531010991339267, "market_dynamics": -1.419311, "expectation": {"probability": 43.5241, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.88067, "high": 14.563966, "low": 13.334033, "close": 14.427306, "volume": 8170140}, "trend_line": 16.580647, "activity_lines": {"activity_5": 14.382404, "activity_10": 15.086642, "activity_20": 15.981502, "activity_30": 16.291336}, "trend_signal": 0, "fair_value": 12.933046, "relative_strength": -0.298752, "rate_of_change": -0.2800109820020923, "market_dynamics": -1.352204, "expectation": {"probability": 44.6839, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.505397, "high": 14.934898, "low": 14.427306, "close": 14.856807, "volume": 4336604}, "trend_line": 16.524664, "activity_lines": {"activity_5": 14.450083, "activity_10": 14.929218, "activity_20": 15.825878, "activity_30": 16.180121}, "trend_signal": 0, "fair_value": 12.954159, "relative_strength": -1.878724, "rate_of_change": -0.3376406240359479, "market_dynamics": -1.326948, "expectation": {"probability": 46.2527, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.973944, "high": 14.973944, "low": 14.44683, "close": 14.915375, "volume": 8136405}, "trend_line": 16.484109, "activity_lines": {"activity_5": 14.596504, "activity_10": 14.835686, "activity_20": 15.686198, "activity_30": 16.076296}, "trend_signal": 0, "fair_value": 12.977326, "relative_strength": -2.1287, "rate_of_change": -0.24542102641240526, "market_dynamics": -1.327089, "expectation": {"probability": 47.9859, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.03251, "high": 15.676762, "low": 15.022749, "close": 15.608432, "volume": 5867883}, "trend_line": 16.438421, "activity_lines": {"activity_5": 15.000624, "activity_10": 14.909873, "activity_20": 15.622935, "activity_30": 16.019801}, "trend_signal": 0, "fair_value": 13.005159, "relative_strength": -2.012243, "rate_of_change": -0.2771639037329734, "market_dynamics": -1.134322, "expectation": {"probability": 49.6851, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.549863, "high": 15.666999, "low": 15.247261, "close": 15.471773, "volume": 3998248}, "trend_line": 16.382081, "activity_lines": {"activity_5": 15.245309, "activity_10": 14.977848, "activity_20": 15.553443, "activity_30": 15.957436}, "trend_signal": 0, "fair_value": 13.032172, "relative_strength": -2.063262, "rate_of_change": -0.342733648201383, "market_dynamics": -0.984581, "expectation": {"probability": 50.2209, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.462012, "high": 15.618194, "low": 15.247262, "close": 15.540103, "volume": 2633828}, "trend_line": 16.323207, "activity_lines": {"activity_5": 15.406697, "activity_10": 15.069072, "activity_20": 15.499848, "activity_30": 15.903115}, "trend_signal": 0, "fair_value": 13.057609, "relative_strength": -0.294203, "rate_of_change": -0.3593804718704506, "market_dynamics": -0.815631, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.344876, "high": 15.647478, "low": 15.032511, "close": 15.579147, "volume": 3664131}, "trend_line": 16.284243, "activity_lines": {"activity_5": 15.506914, "activity_10": 15.180529, "activity_20": 15.456387, "activity_30": 15.855111}, "trend_signal": 0, "fair_value": 13.084806, "relative_strength": -1.524619, "rate_of_change": -0.2387030930870386, "market_dynamics": -0.611982, "expectation": {"probability": 51.3347, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.696284, "high": 16.516239, "low": 15.618193, "close": 16.194113, "volume": 9532252}, "trend_line": 16.248452, "activity_lines": {"activity_5": 15.763963, "activity_10": 15.406815, "activity_20": 15.479349, "activity_30": 15.849296}, "trend_signal": 0, "fair_value": 13.113709, "relative_strength": 0.393574, "rate_of_change": -0.21978915446054006, "market_dynamics": -0.227812, "expectation": {"probability": 51.6072, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.125787, "high": 16.555284, "low": 15.989124, "close": 16.135546, "volume": 6107414}, "trend_line": 16.23381, "activity_lines": {"activity_5": 15.91624, "activity_10": 15.60648, "activity_20": 15.501336, "activity_30": 15.842012}, "trend_signal": 0, "fair_value": 13.142571, "relative_strength": 0.146234, "rate_of_change": -0.0901131997066677, "market_dynamics": 0.108773, "expectation": {"probability": 52.9827, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.911034, "high": 16.945741, "low": 15.842705, "close": 16.926218, "volume": 10994605}, "trend_line": 16.242921, "activity_lines": {"activity_5": 16.296934, "activity_10": 15.90926, "activity_20": 15.605829, "activity_30": 15.886684}, "trend_signal": 0, "fair_value": 13.181984, "relative_strength": 2.531705, "rate_of_change": 0.056123608690755646, "market_dynamics": 0.575359, "expectation": {"probability": 56.4035, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.935978, "high": 17.375238, "low": 16.848125, "close": 17.180012, "volume": 10508934}, "trend_line": 16.274157, "activity_lines": {"activity_5": 16.665263, "activity_10": 16.202811, "activity_20": 15.738072, "activity_30": 15.947141}, "trend_signal": 0, "fair_value": 13.227668, "relative_strength": 4.147014, "rate_of_change": 0.1923053125727806, "market_dynamics": 0.953927, "expectation": {"probability": 56.7826, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.180013, "high": 17.326432, "low": 16.779797, "close": 17.267864, "volume": 9519236}, "trend_line": 16.281967, "activity_lines": {"activity_5": 16.953548, "activity_10": 16.462285, "activity_20": 15.879612, "activity_30": 16.011251}, "trend_signal": 0, "fair_value": 13.279508, "relative_strength": 3.67096, "rate_of_change": 0.04799019697304603, "market_dynamics": 1.037936, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.267866, "high": 17.660755, "low": 17.072638, "close": 17.54236, "volume": 8003783}, "trend_line": 16.296648, "activity_lines": {"activity_5": 17.220752, "activity_10": 16.727831, "activity_20": 16.049758, "activity_30": 16.092567}, "trend_signal": 0, "fair_value": 13.332213, "relative_strength": 2.418241, "rate_of_change": 0.09016723839324511, "market_dynamics": 1.179379, "expectation": {"probability": 57.917, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.542359, "high": 17.542359, "low": 17.068773, "close": 17.18717, "volume": 8548216}, "trend_line": 16.301767, "activity_lines": {"activity_5": 17.279675, "activity_10": 16.881034, "activity_20": 16.18449, "activity_30": 16.15002}, "trend_signal": 0, "fair_value": 13.38197, "relative_strength": 0.399776, "rate_of_change": 0.03141136754012567, "market_dynamics": 1.161439, "expectation": {"probability": 57.8829, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.275968, "high": 17.295701, "low": 16.802384, "close": 17.098373, "volume": 7220268}, "trend_line": 16.29026, "activity_lines": {"activity_5": 17.238891, "activity_10": 16.989387, "activity_20": 16.308128, "activity_30": 16.201414}, "trend_signal": 0, "fair_value": 13.428194, "relative_strength": -0.449921, "rate_of_change": -0.07058743999961299, "market_dynamics": 1.082734, "expectation": {"probability": 59.0131, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.841849, "high": 17.305568, "low": 16.772785, "close": 17.167439, "volume": 7210901}, "trend_line": 16.299603, "activity_lines": {"activity_5": 17.209652, "activity_10": 17.080723, "activity_20": 16.433434, "activity_30": 16.258006}, "trend_signal": 0, "fair_value": 13.476117, "relative_strength": -2.54738, "rate_of_change": 0.05735328963442703, "market_dynamics": 1.009777, "expectation": {"probability": 56.3321, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.088507, "high": 17.54236, "low": 16.989844, "close": 17.443697, "volume": 9879594}, "trend_line": 16.306765, "activity_lines": {"activity_5": 17.273337, "activity_10": 17.1927, "activity_20": 16.58074, "activity_30": 16.331818}, "trend_signal": 1, "fair_value": 13.526211, "relative_strength": -2.283438, "rate_of_change": 0.04393972049501726, "market_dynamics": 1.019328, "expectation": {"probability": 58.5514, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.335166, "high": 17.473293, "low": 16.753052, "close": 16.970112, "volume": 8556672}, "trend_line": 16.300419, "activity_lines": {"activity_5": 17.167439, "activity_10": 17.184669, "activity_20": 16.674855, "activity_30": 16.374615}, "trend_signal": 1, "fair_value": 13.572584, "relative_strength": -2.61781, "rate_of_change": -0.038916363852653034, "market_dynamics": 0.889575, "expectation": {"probability": 57.9196, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.315432, "high": 17.80875, "low": 17.305568, "close": 17.680489, "volume": 10283812}, "trend_line": 16.301484, "activity_lines": {"activity_5": 17.336482, "activity_10": 17.291689, "activity_20": 16.828746, "activity_30": 16.463652}, "trend_signal": 1, "fair_value": 13.622254, "relative_strength": -0.4655, "rate_of_change": 0.006533574382333269, "market_dynamics": 0.945489, "expectation": {"probability": 58.2622, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.660756, "high": 18.183672, "low": 17.522628, "close": 18.163939, "volume": 10499553}, "trend_line": 16.317687, "activity_lines": {"activity_5": 17.633788, "activity_10": 17.458519, "activity_20": 17.010678, "activity_30": 16.58381}, "trend_signal": 1, "fair_value": 13.675709, "relative_strength": 1.158168, "rate_of_change": 0.09939585868379135, "market_dynamics": 1.091798, "expectation": {"probability": 57.5637, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.440198, "high": 18.686856, "low": 18.341534, "close": 18.459929, "volume": 8684856}, "trend_line": 16.353843, "activity_lines": {"activity_5": 17.958719, "activity_10": 17.656662, "activity_20": 17.200403, "activity_30": 16.722019}, "trend_signal": 1, "fair_value": 13.734087, "relative_strength": -1.149451, "rate_of_change": 0.2215755210894893, "market_dynamics": 1.128071, "expectation": {"probability": 59.1273, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.479662, "high": 19.140706, "low": 18.24287, "close": 19.042042, "volume": 8951213}, "trend_line": 16.395737, "activity_lines": {"activity_5": 18.391522, "activity_10": 17.937372, "activity_20": 17.426365, "activity_30": 16.895452}, "trend_signal": 1, "fair_value": 13.79751, "relative_strength": 1.518868, "rate_of_change": 0.2561722036832517, "market_dynamics": 1.417342, "expectation": {"probability": 58.3496, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.05191, "high": 19.634025, "low": 18.874315, "close": 19.002579, "volume": 9576006}, "trend_line": 16.455514, "activity_lines": {"activity_5": 18.704614, "activity_10": 18.178649, "activity_20": 17.628639, "activity_30": 17.063635}, "trend_signal": 1, "fair_value": 13.860794, "relative_strength": 1.224408, "rate_of_change": 0.36458867326305866, "market_dynamics": 1.600175, "expectation": {"probability": 59.5271, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.16044, "high": 19.703088, "low": 19.16044, "close": 19.653757, "volume": 5850650}, "trend_line": 16.556193, "activity_lines": {"activity_5": 19.099268, "activity_10": 18.511773, "activity_20": 17.873466, "activity_30": 17.269973}, "trend_signal": 1, "fair_value": 13.930536, "relative_strength": 0.048066, "rate_of_change": 0.6118253127796526, "market_dynamics": 1.621067, "expectation": {"probability": 58.118, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.880683, "high": 20.304935, "low": 19.801751, "close": 20.245737, "volume": 4702162}, "trend_line": 16.695477, "activity_lines": {"activity_5": 19.559698, "activity_10": 18.907682, "activity_20": 18.155409, "activity_30": 17.508008}, "trend_signal": 1, "fair_value": 14.008185, "relative_strength": 0.971661, "rate_of_change": 0.8412803595609206, "market_dynamics": 1.667132, "expectation": {"probability": 58.4625, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.574826, "high": 20.669992, "low": 19.574826, "close": 20.403599, "volume": 7369996}, "trend_line": 16.833515, "activity_lines": {"activity_5": 19.933961, "activity_10": 19.275069, "activity_20": 18.429654, "activity_30": 17.747242}, "trend_signal": 1, "fair_value": 14.085075, "relative_strength": 1.741498, "rate_of_change": 0.8267987790944703, "market_dynamics": 1.655371, "expectation": {"probability": 58.8659, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.502264, "high": 20.837719, "low": 20.206271, "close": 20.265471, "volume": 3419278}, "trend_line": 16.984195, "activity_lines": {"activity_5": 20.132604, "activity_10": 19.558502, "activity_20": 18.667584, "activity_30": 17.968658}, "trend_signal": 1, "fair_value": 14.163192, "relative_strength": 0.194863, "rate_of_change": 0.8951190526755778, "market_dynamics": 1.558444, "expectation": {"probability": 60.1255, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.709456, "high": 21.005447, "low": 20.383865, "close": 20.946247, "volume": 6369108}, "trend_line": 17.171883, "activity_lines": {"activity_5": 20.47661, "activity_10": 19.914408, "activity_20": 18.948034, "activity_30": 18.224275}, "trend_signal": 1, "fair_value": 14.246644, "relative_strength": 0.987292, "rate_of_change": 1.1050744530429697, "market_dynamics": 1.62518, "expectation": {"probability": 58.697, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.99558, "high": 21.015311, "low": 20.07801, "close": 20.502262, "volume": 5670044}, "trend_line": 17.391952, "activity_lines": {"activity_5": 20.543043, "activity_10": 20.117295, "activity_20": 19.16357, "activity_30": 18.439138}, "trend_signal": 1, "fair_value": 14.327821, "relative_strength": 0.910506, "rate_of_change": 1.2815659179601837, "market_dynamics": 1.620173, "expectation": {"probability": 60.0195, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.571328, "high": 20.798252, "low": 20.028677, "close": 20.137207, "volume": 4881601}, "trend_line": 17.600504, "activity_lines": {"activity_5": 20.431224, "activity_10": 20.202505, "activity_20": 19.323546, "activity_30": 18.616251}, "trend_signal": 1, "fair_value": 14.404659, "relative_strength": 0.027359, "rate_of_change": 1.1991293444232194, "market_dynamics": 1.442173, "expectation": {"probability": 59.5177, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.334534, "high": 20.521993, "low": 19.49, "close": 19.59, "volume": 7637957}, "trend_line": 17.772593, "activity_lines": {"activity_5": 20.144239, "activity_10": 20.152344, "activity_20": 19.416116, "activity_30": 18.744606}, "trend_signal": 1, "fair_value": 14.471138, "relative_strength": 0.820112, "rate_of_change": 0.9777504098746247, "market_dynamics": 1.178434, "expectation": {"probability": 58.9303, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.940001, "high": 21.709999, "low": 19.879999, "close": 21.709999, "volume": 6326294}, "trend_line": 18.001033, "activity_lines": {"activity_5": 20.618159, "activity_10": 20.467091, "activity_20": 19.699115, "activity_30": 18.998632}, "trend_signal": 1, "fair_value": 14.54771, "relative_strength": 6.747563, "rate_of_change": 1.285349864254468, "market_dynamics": 1.133771, "expectation": {"probability": 57.3648, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.540001, "high": 21.58, "low": 21.030001, "close": 21.290001, "volume": 4002337}, "trend_line": 18.213521, "activity_lines": {"activity_5": 20.855778, "activity_10": 20.656967, "activity_20": 19.92096, "activity_30": 19.210823}, "trend_signal": 1, "fair_value": 14.621413, "relative_strength": 3.272167, "rate_of_change": 1.1804211458309113, "market_dynamics": 0.943769, "expectation": {"probability": 58.7574, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.459999, "high": 21.950001, "low": 21.34, "close": 21.76, "volume": 4291641}, "trend_line": 18.418573, "activity_lines": {"activity_5": 21.227147, "activity_10": 20.890707, "activity_20": 20.169722, "activity_30": 19.439628}, "trend_signal": 1, "fair_value": 14.696772, "relative_strength": 4.637462, "rate_of_change": 1.1258229531785668, "market_dynamics": 0.903427, "expectation": {"probability": 57.2361, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.43, "high": 21.620001, "low": 20.709999, "close": 21.040001, "volume": 4642304}, "trend_line": 18.60418, "activity_lines": {"activity_5": 21.274667, "activity_10": 20.955243, "activity_20": 20.328137, "activity_30": 19.608753}, "trend_signal": 1, "fair_value": 14.769875, "relative_strength": 2.96279, "rate_of_change": 1.0077165044219276, "market_dynamics": 0.788948, "expectation": {"probability": 58.9704, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.370001, "high": 21.719999, "low": 21.200001, "close": 21.65, "volume": 2939670}, "trend_line": 18.807844, "activity_lines": {"activity_5": 21.465334, "activity_10": 21.116247, "activity_20": 20.525877, "activity_30": 19.805257}, "trend_signal": 1, "fair_value": 14.847714, "relative_strength": 2.754497, "rate_of_change": 1.0947217238276552, "market_dynamics": 0.363537, "expectation": {"probability": 57.0429, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.68, "high": 22.219999, "low": 21.58, "close": 22.18, "volume": 4526064}, "trend_line": 19.027872, "activity_lines": {"activity_5": 21.695334, "activity_10": 21.350953, "activity_20": 20.752748, "activity_30": 20.022816}, "trend_signal": 1, "fair_value": 14.931075, "relative_strength": 2.406089, "rate_of_change": 1.1698735910399896, "market_dynamics": 0.263559, "expectation": {"probability": 57.3661, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.51, "high": 23.34, "low": 22.440001, "close": 23.1, "volume": 5232236}, "trend_line": 19.258068, "activity_lines": {"activity_5": 22.200667, "activity_10": 21.718122, "activity_20": 21.044685, "activity_30": 20.285534}, "trend_signal": 1, "fair_value": 15.020982, "relative_strength": 3.278223, "rate_of_change": 1.209783206445802, "market_dynamics": 0.279894, "expectation": {"probability": 57.7453, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.41, "high": 24.35, "low": 23.200001, "close": 24.0, "volume": 6096566}, "trend_line": 19.520217, "activity_lines": {"activity_5": 22.885333, "activity_10": 22.209768, "activity_20": 21.393145, "activity_30": 20.591465}, "trend_signal": 1, "fair_value": 15.113649, "relative_strength": 3.435116, "rate_of_change": 1.3612424673129064, "market_dynamics": 0.620445, "expectation": {"probability": 57.9263, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.08, "high": 24.889999, "low": 23.9, "close": 24.879999, "volume": 4917954}, "trend_line": 19.785343, "activity_lines": {"activity_5": 23.714, "activity_10": 22.797818, "activity_20": 21.795323, "activity_30": 20.937257}, "trend_signal": 1, "fair_value": 15.209421, "relative_strength": 5.271436, "rate_of_change": 1.3582123600367875, "market_dynamics": 1.032089, "expectation": {"probability": 58.1058, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.040001, "high": 25.790001, "low": 24.940001, "close": 25.030001, "volume": 6490724}, "trend_line": 20.047009, "activity_lines": {"activity_5": 24.336667, "activity_10": 23.326909, "activity_20": 22.179804, "activity_30": 21.275622}, "trend_signal": 1, "fair_value": 15.3058, "relative_strength": 5.484912, "rate_of_change": 1.3225244566141623, "market_dynamics": 1.445988, "expectation": {"probability": 58.4133, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.809999, "high": 25.85, "low": 24.51, "close": 24.98, "volume": 5819066}, "trend_line": 20.30408, "activity_lines": {"activity_5": 24.717333, "activity_10": 23.748, "activity_20": 22.528238, "activity_30": 21.59388}, "trend_signal": 1, "fair_value": 15.396077, "relative_strength": 6.113352, "rate_of_change": 1.2823409217804005, "market_dynamics": 1.668528, "expectation": {"probability": 60.5356, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.92, "high": 26.77, "low": 25.799999, "close": 26.75, "volume": 3320444}, "trend_line": 20.611002, "activity_lines": {"activity_5": 25.501333, "activity_10": 24.431455, "activity_20": 23.016968, "activity_30": 22.009746}, "trend_signal": 1, "fair_value": 15.497465, "relative_strength": 7.341832, "rate_of_change": 1.511627219750908, "market_dynamics": 1.791073, "expectation": {"probability": 57.834, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.09, "high": 28.77, "low": 26.73, "close": 28.709999, "volume": 4936565}, "trend_line": 20.995096, "activity_lines": {"activity_5": 26.695333, "activity_10": 25.372, "activity_20": 23.655471, "activity_30": 22.532262}, "trend_signal": 1, "fair_value": 15.612773, "relative_strength": 9.149479, "rate_of_change": 1.8635387061725628, "market_dynamics": 1.93228, "expectation": {"probability": 58.4996, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.98, "high": 28.49, "low": 25.99, "close": 27.290001, "volume": 8972019}, "trend_line": 21.334817, "activity_lines": {"activity_5": 27.102, "activity_10": 25.928, "activity_20": 24.115611, "activity_30": 22.938384}, "trend_signal": 1, "fair_value": 15.71715, "relative_strength": 9.169528, "rate_of_change": 1.6180969117740678, "market_dynamics": 1.942122, "expectation": {"probability": 60.5572, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.68, "high": 28.370001, "low": 25.219999, "close": 28.219999, "volume": 7577713}, "trend_line": 21.703236, "activity_lines": {"activity_5": 27.658, "activity_10": 26.539454, "activity_20": 24.630779, "activity_30": 23.38259}, "trend_signal": 1, "fair_value": 15.826426, "relative_strength": 13.246661, "rate_of_change": 1.7268439658985562, "market_dynamics": 1.989157, "expectation": {"probability": 57.8638, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.559999, "high": 29.9, "low": 28.0, "close": 29.6, "volume": 5179686}, "trend_line": 22.108446, "activity_lines": {"activity_5": 28.461333, "activity_10": 27.282364, "activity_20": 25.240154, "activity_30": 23.892058}, "trend_signal": 1, "fair_value": 15.945139, "relative_strength": 17.817553, "rate_of_change": 1.8670487663682975, "market_dynamics": 1.998716, "expectation": {"probability": 58.527, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.75, "high": 30.09, "low": 28.549999, "close": 29.459999, "volume": 8984454}, "trend_line": 22.524775, "activity_lines": {"activity_5": 28.91, "activity_10": 27.864909, "activity_20": 25.791746, "activity_30": 24.366352}, "trend_signal": 1, "fair_value": 16.062364, "relative_strength": 18.309325, "rate_of_change": 1.8831219525786709, "market_dynamics": 1.970853, "expectation": {"probability": 60.5786, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.77, "high": 29.719999, "low": 27.559999, "close": 28.58, "volume": 7326380}, "trend_line": 22.888092, "activity_lines": {"activity_5": 28.884666, "activity_10": 28.171818, "activity_20": 26.218987, "activity_30": 24.757012}, "trend_signal": 1, "fair_value": 16.172178, "relative_strength": 16.236994, "rate_of_change": 1.6129661672536064, "market_dynamics": 1.844879, "expectation": {"probability": 59.8657, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.040001, "high": 32.169998, "low": 29.040001, "close": 31.9, "volume": 6815299}, "trend_line": 23.345961, "activity_lines": {"activity_5": 29.974666, "activity_10": 28.999091, "activity_20": 26.923952, "activity_30": 25.338425}, "trend_signal": 1, "fair_value": 16.304631, "relative_strength": 18.767263, "rate_of_change": 2.000468191057598, "market_dynamics": 1.851486, "expectation": {"probability": 57.8286, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.91, "high": 36.57, "low": 31.889999, "close": 36.060001, "volume": 11415765}, "trend_line": 23.93263, "activity_lines": {"activity_5": 32.144, "activity_10": 30.455091, "activity_20": 27.969095, "activity_30": 26.158686}, "trend_signal": 1, "fair_value": 16.464046, "relative_strength": 28.325575, "rate_of_change": 2.512935749357247, "market_dynamics": 1.981285, "expectation": {"probability": 58.489, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.599998, "high": 39.259998, "low": 36.580002, "close": 38.049999, "volume": 24119876}, "trend_line": 24.566229, "activity_lines": {"activity_5": 34.454, "activity_10": 32.072363, "activity_20": 29.125333, "activity_30": 27.069484}, "trend_signal": 1, "fair_value": 16.635569, "relative_strength": 27.167823, "rate_of_change": 2.647427382615284, "market_dynamics": 2.074765, "expectation": {"probability": 58.6745, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.630001, "high": 38.73, "low": 37.720001, "close": 38.189999, "volume": 10446993}, "trend_line": 25.205809, "activity_lines": {"activity_5": 36.247333, "activity_10": 33.477454, "activity_20": 30.217095, "activity_30": 27.948437}, "trend_signal": 1, "fair_value": 16.811351, "relative_strength": 26.844984, "rate_of_change": 2.6034927867846496, "market_dynamics": 2.246464, "expectation": {"probability": 59.3889, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.0, "high": 42.560001, "low": 39.0, "close": 41.73, "volume": 16219982}, "trend_line": 25.941684, "activity_lines": {"activity_5": 38.638666, "activity_10": 35.318182, "activity_20": 31.565524, "activity_30": 29.014514}, "trend_signal": 1, "fair_value": 17.011183, "relative_strength": 28.760293, "rate_of_change": 2.9194659056569066, "market_dynamics": 2.342572, "expectation": {"probability": 60.0998, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.720001, "high": 43.639999, "low": 41.349998, "close": 41.470001, "volume": 14551499}, "trend_line": 26.64916, "activity_lines": {"activity_5": 40.066667, "activity_10": 36.874909, "activity_20": 32.794095, "activity_30": 30.016341}, "trend_signal": 1, "fair_value": 17.208404, "relative_strength": 28.36739, "rate_of_change": 2.7271783898069217, "market_dynamics": 2.333657, "expectation": {"probability": 61.9767, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.59, "high": 43.049999, "low": 39.75, "close": 43.049999, "volume": 16856893}, "trend_line": 27.40404, "activity_lines": {"activity_5": 41.383333, "activity_10": 38.461091, "activity_20": 34.075857, "activity_30": 31.074459}, "trend_signal": 1, "fair_value": 17.416756, "relative_strength": 28.844211, "rate_of_change": 2.8326596410543523, "market_dynamics": 2.333657, "expectation": {"probability": 60.1325, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.509998, "high": 46.07, "low": 43.91, "close": 44.599998, "volume": 22056270}, "trend_line": 28.21519, "activity_lines": {"activity_5": 42.750666, "activity_10": 40.059454, "activity_20": 35.403333, "activity_30": 32.183876}, "trend_signal": 1, "fair_value": 17.633039, "relative_strength": 25.266901, "rate_of_change": 2.9599650270544102, "market_dynamics": 2.362701, "expectation": {"probability": 60.1765, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8bab8ab-e34a-4828-ad59-16a22d2b530d/", "share_image": "https://sharemaestro.com/terminal/c8bab8ab-e34a-4828-ad59-16a22d2b530d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}