{"ticker": {"uuid": "c8be2c89-4fb8-4037-b97b-6b8edcc7b49f", "symbol": "HUYA", "name": "HUYA Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HUYA fell 25.82%, moving from 3.37 to 2.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -30.35 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is positive at 55.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.50"}, {"label": "12-Week Change", "value": "-25.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.03%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.35"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.55, "high": 2.65, "low": 2.48, "close": 2.5, "volume": 8994557}, "trend_line": 3.239667, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.895818, "activity_20": 3.143905, "activity_30": 3.237011}, "trend_signal": 0, "fair_value": 2.284863, "relative_strength": -30.353141, "rate_of_change": -0.2565578817734103, "market_dynamics": -0.991552, "expectation": {"probability": 55.0336, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.340712, "high": 1.455996, "low": 1.289474, "close": 1.3706, "volume": 6041594}, "trend_line": 1.634217, "activity_lines": {"activity_5": 1.370347, "activity_10": 1.366747, "activity_20": 1.472759, "activity_30": 1.592614}, "trend_signal": 0, "fair_value": 4.806283, "relative_strength": -15.111476, "rate_of_change": 0.9051858008084999, "market_dynamics": -0.563975, "expectation": {"probability": 41.6206, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.370582, "high": 1.806095, "low": 1.336766, "close": 1.7207, "volume": 11206188}, "trend_line": 1.65585, "activity_lines": {"activity_5": 1.488173, "activity_10": 1.431405, "activity_20": 1.479077, "activity_30": 1.598194}, "trend_signal": 0, "fair_value": 4.761969, "relative_strength": 4.422232, "rate_of_change": 1.3237532102529843, "market_dynamics": -0.237326, "expectation": {"probability": 40.6295, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.652392, "high": 1.665202, "low": 1.5243, "close": 1.5243, "volume": 6722751}, "trend_line": 1.676203, "activity_lines": {"activity_5": 1.516627, "activity_10": 1.454378, "activity_20": 1.470229, "activity_30": 1.589707}, "trend_signal": 0, "fair_value": 4.720749, "relative_strength": -5.516144, "rate_of_change": 1.2291572304254652, "market_dynamics": -0.060492, "expectation": {"probability": 42.1934, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.52006, "high": 1.596832, "low": 1.481888, "close": 1.5286, "volume": 8768865}, "trend_line": 1.685453, "activity_lines": {"activity_5": 1.533993, "activity_10": 1.474407, "activity_20": 1.466141, "activity_30": 1.580184}, "trend_signal": 0, "fair_value": 4.677229, "relative_strength": -6.820828, "rate_of_change": 0.5518424677679242, "market_dynamics": 0.220188, "expectation": {"probability": 41.6134, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.579794, "high": 1.626718, "low": 1.455973, "close": 1.4944, "volume": 4820239}, "trend_line": 1.68588, "activity_lines": {"activity_5": 1.53142, "activity_10": 1.485191, "activity_20": 1.461968, "activity_30": 1.567858}, "trend_signal": 0, "fair_value": 4.620024, "relative_strength": -7.445925, "rate_of_change": 0.025334435312046977, "market_dynamics": 0.440807, "expectation": {"probability": 41.2835, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.477357, "high": 1.579832, "low": 1.4005, "close": 1.4005, "volume": 10594265}, "trend_line": 1.689153, "activity_lines": {"activity_5": 1.489013, "activity_10": 1.476962, "activity_20": 1.451394, "activity_30": 1.549446}, "trend_signal": 0, "fair_value": 4.562545, "relative_strength": -15.046088, "rate_of_change": 0.1941419318100849, "market_dynamics": 0.376768, "expectation": {"probability": 40.9436, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.387708, "high": 1.402653, "low": 1.310851, "close": 1.3322, "volume": 5655095}, "trend_line": 1.680757, "activity_lines": {"activity_5": 1.421847, "activity_10": 1.45546, "activity_20": 1.436512, "activity_30": 1.526417}, "trend_signal": 0, "fair_value": 4.509583, "relative_strength": -19.364753, "rate_of_change": -0.4970538488816495, "market_dynamics": 0.311316, "expectation": {"probability": 40.5456, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.315093, "high": 1.436782, "low": 1.289474, "close": 1.3706, "volume": 13094039}, "trend_line": 1.670223, "activity_lines": {"activity_5": 1.39338, "activity_10": 1.441484, "activity_20": 1.428906, "activity_30": 1.506407}, "trend_signal": 0, "fair_value": 4.451803, "relative_strength": -17.69457, "rate_of_change": -0.6267414028321787, "market_dynamics": 0.290599, "expectation": {"probability": 40.7164, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.38347, "high": 1.468869, "low": 1.27245, "close": 1.3365, "volume": 7907626}, "trend_line": 1.645173, "activity_lines": {"activity_5": 1.363793, "activity_10": 1.420687, "activity_20": 1.419638, "activity_30": 1.484876}, "trend_signal": 0, "fair_value": 4.387399, "relative_strength": -17.762147, "rate_of_change": -1.4997997273417991, "market_dynamics": 0.254801, "expectation": {"probability": 40.7259, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.340678, "high": 1.344948, "low": 1.161352, "close": 1.1827, "volume": 9173092}, "trend_line": 1.608167, "activity_lines": {"activity_5": 1.295747, "activity_10": 1.373091, "activity_20": 1.397227, "activity_30": 1.455039}, "trend_signal": 0, "fair_value": 4.328962, "relative_strength": -26.706198, "rate_of_change": -2.2493683035158063, "market_dynamics": 0.045192, "expectation": {"probability": 40.4028, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.157158, "high": 1.199857, "low": 0.950065, "close": 0.9522, "volume": 7701582}, "trend_line": 1.56433, "activity_lines": {"activity_5": 1.171647, "activity_10": 1.286925, "activity_20": 1.354186, "activity_30": 1.412719}, "trend_signal": 0, "fair_value": 4.267488, "relative_strength": -39.416847, "rate_of_change": -2.7258984918854763, "market_dynamics": -0.167151, "expectation": {"probability": 40.9501, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.956462, "high": 1.135798, "low": 0.920167, "close": 1.0504, "volume": 9583873}, "trend_line": 1.51722, "activity_lines": {"activity_5": 1.110167, "activity_10": 1.226222, "activity_20": 1.323302, "activity_30": 1.379562}, "trend_signal": 0, "fair_value": 4.195393, "relative_strength": -33.222304, "rate_of_change": -3.011512916072695, "market_dynamics": -0.4429, "expectation": {"probability": 40.743, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.084561, "high": 1.216929, "low": 1.080291, "close": 1.1358, "volume": 8309259}, "trend_line": 1.47381, "activity_lines": {"activity_5": 1.09594, "activity_10": 1.193233, "activity_20": 1.302179, "activity_30": 1.354954}, "trend_signal": 0, "fair_value": 4.128636, "relative_strength": -29.177747, "rate_of_change": -2.8611539526238747, "market_dynamics": -0.618793, "expectation": {"probability": 41.2123, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.127238, "high": 1.189151, "low": 1.043976, "close": 1.076, "volume": 5718040}, "trend_line": 1.43652, "activity_lines": {"activity_5": 1.077433, "activity_10": 1.156435, "activity_20": 1.276235, "activity_30": 1.329289}, "trend_signal": 0, "fair_value": 4.064944, "relative_strength": -31.762012, "rate_of_change": -2.530176888472737, "market_dynamics": -0.807252, "expectation": {"probability": 41.6251, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.09313, "high": 1.09313, "low": 1.03335, "close": 1.0547, "volume": 8017416}, "trend_line": 1.40407, "activity_lines": {"activity_5": 1.069193, "activity_10": 1.123993, "activity_20": 1.249624, "activity_30": 1.304656}, "trend_signal": 0, "fair_value": 3.99816, "relative_strength": -32.717991, "rate_of_change": -2.2589313062122414, "market_dynamics": -0.815803, "expectation": {"probability": 41.31, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.041871, "high": 1.20413, "low": 1.037601, "close": 1.1657, "volume": 5446807}, "trend_line": 1.38087, "activity_lines": {"activity_5": 1.106487, "activity_10": 1.119727, "activity_20": 1.235171, "activity_30": 1.289277}, "trend_signal": 0, "fair_value": 3.93715, "relative_strength": -23.221089, "rate_of_change": -1.6523392708340672, "market_dynamics": -0.944065, "expectation": {"probability": 41.0561, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.148554, "high": 1.336422, "low": 1.132329, "close": 1.2126, "volume": 8272749}, "trend_line": 1.35155, "activity_lines": {"activity_5": 1.14518, "activity_10": 1.128258, "activity_20": 1.226079, "activity_30": 1.278421}, "trend_signal": 0, "fair_value": 3.87499, "relative_strength": -19.644309, "rate_of_change": -2.123299079565782, "market_dynamics": -0.880912, "expectation": {"probability": 41.5072, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.21694, "high": 1.2938, "low": 1.182781, "close": 1.2511, "volume": 3646871}, "trend_line": 1.336463, "activity_lines": {"activity_5": 1.185893, "activity_10": 1.145964, "activity_20": 1.221365, "activity_30": 1.27194}, "trend_signal": 0, "fair_value": 3.812421, "relative_strength": -17.606557, "rate_of_change": -1.1162739077355681, "market_dynamics": -0.729487, "expectation": {"probability": 42.0362, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.238272, "high": 1.349289, "low": 1.216922, "close": 1.3194, "volume": 3999796}, "trend_line": 1.325363, "activity_lines": {"activity_5": 1.241687, "activity_10": 1.17826, "activity_20": 1.223562, "activity_30": 1.270839}, "trend_signal": 0, "fair_value": 3.760143, "relative_strength": -13.810905, "rate_of_change": -0.8305504903614905, "market_dynamics": -0.49878, "expectation": {"probability": 42.5557, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.29379, "high": 1.451777, "low": 1.227606, "close": 1.2639, "volume": 8871177}, "trend_line": 1.318817, "activity_lines": {"activity_5": 1.262753, "activity_10": 1.200776, "activity_20": 1.22086, "activity_30": 1.266874}, "trend_signal": 0, "fair_value": 3.708905, "relative_strength": -15.806451, "rate_of_change": -0.4939024252223853, "market_dynamics": -0.080199, "expectation": {"probability": 42.8893, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.246792, "high": 1.413316, "low": 1.201959, "close": 1.3023, "volume": 5401699}, "trend_line": 1.310847, "activity_lines": {"activity_5": 1.282673, "activity_10": 1.228798, "activity_20": 1.222304, "activity_30": 1.265808}, "trend_signal": 0, "fair_value": 3.655942, "relative_strength": -11.573089, "rate_of_change": -0.6043294861986016, "market_dynamics": 0.150558, "expectation": {"probability": 41.857, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.327881, "high": 1.505074, "low": 1.268105, "close": 1.4944, "volume": 4693421}, "trend_line": 1.31426, "activity_lines": {"activity_5": 1.35752, "activity_10": 1.285382, "activity_20": 1.242368, "activity_30": 1.277651}, "trend_signal": 0, "fair_value": 3.605306, "relative_strength": -4.630907, "rate_of_change": 0.2603660076271211, "market_dynamics": 0.481889, "expectation": {"probability": 40.6809, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.511527, "high": 1.520067, "low": 1.337531, "close": 1.4304, "volume": 6852421}, "trend_line": 1.31796, "activity_lines": {"activity_5": 1.392247, "activity_10": 1.322256, "activity_20": 1.257414, "activity_30": 1.285143}, "trend_signal": 0, "fair_value": 3.555573, "relative_strength": -10.359487, "rate_of_change": 0.281527247272232, "market_dynamics": 0.738245, "expectation": {"probability": 41.9247, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.430441, "high": 1.733609, "low": 1.424036, "close": 1.6354, "volume": 16915569}, "trend_line": 1.32707, "activity_lines": {"activity_5": 1.483353, "activity_10": 1.391047, "activity_20": 1.292431, "activity_30": 1.305623}, "trend_signal": 0, "fair_value": 3.50866, "relative_strength": -0.292178, "rate_of_change": 0.691219763877504, "market_dynamics": 0.986289, "expectation": {"probability": 40.9689, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.63963, "high": 1.776266, "low": 1.579852, "close": 1.6439, "volume": 8847505}, "trend_line": 1.33561, "activity_lines": {"activity_5": 1.556227, "activity_10": 1.451213, "activity_20": 1.327749, "activity_30": 1.326064}, "trend_signal": 0, "fair_value": 3.460378, "relative_strength": -1.445708, "rate_of_change": 0.6435229490531766, "market_dynamics": 1.196945, "expectation": {"probability": 41.2638, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.605466, "high": 1.660974, "low": 1.396243, "close": 1.4731, "volume": 12034790}, "trend_line": 1.339597, "activity_lines": {"activity_5": 1.546833, "activity_10": 1.469611, "activity_20": 1.346089, "activity_30": 1.334934}, "trend_signal": 0, "fair_value": 3.417816, "relative_strength": -12.45554, "rate_of_change": 0.29851528515060255, "market_dynamics": 1.289374, "expectation": {"probability": 42.3835, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.451721, "high": 1.584084, "low": 1.430372, "close": 1.4688, "volume": 7115957}, "trend_line": 1.343153, "activity_lines": {"activity_5": 1.52462, "activity_10": 1.481638, "activity_20": 1.363673, "activity_30": 1.34327}, "trend_signal": 1, "fair_value": 3.371532, "relative_strength": -12.628373, "rate_of_change": 0.2654529683180923, "market_dynamics": 1.222227, "expectation": {"probability": 38.485, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.451752, "high": 1.648166, "low": 1.426133, "close": 1.5158, "volume": 8249224}, "trend_line": 1.34913, "activity_lines": {"activity_5": 1.51978, "activity_10": 1.497553, "activity_20": 1.385083, "activity_30": 1.354409}, "trend_signal": 1, "fair_value": 3.323524, "relative_strength": -11.842473, "rate_of_change": 0.44499770316560355, "market_dynamics": 1.076609, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.520032, "high": 1.56273, "low": 1.327893, "close": 1.3834, "volume": 10112336}, "trend_line": 1.34856, "activity_lines": {"activity_5": 1.465113, "activity_10": 1.484582, "activity_20": 1.393192, "activity_30": 1.35662}, "trend_signal": 1, "fair_value": 3.280633, "relative_strength": -19.737435, "rate_of_change": -0.04224944964532398, "market_dynamics": 0.903624, "expectation": {"probability": 38.5266, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.404812, "high": 1.59696, "low": 1.389867, "close": 1.5628, "volume": 7356927}, "trend_line": 1.355107, "activity_lines": {"activity_5": 1.487047, "activity_10": 1.503065, "activity_20": 1.418163, "activity_30": 1.370442}, "trend_signal": 1, "fair_value": 3.236101, "relative_strength": -9.073913, "rate_of_change": 0.48548080915940567, "market_dynamics": 0.786409, "expectation": {"probability": 38.6276, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.520067, "high": 1.543551, "low": 1.4304, "close": 1.4304, "volume": 3560155}, "trend_line": 1.3571, "activity_lines": {"activity_5": 1.470253, "activity_10": 1.492042, "activity_20": 1.428715, "activity_30": 1.375299}, "trend_signal": 1, "fair_value": 3.187546, "relative_strength": -14.367183, "rate_of_change": 0.14707325694575496, "market_dynamics": 0.596828, "expectation": {"probability": 38.9642, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.40909, "high": 1.51157, "low": 1.349311, "close": 1.4646, "volume": 10156088}, "trend_line": 1.348563, "activity_lines": {"activity_5": 1.467707, "activity_10": 1.484907, "activity_20": 1.440247, "activity_30": 1.382235}, "trend_signal": 1, "fair_value": 3.136828, "relative_strength": -12.627551, "rate_of_change": -0.6290619703780133, "market_dynamics": 0.463398, "expectation": {"probability": 37.9085, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.417542, "high": 1.485858, "low": 1.336418, "close": 1.4517, "volume": 9422230}, "trend_line": 1.346143, "activity_lines": {"activity_5": 1.46114, "activity_10": 1.475969, "activity_20": 1.448578, "activity_30": 1.388889}, "trend_signal": 1, "fair_value": 3.080362, "relative_strength": -13.095877, "rate_of_change": -0.17945027410657616, "market_dynamics": 0.336065, "expectation": {"probability": 39.3782, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.37918, "high": 1.417609, "low": 1.248947, "close": 1.3621, "volume": 7641291}, "trend_line": 1.340593, "activity_lines": {"activity_5": 1.42898, "activity_10": 1.450353, "activity_20": 1.446871, "activity_30": 1.389918}, "trend_signal": 1, "fair_value": 3.01823, "relative_strength": -17.752765, "rate_of_change": -0.4122890361573893, "market_dynamics": 0.055233, "expectation": {"probability": 38.9018, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.36213, "high": 1.41764, "low": 1.25111, "close": 1.3664, "volume": 4712770}, "trend_line": 1.336327, "activity_lines": {"activity_5": 1.399673, "activity_10": 1.430487, "activity_20": 1.444212, "activity_30": 1.391583}, "trend_signal": 1, "fair_value": 2.953717, "relative_strength": -17.132159, "rate_of_change": -0.31821738588817644, "market_dynamics": -0.112728, "expectation": {"probability": 38.8052, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.366336, "high": 1.49443, "low": 1.251051, "close": 1.2724, "volume": 7486147}, "trend_line": 1.332057, "activity_lines": {"activity_5": 1.352127, "activity_10": 1.398576, "activity_20": 1.431116, "activity_30": 1.387459}, "trend_signal": 1, "fair_value": 2.868786, "relative_strength": -22.583269, "rate_of_change": -0.31953256949833353, "market_dynamics": -0.419275, "expectation": {"probability": 41.449, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.285252, "high": 1.464589, "low": 1.268172, "close": 1.392, "volume": 4929412}, "trend_line": 1.33405, "activity_lines": {"activity_5": 1.35498, "activity_10": 1.39206, "activity_20": 1.428902, "activity_30": 1.391326}, "trend_signal": 1, "fair_value": 2.79494, "relative_strength": -13.873572, "rate_of_change": 0.14961822204304406, "market_dynamics": -0.619053, "expectation": {"probability": 38.8454, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.400541, "high": 1.50729, "low": 1.345032, "close": 1.4774, "volume": 3771729}, "trend_line": 1.33761, "activity_lines": {"activity_5": 1.39114, "activity_10": 1.402467, "activity_20": 1.433967, "activity_30": 1.400574}, "trend_signal": 1, "fair_value": 2.732288, "relative_strength": -9.086025, "rate_of_change": 0.26685656459652995, "market_dynamics": -0.680821, "expectation": {"probability": 39.438, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.460294, "high": 1.628954, "low": 1.438945, "close": 1.6012, "volume": 4386728}, "trend_line": 1.346433, "activity_lines": {"activity_5": 1.466853, "activity_10": 1.436082, "activity_20": 1.449745, "activity_30": 1.41758}, "trend_signal": 1, "fair_value": 2.670923, "relative_strength": -1.161208, "rate_of_change": 0.6596093031601158, "market_dynamics": -0.542543, "expectation": {"probability": 40.3341, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.605444, "high": 1.767696, "low": 1.579825, "close": 1.6823, "volume": 6769201}, "trend_line": 1.363087, "activity_lines": {"activity_5": 1.55366, "activity_10": 1.480482, "activity_20": 1.471905, "activity_30": 1.439249}, "trend_signal": 1, "fair_value": 2.609585, "relative_strength": 4.836805, "rate_of_change": 1.2368977884528933, "market_dynamics": -0.193432, "expectation": {"probability": 41.4025, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.750626, "high": 2.092212, "low": 1.746356, "close": 1.8958, "volume": 12431473}, "trend_line": 1.39454, "activity_lines": {"activity_5": 1.690573, "activity_10": 1.561527, "activity_20": 1.512406, "activity_30": 1.473618}, "trend_signal": 1, "fair_value": 2.553338, "relative_strength": 18.630596, "rate_of_change": 2.307482941294279, "market_dynamics": 0.292138, "expectation": {"probability": 36.9036, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.947069, "high": 2.049546, "low": 1.652447, "close": 1.9001, "volume": 12758628}, "trend_line": 1.422863, "activity_lines": {"activity_5": 1.78736, "activity_10": 1.634893, "activity_20": 1.55049, "activity_30": 1.506234}, "trend_signal": 1, "fair_value": 2.509053, "relative_strength": 16.373719, "rate_of_change": 2.0309922985357254, "market_dynamics": 0.793983, "expectation": {"probability": 39.0927, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.95561, "high": 2.021793, "low": 1.857402, "close": 1.9428, "volume": 5801569}, "trend_line": 1.449763, "activity_lines": {"activity_5": 1.864507, "activity_10": 1.708104, "activity_20": 1.59071, "activity_30": 1.539779}, "trend_signal": 1, "fair_value": 2.468024, "relative_strength": 18.642812, "rate_of_change": 1.890554466593054, "market_dynamics": 1.136092, "expectation": {"probability": 41.4449, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.964108, "high": 2.164789, "low": 1.92141, "close": 2.1349, "volume": 8036647}, "trend_line": 1.48506, "activity_lines": {"activity_5": 1.97466, "activity_10": 1.807313, "activity_20": 1.646784, "activity_30": 1.583981}, "trend_signal": 1, "fair_value": 2.431265, "relative_strength": 31.004381, "rate_of_change": 2.4346738053047385, "market_dynamics": 1.354727, "expectation": {"probability": 43.121, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.156251, "high": 2.262996, "low": 1.94703, "close": 1.9513, "volume": 7254600}, "trend_line": 1.514947, "activity_lines": {"activity_5": 1.988033, "activity_10": 1.859089, "activity_20": 1.682994, "activity_30": 1.614061}, "trend_signal": 1, "fair_value": 2.39404, "relative_strength": 21.089355, "rate_of_change": 2.0125112790055617, "market_dynamics": 1.323731, "expectation": {"probability": 46.7245, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.985476, "high": 2.006825, "low": 1.840302, "close": 1.883, "volume": 3852524}, "trend_line": 1.538857, "activity_lines": {"activity_5": 1.960707, "activity_10": 1.887813, "activity_20": 1.711235, "activity_30": 1.637806}, "trend_signal": 1, "fair_value": 2.355475, "relative_strength": 20.223593, "rate_of_change": 1.5782730352942957, "market_dynamics": 1.119224, "expectation": {"probability": 45.785, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.895819, "high": 2.006836, "low": 1.85739, "close": 1.8702, "volume": 5198282}, "trend_line": 1.560777, "activity_lines": {"activity_5": 1.929967, "activity_10": 1.903107, "activity_20": 1.736306, "activity_30": 1.659183}, "trend_signal": 1, "fair_value": 2.319236, "relative_strength": 16.120744, "rate_of_change": 1.4244338492790534, "market_dynamics": 0.952904, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.878717, "high": 2.105017, "low": 1.848828, "close": 2.0367, "volume": 5072745}, "trend_line": 1.586963, "activity_lines": {"activity_5": 1.95672, "activity_10": 1.93998, "activity_20": 1.775322, "activity_30": 1.689888}, "trend_signal": 1, "fair_value": 2.287486, "relative_strength": 25.211212, "rate_of_change": 1.677754092993414, "market_dynamics": 0.810973, "expectation": {"probability": 41.604, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.38637, "high": 2.411073, "low": 1.947386, "close": 2.1838, "volume": 6195916}, "trend_line": 1.615777, "activity_lines": {"activity_5": 2.026247, "activity_10": 1.993429, "activity_20": 1.825867, "activity_30": 1.728394}, "trend_signal": 1, "fair_value": 2.258841, "relative_strength": 31.13082, "rate_of_change": 1.8156693004184796, "market_dynamics": 0.79797, "expectation": {"probability": 42.8455, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.114677, "high": 3.088021, "low": 2.090022, "close": 2.9645, "volume": 12869108}, "trend_line": 1.672463, "activity_lines": {"activity_5": 2.352747, "activity_10": 2.178231, "activity_20": 1.946953, "activity_30": 1.815408}, "trend_signal": 1, "fair_value": 2.23739, "relative_strength": 72.663883, "rate_of_change": 3.5082811551346516, "market_dynamics": 1.071079, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.102807, "high": 3.37949, "low": 2.663078, "close": 2.6779, "volume": 10812287}, "trend_line": 1.718317, "activity_lines": {"activity_5": 2.516167, "activity_10": 2.287611, "activity_20": 2.03407, "activity_30": 1.880275}, "trend_signal": 1, "fair_value": 2.212679, "relative_strength": 54.440035, "rate_of_change": 2.7417048987032935, "market_dynamics": 1.299722, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.712471, "high": 2.7767, "low": 2.430848, "close": 2.5099, "volume": 8612012}, "trend_line": 1.752167, "activity_lines": {"activity_5": 2.570593, "activity_10": 2.352225, "activity_20": 2.099245, "activity_30": 1.931345}, "trend_signal": 1, "fair_value": 2.188095, "relative_strength": 44.034032, "rate_of_change": 1.9699508297944985, "market_dynamics": 1.383138, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.564327, "high": 2.579149, "low": 2.176466, "close": 2.1987, "volume": 8046422}, "trend_line": 1.777777, "activity_lines": {"activity_5": 2.47864, "activity_10": 2.349171, "activity_20": 2.129805, "activity_30": 1.960154}, "trend_signal": 1, "fair_value": 2.158287, "relative_strength": 23.969629, "rate_of_change": 1.4616186699098836, "market_dynamics": 1.218832, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.169054, "high": 2.243168, "low": 2.070236, "close": 2.09, "volume": 8176781}, "trend_line": 1.79293, "activity_lines": {"activity_5": 2.339653, "activity_10": 2.3217, "activity_20": 2.146456, "activity_30": 1.980297}, "trend_signal": 1, "fair_value": 2.125756, "relative_strength": 16.008798, "rate_of_change": 0.852356622906021, "market_dynamics": 0.807235, "expectation": {"probability": 44.5839, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.099858, "high": 2.11468, "low": 1.971396, "close": 1.9961, "volume": 3360453}, "trend_line": 1.80467, "activity_lines": {"activity_5": 2.17562, "activity_10": 2.277973, "activity_20": 2.150697, "activity_30": 1.993405}, "trend_signal": 1, "fair_value": 2.091337, "relative_strength": 10.026953, "rate_of_change": 0.6547941079685254, "market_dynamics": 0.253489, "expectation": {"probability": 43.8027, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.996067, "high": 2.030652, "low": 1.853032, "close": 1.9516, "volume": 5447421}, "trend_line": 1.82062, "activity_lines": {"activity_5": 2.061313, "activity_10": 2.22534, "activity_20": 2.147702, "activity_30": 2.002884}, "trend_signal": 1, "fair_value": 2.058685, "relative_strength": 7.576022, "rate_of_change": 0.8838180941667955, "market_dynamics": -0.24189, "expectation": {"probability": 47.3397, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.956553, "high": 2.361697, "low": 1.956553, "close": 2.253, "volume": 6808119}, "trend_line": 1.84676, "activity_lines": {"activity_5": 2.095893, "activity_10": 2.22626, "activity_20": 2.170177, "activity_30": 2.03078}, "trend_signal": 1, "fair_value": 2.031715, "relative_strength": 21.431698, "rate_of_change": 1.4357746262262336, "market_dynamics": -0.435155, "expectation": {"probability": 40.4284, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.22835, "high": 2.435868, "low": 2.144355, "close": 2.174, "volume": 5675878}, "trend_line": 1.8687, "activity_lines": {"activity_5": 2.121267, "activity_10": 2.205856, "activity_20": 2.181029, "activity_30": 2.051892}, "trend_signal": 1, "fair_value": 2.003555, "relative_strength": 15.575172, "rate_of_change": 1.1880265979336824, "market_dynamics": -0.590413, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.134444, "high": 2.17397, "low": 1.981277, "close": 1.9961, "volume": 4546721}, "trend_line": 1.889123, "activity_lines": {"activity_5": 2.088987, "activity_10": 2.150611, "activity_20": 2.17162, "activity_30": 2.060111}, "trend_signal": 1, "fair_value": 1.979701, "relative_strength": 7.843546, "rate_of_change": 1.0928988066570384, "market_dynamics": -0.622519, "expectation": {"probability": 44.0402, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.03562, "high": 2.191256, "low": 2.030679, "close": 2.1542, "volume": 3244885}, "trend_line": 1.908837, "activity_lines": {"activity_5": 2.115667, "activity_10": 2.127524, "activity_20": 2.175388, "activity_30": 2.077213}, "trend_signal": 1, "fair_value": 1.958503, "relative_strength": 16.74863, "rate_of_change": 1.0435530137529312, "market_dynamics": -0.609217, "expectation": {"probability": 39.2252, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.17401, "high": 2.183892, "low": 1.996136, "close": 2.0159, "volume": 5693922}, "trend_line": 1.928353, "activity_lines": {"activity_5": 2.085707, "activity_10": 2.094024, "activity_20": 2.163738, "activity_30": 2.08412}, "trend_signal": 1, "fair_value": 1.94192, "relative_strength": 11.146473, "rate_of_change": 1.0224026462186184, "market_dynamics": -0.697063, "expectation": {"probability": 44.4703, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.907123, "high": 2.203567, "low": 1.907123, "close": 2.1591, "volume": 3693415}, "trend_line": 1.951503, "activity_lines": {"activity_5": 2.099193, "activity_10": 2.098596, "activity_20": 2.165153, "activity_30": 2.099007}, "trend_signal": 1, "fair_value": 1.928116, "relative_strength": 18.114256, "rate_of_change": 1.2005063388290425, "market_dynamics": -0.740292, "expectation": {"probability": 39.6376, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.183882, "high": 2.66315, "low": 2.134473, "close": 2.174, "volume": 14294127}, "trend_line": 1.97558, "activity_lines": {"activity_5": 2.123907, "activity_10": 2.112256, "activity_20": 2.166755, "activity_30": 2.113362}, "trend_signal": 1, "fair_value": 1.915475, "relative_strength": 13.269091, "rate_of_change": 1.2337669990771167, "market_dynamics": -0.562904, "expectation": {"probability": 41.3641, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.134454, "high": 2.213508, "low": 2.010932, "close": 2.0554, "volume": 8822963}, "trend_line": 1.99869, "activity_lines": {"activity_5": 2.109087, "activity_10": 2.104802, "activity_20": 2.15596, "activity_30": 2.118511}, "trend_signal": 1, "fair_value": 1.900267, "relative_strength": 4.880435, "rate_of_change": 1.169783051053371, "market_dynamics": -0.552501, "expectation": {"probability": 46.603, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.025715, "high": 2.114648, "low": 2.020774, "close": 2.0603, "volume": 4943745}, "trend_line": 2.02182, "activity_lines": {"activity_5": 2.091947, "activity_10": 2.098867, "activity_20": 2.14601, "activity_30": 2.122486}, "trend_signal": 1, "fair_value": 1.882764, "relative_strength": 4.207733, "rate_of_change": 1.1572580039926088, "market_dynamics": -0.618051, "expectation": {"probability": 41.9156, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.035645, "high": 2.072702, "low": 1.976355, "close": 2.006, "volume": 3700367}, "trend_line": 2.046273, "activity_lines": {"activity_5": 2.062967, "activity_10": 2.081893, "activity_20": 2.13037, "activity_30": 2.121466}, "trend_signal": 1, "fair_value": 1.868061, "relative_strength": 5.11201, "rate_of_change": 1.209454847612539, "market_dynamics": -0.723751, "expectation": {"probability": 47.2987, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.001026, "high": 2.035612, "low": 1.907151, "close": 1.9615, "volume": 4256778}, "trend_line": 2.065257, "activity_lines": {"activity_5": 2.019813, "activity_10": 2.055838, "activity_20": 2.109907, "activity_30": 2.115996}, "trend_signal": 0, "fair_value": 1.855426, "relative_strength": -1.760257, "rate_of_change": 0.9277354487890968, "market_dynamics": -0.978904, "expectation": {"probability": 45.8185, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.966473, "high": 2.193754, "low": 1.926946, "close": 2.1147, "volume": 6367720}, "trend_line": 2.0865, "activity_lines": {"activity_5": 2.0409, "activity_10": 2.062938, "activity_20": 2.103599, "activity_30": 2.119186}, "trend_signal": 0, "fair_value": 1.846154, "relative_strength": 3.881424, "rate_of_change": 1.0285886938042155, "market_dynamics": -0.837779, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.129497, "high": 2.539586, "low": 2.119615, "close": 2.505, "volume": 9649007}, "trend_line": 2.116627, "activity_lines": {"activity_5": 2.19604, "activity_10": 2.14208, "activity_20": 2.13409, "activity_30": 2.146186}, "trend_signal": 1, "fair_value": 1.840535, "relative_strength": 21.378159, "rate_of_change": 1.4439012700694844, "market_dynamics": -0.386914, "expectation": {"probability": 41.3168, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.623549, "high": 3.092922, "low": 2.470385, "close": 3.0781, "volume": 14318575}, "trend_line": 2.163153, "activity_lines": {"activity_5": 2.51224, "activity_10": 2.316169, "activity_20": 2.217634, "activity_30": 2.208217}, "trend_signal": 1, "fair_value": 1.834127, "relative_strength": 46.861783, "rate_of_change": 2.198119933271194, "market_dynamics": 0.254131, "expectation": {"probability": 43.0031, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.932997, "high": 3.936057, "low": 2.537318, "close": 2.6322, "volume": 15247877}, "trend_line": 2.1877, "activity_lines": {"activity_5": 2.611953, "activity_10": 2.392387, "activity_20": 2.25817, "activity_30": 2.238478}, "trend_signal": 1, "fair_value": 1.826284, "relative_strength": 23.222546, "rate_of_change": 1.1347787234652427, "market_dynamics": 0.824544, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.558766, "high": 2.632223, "low": 2.102718, "close": 2.1119, "volume": 11074447}, "trend_line": 2.19476, "activity_lines": {"activity_5": 2.496487, "activity_10": 2.3628, "activity_20": 2.24937, "activity_30": 2.233588}, "trend_signal": 1, "fair_value": 1.814121, "relative_strength": -2.273055, "rate_of_change": 0.32271335192211303, "market_dynamics": 0.913645, "expectation": {"probability": 41.6891, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.093543, "high": 2.197608, "low": 2.075179, "close": 2.0813, "volume": 7652221}, "trend_line": 2.199377, "activity_lines": {"activity_5": 2.360793, "activity_10": 2.328507, "activity_20": 2.239552, "activity_30": 2.226268}, "trend_signal": 1, "fair_value": 1.804963, "relative_strength": -2.957921, "rate_of_change": 0.21036468679947207, "market_dynamics": 0.678828, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.142471, "high": 2.399567, "low": 2.078197, "close": 2.0935, "volume": 12011680}, "trend_line": 2.197997, "activity_lines": {"activity_5": 2.231393, "activity_10": 2.298118, "activity_20": 2.231455, "activity_30": 2.219437}, "trend_signal": 1, "fair_value": 1.795447, "relative_strength": -1.114871, "rate_of_change": -0.06274504098206714, "market_dynamics": 0.342912, "expectation": {"probability": 39.2877, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.087407, "high": 2.18535, "low": 1.897643, "close": 1.9711, "volume": 10169181}, "trend_line": 2.198657, "activity_lines": {"activity_5": 2.088627, "activity_10": 2.244782, "activity_20": 2.211684, "activity_30": 2.204798}, "trend_signal": 0, "fair_value": 1.780355, "relative_strength": -11.124192, "rate_of_change": 0.030027338526844343, "market_dynamics": -0.016558, "expectation": {"probability": 46.0148, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.995525, "high": 2.001646, "low": 1.836373, "close": 1.8731, "volume": 7787459}, "trend_line": 2.198327, "activity_lines": {"activity_5": 1.986993, "activity_10": 2.175249, "activity_20": 2.182699, "activity_30": 2.183795}, "trend_signal": 0, "fair_value": 1.768878, "relative_strength": -13.534337, "rate_of_change": -0.015009162411414853, "market_dynamics": -0.262578, "expectation": {"probability": 46.1646, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.860907, "high": 1.951994, "low": 1.769086, "close": 1.8303, "volume": 8117733}, "trend_line": 2.196997, "activity_lines": {"activity_5": 1.9217, "activity_10": 2.100351, "activity_20": 2.150011, "activity_30": 2.160051}, "trend_signal": 0, "fair_value": 1.758851, "relative_strength": -16.640768, "rate_of_change": -0.06050055337535459, "market_dynamics": -0.435369, "expectation": {"probability": 45.9722, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.824186, "high": 1.989464, "low": 1.793579, "close": 1.9711, "volume": 4365482}, "trend_line": 2.19481, "activity_lines": {"activity_5": 1.922113, "activity_10": 2.053438, "activity_20": 2.132746, "activity_30": 2.145477}, "trend_signal": 0, "fair_value": 1.753887, "relative_strength": -11.285865, "rate_of_change": -0.09954496979286548, "market_dynamics": -0.653551, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.977249, "high": 2.078254, "low": 1.934399, "close": 2.0201, "volume": 6088583}, "trend_line": 2.189353, "activity_lines": {"activity_5": 1.946207, "activity_10": 2.018045, "activity_20": 2.121114, "activity_30": 2.134205}, "trend_signal": 0, "fair_value": 1.745925, "relative_strength": -9.908969, "rate_of_change": -0.24863200003644156, "market_dynamics": -0.752059, "expectation": {"probability": 43.8207, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.142428, "high": 2.234246, "low": 1.85473, "close": 1.9037, "volume": 6814766}, "trend_line": 2.153993, "activity_lines": {"activity_5": 1.936393, "activity_10": 1.970305, "activity_20": 2.098281, "activity_30": 2.115776}, "trend_signal": 0, "fair_value": 1.738011, "relative_strength": -14.545458, "rate_of_change": -1.6150890240176106, "market_dynamics": -0.767902, "expectation": {"probability": 47.005, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.885349, "high": 1.94044, "low": 1.811894, "close": 1.8425, "volume": 3593785}, "trend_line": 2.126147, "activity_lines": {"activity_5": 1.910673, "activity_10": 1.932791, "activity_20": 2.070813, "activity_30": 2.09568}, "trend_signal": 0, "fair_value": 1.730416, "relative_strength": -15.81499, "rate_of_change": -1.2927618613430878, "market_dynamics": -0.824435, "expectation": {"probability": 46.9192, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.836393, "high": 1.946577, "low": 1.830272, "close": 1.867, "volume": 2982820}, "trend_line": 2.104717, "activity_lines": {"activity_5": 1.89516, "activity_10": 1.914089, "activity_20": 2.046504, "activity_30": 2.078961}, "trend_signal": 0, "fair_value": 1.723388, "relative_strength": -15.164211, "rate_of_change": -1.0079265450601516, "market_dynamics": -0.874325, "expectation": {"probability": 44.4791, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.854779, "high": 1.912932, "low": 1.787443, "close": 1.8609, "volume": 3523627}, "trend_line": 2.093457, "activity_lines": {"activity_5": 1.875167, "activity_10": 1.898731, "activity_20": 2.023005, "activity_30": 2.063231}, "trend_signal": 0, "fair_value": 1.716158, "relative_strength": -15.025299, "rate_of_change": -0.5349887894667097, "market_dynamics": -0.993118, "expectation": {"probability": 46.8383, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.860861, "high": 1.915953, "low": 1.744557, "close": 1.7568, "volume": 4732108}, "trend_line": 2.08235, "activity_lines": {"activity_5": 1.82782, "activity_10": 1.868453, "activity_20": 1.991083, "activity_30": 2.041511}, "trend_signal": 0, "fair_value": 1.707849, "relative_strength": -18.158754, "rate_of_change": -0.5305578285104484, "market_dynamics": -1.096798, "expectation": {"probability": 45.8839, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.756875, "high": 2.14253, "low": 1.726267, "close": 2.0201, "volume": 11103637}, "trend_line": 2.08315, "activity_lines": {"activity_5": 1.885793, "activity_10": 1.892169, "activity_20": 1.985659, "activity_30": 2.037495}, "trend_signal": 0, "fair_value": 1.70298, "relative_strength": -8.742088, "rate_of_change": 0.038418133358941196, "market_dynamics": -0.905678, "expectation": {"probability": 43.4744, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.020053, "high": 2.332243, "low": 2.020053, "close": 2.32, "volume": 6590682}, "trend_line": 2.09543, "activity_lines": {"activity_5": 2.035973, "activity_10": 1.969522, "activity_20": 2.008988, "activity_30": 2.052775}, "trend_signal": 0, "fair_value": 1.701676, "relative_strength": 2.490385, "rate_of_change": 0.5894918752850284, "market_dynamics": -0.498601, "expectation": {"probability": 47.5697, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.264929, "high": 2.323082, "low": 2.118014, "close": 2.1425, "volume": 5229519}, "trend_line": 2.091747, "activity_lines": {"activity_5": 2.095153, "activity_10": 2.006476, "activity_20": 2.013917, "activity_30": 2.055812}, "trend_signal": 0, "fair_value": 1.699124, "relative_strength": -4.757949, "rate_of_change": -0.17576344712064365, "market_dynamics": -0.131608, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.093516, "high": 2.393464, "low": 2.075151, "close": 2.2894, "volume": 4413589}, "trend_line": 2.095593, "activity_lines": {"activity_5": 2.184933, "activity_10": 2.064464, "activity_20": 2.031974, "activity_30": 2.068564}, "trend_signal": 0, "fair_value": 1.69776, "relative_strength": 1.304142, "rate_of_change": 0.18386544835490326, "market_dynamics": 0.320512, "expectation": {"probability": 38.354, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.301643, "high": 2.411828, "low": 2.191458, "close": 2.3751, "volume": 5203722}, "trend_line": 2.108227, "activity_lines": {"activity_5": 2.274713, "activity_10": 2.132245, "activity_20": 2.057362, "activity_30": 2.086597}, "trend_signal": 0, "fair_value": 1.69774, "relative_strength": 2.992, "rate_of_change": 0.6028842432666941, "market_dynamics": 0.603065, "expectation": {"probability": 39.1104, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.387315, "high": 2.515862, "low": 2.290047, "close": 2.4118, "volume": 5689813}, "trend_line": 2.116813, "activity_lines": {"activity_5": 2.335507, "activity_10": 2.200245, "activity_20": 2.086863, "activity_30": 2.106182}, "trend_signal": 0, "fair_value": 1.698612, "relative_strength": 5.707785, "rate_of_change": 0.4072616468720021, "market_dynamics": 0.700627, "expectation": {"probability": 40.5243, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.362806, "high": 2.491353, "low": 2.197532, "close": 2.3322, "volume": 6909887}, "trend_line": 2.127357, "activity_lines": {"activity_5": 2.343653, "activity_10": 2.244535, "activity_20": 2.111957, "activity_30": 2.120078}, "trend_signal": 0, "fair_value": 1.701491, "relative_strength": 2.813247, "rate_of_change": 0.4981072962042413, "market_dynamics": 0.858871, "expectation": {"probability": 45.2185, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.350608, "high": 2.632192, "low": 2.264909, "close": 2.4914, "volume": 6689711}, "trend_line": 2.138433, "activity_lines": {"activity_5": 2.404053, "activity_10": 2.308865, "activity_20": 2.15364, "activity_30": 2.143565}, "trend_signal": 1, "fair_value": 1.707444, "relative_strength": 12.747921, "rate_of_change": 0.5206460410735051, "market_dynamics": 0.960015, "expectation": {"probability": 42.5333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.411849, "high": 2.809743, "low": 2.356756, "close": 2.7118, "volume": 8038321}, "trend_line": 2.15636, "activity_lines": {"activity_5": 2.51466, "activity_10": 2.401916, "activity_20": 2.214508, "activity_30": 2.180556}, "trend_signal": 1, "fair_value": 1.710321, "relative_strength": 24.914656, "rate_of_change": 0.8383241373472914, "market_dynamics": 1.049804, "expectation": {"probability": 43.2895, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.74243, "high": 2.803645, "low": 1.928271, "close": 1.965, "volume": 38702389}, "trend_line": 2.153347, "activity_lines": {"activity_5": 2.348173, "activity_10": 2.343715, "activity_20": 2.201249, "activity_30": 2.16821}, "trend_signal": 1, "fair_value": 1.708602, "relative_strength": -9.850945, "rate_of_change": -0.13972620527183358, "market_dynamics": 0.919035, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.9894, "high": 2.111825, "low": 1.946551, "close": 1.9894, "volume": 15557042}, "trend_line": 2.150983, "activity_lines": {"activity_5": 2.21716, "activity_10": 2.286164, "activity_20": 2.190925, "activity_30": 2.157633}, "trend_signal": 1, "fair_value": 1.708162, "relative_strength": -7.281386, "rate_of_change": -0.10978258497121145, "market_dynamics": 0.725189, "expectation": {"probability": 43.3223, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.964928, "high": 2.072111, "low": 1.860866, "close": 1.9282, "volume": 10550453}, "trend_line": 2.14839, "activity_lines": {"activity_5": 2.093907, "activity_10": 2.218044, "activity_20": 2.174686, "activity_30": 2.14326}, "trend_signal": 0, "fair_value": 1.707849, "relative_strength": -0.998765, "rate_of_change": -0.12054953479409494, "market_dynamics": 0.426983, "expectation": {"probability": 49.1556, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.836401, "high": 2.029223, "low": 1.744581, "close": 1.9221, "volume": 17167653}, "trend_line": 2.147077, "activity_lines": {"activity_5": 1.995553, "activity_10": 2.155938, "activity_20": 2.157604, "activity_30": 2.12866}, "trend_signal": 0, "fair_value": 1.707772, "relative_strength": -6.48397, "rate_of_change": -0.06111553302706303, "market_dynamics": 0.074944, "expectation": {"probability": 49.3132, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.971045, "high": 2.068985, "low": 1.958802, "close": 2.0445, "volume": 6378700}, "trend_line": 2.144737, "activity_lines": {"activity_5": 1.975953, "activity_10": 2.120095, "activity_20": 2.151741, "activity_30": 2.122043}, "trend_signal": 0, "fair_value": 1.710066, "relative_strength": 0.877526, "rate_of_change": -0.10898537872650989, "market_dynamics": -0.153979, "expectation": {"probability": 48.8081, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.050624, "high": 2.17917, "low": 1.980229, "close": 2.1302, "volume": 4349397}, "trend_line": 2.132243, "activity_lines": {"activity_5": 2.029407, "activity_10": 2.104285, "activity_20": 2.153691, "activity_30": 2.121105}, "trend_signal": 0, "fair_value": 1.712417, "relative_strength": 0.409674, "rate_of_change": -0.5825422884018052, "market_dynamics": -0.338354, "expectation": {"probability": 48.9234, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.130198, "high": 2.378109, "low": 2.099592, "close": 2.3322, "volume": 6397653}, "trend_line": 2.10738, "activity_lines": {"activity_5": 2.13918, "activity_10": 2.129656, "activity_20": 2.174355, "activity_30": 2.134005}, "trend_signal": 1, "fair_value": 1.717349, "relative_strength": 6.761354, "rate_of_change": -1.1660490853997345, "market_dynamics": -0.364424, "expectation": {"probability": 44.4132, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.332204, "high": 2.356689, "low": 2.16999, "close": 2.2159, "volume": 4454056}, "trend_line": 2.093503, "activity_lines": {"activity_5": 2.187333, "activity_10": 2.135329, "activity_20": 2.181902, "activity_30": 2.141006}, "trend_signal": 1, "fair_value": 1.720906, "relative_strength": 2.035121, "rate_of_change": -0.6584953828924976, "market_dynamics": -0.425361, "expectation": {"probability": 48.8814, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.319955, "high": 2.350561, "low": 2.19753, "close": 2.2465, "volume": 5020327}, "trend_line": 2.09799, "activity_lines": {"activity_5": 2.226507, "activity_10": 2.14868, "activity_20": 2.190586, "activity_30": 2.150877}, "trend_signal": 1, "fair_value": 1.723812, "relative_strength": -0.817601, "rate_of_change": 0.21432976212595278, "market_dynamics": -0.409189, "expectation": {"probability": 48.8685, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.228179, "high": 2.288597, "low": 2.173086, "close": 2.2343, "volume": 3717093}, "trend_line": 2.10309, "activity_lines": {"activity_5": 2.239987, "activity_10": 2.164265, "activity_20": 2.1963, "activity_30": 2.159671}, "trend_signal": 1, "fair_value": 1.727186, "relative_strength": 1.863725, "rate_of_change": 0.2430898145367759, "market_dynamics": -0.371861, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.222058, "high": 2.387335, "low": 2.203694, "close": 2.32, "volume": 4311404}, "trend_line": 2.11064, "activity_lines": {"activity_5": 2.26938, "activity_10": 2.204115, "activity_20": 2.208398, "activity_30": 2.173666}, "trend_signal": 1, "fair_value": 1.730945, "relative_strength": 4.394287, "rate_of_change": 0.35899557318042347, "market_dynamics": -0.351286, "expectation": {"probability": 44.3934, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.307752, "high": 2.448543, "low": 2.298569, "close": 2.4363, "volume": 3165506}, "trend_line": 2.126147, "activity_lines": {"activity_5": 2.324887, "activity_10": 2.258655, "activity_20": 2.22889, "activity_30": 2.194676}, "trend_signal": 1, "fair_value": 1.734601, "relative_strength": 7.900334, "rate_of_change": 0.7347060607209158, "market_dynamics": -0.223346, "expectation": {"probability": 45.3256, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.448513, "high": 2.528518, "low": 2.362815, "close": 2.3873, "volume": 5528899}, "trend_line": 2.143287, "activity_lines": {"activity_5": 2.35712, "activity_10": 2.29616, "activity_20": 2.242734, "activity_30": 2.211525}, "trend_signal": 1, "fair_value": 1.738463, "relative_strength": 6.05539, "rate_of_change": 0.8061531023019544, "market_dynamics": -0.114485, "expectation": {"probability": 50.2484, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.442419, "high": 2.5373, "low": 2.160837, "close": 2.2649, "volume": 17101726}, "trend_line": 2.157773, "activity_lines": {"activity_5": 2.337127, "activity_10": 2.303064, "activity_20": 2.2446, "activity_30": 2.219371}, "trend_signal": 1, "fair_value": 1.741048, "relative_strength": 0.728561, "rate_of_change": 0.675877752256241, "market_dynamics": 0.002574, "expectation": {"probability": 45.5097, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.271035, "high": 2.326128, "low": 2.179214, "close": 2.2037, "volume": 6371525}, "trend_line": 2.165527, "activity_lines": {"activity_5": 2.295507, "activity_10": 2.292607, "activity_20": 2.240055, "activity_30": 2.222334}, "trend_signal": 1, "fair_value": 1.743979, "relative_strength": -5.258776, "rate_of_change": 0.35935198002754765, "market_dynamics": 0.189117, "expectation": {"probability": 45.0949, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.55, "high": 3.63, "low": 2.21, "close": 2.47, "volume": 24530397}, "trend_line": 2.180523, "activity_lines": {"activity_5": 2.344693, "activity_10": 2.327675, "activity_20": 2.26128, "activity_30": 2.241977}, "trend_signal": 1, "fair_value": 1.749029, "relative_strength": 4.505288, "rate_of_change": 0.6924873252561621, "market_dynamics": 0.5108, "expectation": {"probability": 43.6443, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.5, "high": 2.595, "low": 2.41, "close": 2.55, "volume": 5523226}, "trend_line": 2.202067, "activity_lines": {"activity_5": 2.410547, "activity_10": 2.371109, "activity_20": 2.289672, "activity_30": 2.265814}, "trend_signal": 1, "fair_value": 1.756233, "relative_strength": 8.100414, "rate_of_change": 0.9880198466147804, "market_dynamics": 0.782417, "expectation": {"probability": 44.2826, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.56, "high": 3.55, "low": 2.56, "close": 3.34, "volume": 22744702}, "trend_line": 2.251983, "activity_lines": {"activity_5": 2.732153, "activity_10": 2.55422, "activity_20": 2.392644, "activity_30": 2.339229}, "trend_signal": 1, "fair_value": 1.768283, "relative_strength": 39.532885, "rate_of_change": 2.2667793486755885, "market_dynamics": 1.195042, "expectation": {"probability": 45.1989, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.4, "high": 4.0, "low": 3.35, "close": 3.54, "volume": 23784542}, "trend_line": 2.30775, "activity_lines": {"activity_5": 3.056913, "activity_10": 2.753256, "activity_20": 2.509864, "activity_30": 2.422327}, "trend_signal": 1, "fair_value": 1.781943, "relative_strength": 44.548267, "rate_of_change": 2.4763508427905494, "market_dynamics": 1.485717, "expectation": {"probability": 46.0856, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.56, "high": 3.88, "low": 3.19, "close": 3.44, "volume": 9370998}, "trend_line": 2.360387, "activity_lines": {"activity_5": 3.263333, "activity_10": 2.910593, "activity_20": 2.612568, "activity_30": 2.495375}, "trend_signal": 1, "fair_value": 1.795208, "relative_strength": 42.723688, "rate_of_change": 2.280879644675542, "market_dynamics": 1.48164, "expectation": {"probability": 47.2084, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.47, "high": 3.56, "low": 3.17, "close": 3.22, "volume": 5814454}, "trend_line": 2.40916, "activity_lines": {"activity_5": 3.314, "activity_10": 3.006007, "activity_20": 2.690851, "activity_30": 2.550834}, "trend_signal": 1, "fair_value": 1.806406, "relative_strength": 29.741693, "rate_of_change": 2.0663137019480358, "market_dynamics": 1.453612, "expectation": {"probability": 46.5395, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.21, "high": 3.64, "low": 3.14, "close": 3.31, "volume": 7980326}, "trend_line": 2.452157, "activity_lines": {"activity_5": 3.344667, "activity_10": 3.101422, "activity_20": 2.77173, "activity_30": 2.608953}, "trend_signal": 1, "fair_value": 1.81903, "relative_strength": 31.309682, "rate_of_change": 1.7847299473675544, "market_dynamics": 1.31074, "expectation": {"probability": 45.6088, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.15, "close": 3.28, "volume": 5031311}, "trend_line": 2.484157, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.175496, "activity_20": 2.843462, "activity_30": 2.662362}, "trend_signal": 1, "fair_value": 1.830558, "relative_strength": 28.868919, "rate_of_change": 1.3049735396224642, "market_dynamics": 1.108269, "expectation": {"probability": 46.6526, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.38, "high": 3.83, "low": 3.221, "close": 3.58, "volume": 8385074}, "trend_line": 2.532073, "activity_lines": {"activity_5": 3.388667, "activity_10": 3.287885, "activity_20": 2.93733, "activity_30": 2.733062}, "trend_signal": 1, "fair_value": 1.844612, "relative_strength": 39.454895, "rate_of_change": 1.9288635943702368, "market_dynamics": 1.041858, "expectation": {"probability": 45.6089, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.57, "high": 3.8, "low": 3.4, "close": 3.58, "volume": 8390470}, "trend_line": 2.575093, "activity_lines": {"activity_5": 3.46, "activity_10": 3.376364, "activity_20": 3.023302, "activity_30": 2.80067}, "trend_signal": 1, "fair_value": 1.859349, "relative_strength": 37.802609, "rate_of_change": 1.6990031488033654, "market_dynamics": 1.047267, "expectation": {"probability": 46.0808, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.59, "high": 3.6157, "low": 3.3, "close": 3.51, "volume": 8058418}, "trend_line": 2.612923, "activity_lines": {"activity_5": 3.498667, "activity_10": 3.427091, "activity_20": 3.095296, "activity_30": 2.860987}, "trend_signal": 1, "fair_value": 1.873994, "relative_strength": 31.877179, "rate_of_change": 1.4690731558044714, "market_dynamics": 0.974703, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.48, "high": 3.565, "low": 3.305, "close": 3.46, "volume": 7648786}, "trend_line": 2.647863, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.449818, "activity_20": 3.155957, "activity_30": 2.915637}, "trend_signal": 1, "fair_value": 1.888892, "relative_strength": 27.538265, "rate_of_change": 1.3371997567475273, "market_dynamics": 0.910028, "expectation": {"probability": 45.663, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.43, "high": 3.475, "low": 3.32, "close": 3.37, "volume": 5847531}, "trend_line": 2.682457, "activity_lines": {"activity_5": 3.464, "activity_10": 3.439636, "activity_20": 3.202677, "activity_30": 2.962226}, "trend_signal": 1, "fair_value": 1.904419, "relative_strength": 24.190656, "rate_of_change": 1.3064875335317496, "market_dynamics": 0.709965, "expectation": {"probability": 44.9681, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.37, "high": 3.405, "low": 3.21, "close": 3.28, "volume": 5208183}, "trend_line": 2.708743, "activity_lines": {"activity_5": 3.390667, "activity_10": 3.412545, "activity_20": 3.235329, "activity_30": 3.000777}, "trend_signal": 1, "fair_value": 1.919368, "relative_strength": 19.840388, "rate_of_change": 0.9799225113394271, "market_dynamics": 0.437261, "expectation": {"probability": 44.294, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.27, "high": 3.3, "low": 3.0327, "close": 3.04, "volume": 5985668}, "trend_line": 2.719683, "activity_lines": {"activity_5": 3.257333, "activity_10": 3.346545, "activity_20": 3.240203, "activity_30": 3.022149}, "trend_signal": 1, "fair_value": 1.933436, "relative_strength": 13.79389, "rate_of_change": 0.403877370426051, "market_dynamics": 0.071678, "expectation": {"probability": 43.6398, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.08, "high": 3.15, "low": 2.8527, "close": 2.9, "volume": 4261467}, "trend_line": 2.75085, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.262364, "activity_20": 3.227907, "activity_30": 3.033782}, "trend_signal": 1, "fair_value": 1.946962, "relative_strength": 6.341463, "rate_of_change": 1.1459791453636303, "market_dynamics": -0.325713, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.91, "high": 3.13, "low": 2.91, "close": 3.05, "volume": 2960025}, "trend_line": 2.786203, "activity_lines": {"activity_5": 3.06, "activity_10": 3.211273, "activity_20": 3.227134, "activity_30": 3.053082}, "trend_signal": 1, "fair_value": 1.961532, "relative_strength": 9.275014, "rate_of_change": 1.2851664031117724, "market_dynamics": -0.665451, "expectation": {"probability": 43.048, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.68, "close": 2.75, "volume": 7820353}, "trend_line": 2.813597, "activity_lines": {"activity_5": 2.934, "activity_10": 3.110364, "activity_20": 3.194868, "activity_30": 3.050746}, "trend_signal": 1, "fair_value": 1.973303, "relative_strength": -2.314673, "rate_of_change": 0.9832018700719272, "market_dynamics": -0.867808, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.77, "high": 2.85, "low": 2.59, "close": 2.71, "volume": 3214310}, "trend_line": 2.83986, "activity_lines": {"activity_5": 2.836, "activity_10": 3.011818, "activity_20": 3.157065, "activity_30": 3.044063}, "trend_signal": 0, "fair_value": 1.984708, "relative_strength": -2.464349, "rate_of_change": 0.933431475794142, "market_dynamics": -1.017133, "expectation": {"probability": 59.6415, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.73, "high": 2.93, "low": 2.65, "close": 2.69, "volume": 4936852}, "trend_line": 2.861377, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.925455, "activity_20": 3.115238, "activity_30": 3.034394}, "trend_signal": 0, "fair_value": 1.995082, "relative_strength": -3.665591, "rate_of_change": 0.7576781954040069, "market_dynamics": -1.060465, "expectation": {"probability": 58.174, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.64, "high": 2.82, "low": 2.61, "close": 2.64, "volume": 4704717}, "trend_line": 2.87837, "activity_lines": {"activity_5": 2.709333, "activity_10": 2.846182, "activity_20": 3.066333, "activity_30": 3.020112}, "trend_signal": 0, "fair_value": 2.006148, "relative_strength": -4.003231, "rate_of_change": 0.5938749070814441, "market_dynamics": -1.086438, "expectation": {"probability": 57.7231, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.62, "high": 2.95, "low": 2.62, "close": 2.85, "volume": 3802424}, "trend_line": 2.89563, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.820909, "activity_20": 3.036619, "activity_30": 3.018282}, "trend_signal": 0, "fair_value": 2.016397, "relative_strength": -0.455495, "rate_of_change": 0.5996449379336317, "market_dynamics": -1.127534, "expectation": {"probability": 50.5425, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.88, "high": 3.05, "low": 2.75, "close": 2.97, "volume": 5520529}, "trend_line": 2.920767, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.828545, "activity_20": 3.016905, "activity_30": 3.02308}, "trend_signal": 0, "fair_value": 2.025938, "relative_strength": 2.930719, "rate_of_change": 0.8681012422167185, "market_dynamics": -1.001561, "expectation": {"probability": 48.5522, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.0, "high": 3.38, "low": 3.0, "close": 3.12, "volume": 7297610}, "trend_line": 2.949883, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.870727, "activity_20": 3.013238, "activity_30": 3.035934}, "trend_signal": 0, "fair_value": 2.03759, "relative_strength": 8.067308, "rate_of_change": 0.9968614408475478, "market_dynamics": -0.774129, "expectation": {"probability": 49.0788, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.1, "high": 3.165, "low": 2.96, "close": 3.04, "volume": 2706938}, "trend_line": 2.97674, "activity_lines": {"activity_5": 2.995333, "activity_10": 2.901273, "activity_20": 3.003952, "activity_30": 3.041748}, "trend_signal": 0, "fair_value": 2.046923, "relative_strength": 4.54759, "rate_of_change": 0.9104428887518634, "market_dynamics": -0.654546, "expectation": {"probability": 48.4725, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.03, "high": 3.03, "low": 2.91, "close": 2.97, "volume": 1504695}, "trend_line": 2.998407, "activity_lines": {"activity_5": 3.010667, "activity_10": 2.919091, "activity_20": 2.989905, "activity_30": 3.041313}, "trend_signal": 0, "fair_value": 2.05515, "relative_strength": 0.19338, "rate_of_change": 0.7278768048267528, "market_dynamics": -0.574071, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.93, "high": 3.1, "low": 2.8, "close": 3.03, "volume": 4382593}, "trend_line": 3.018197, "activity_lines": {"activity_5": 3.024, "activity_10": 2.946545, "activity_20": 2.982762, "activity_30": 3.043351}, "trend_signal": 0, "fair_value": 2.061188, "relative_strength": 2.708647, "rate_of_change": 0.6600171357657575, "market_dynamics": -0.438057, "expectation": {"probability": 47.2153, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.13, "high": 3.93, "low": 3.015, "close": 3.5, "volume": 13929867}, "trend_line": 3.055287, "activity_lines": {"activity_5": 3.182, "activity_10": 3.059818, "activity_20": 3.021714, "activity_30": 3.074435}, "trend_signal": 0, "fair_value": 2.068926, "relative_strength": 15.756029, "rate_of_change": 1.2288793607574346, "market_dynamics": -0.127967, "expectation": {"probability": 47.4134, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.6, "high": 3.875, "low": 3.4346, "close": 3.71, "volume": 12756622}, "trend_line": 3.103457, "activity_lines": {"activity_5": 3.374667, "activity_10": 3.197636, "activity_20": 3.079619, "activity_30": 3.116675}, "trend_signal": 0, "fair_value": 2.078174, "relative_strength": 22.081335, "rate_of_change": 1.576611297072919, "market_dynamics": 0.351317, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.23, "close": 3.34, "volume": 6260870}, "trend_line": 3.141333, "activity_lines": {"activity_5": 3.404667, "activity_10": 3.25, "activity_20": 3.101667, "activity_30": 3.131935}, "trend_signal": 0, "fair_value": 2.083792, "relative_strength": 9.819986, "rate_of_change": 1.2204454580810946, "market_dynamics": 0.677847, "expectation": {"probability": 44.218, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.41, "high": 4.635, "low": 3.41, "close": 4.24, "volume": 35393728}, "trend_line": 3.200333, "activity_lines": {"activity_5": 3.714667, "activity_10": 3.454182, "activity_20": 3.210571, "activity_30": 3.202817}, "trend_signal": 1, "fair_value": 2.095342, "relative_strength": 37.348339, "rate_of_change": 1.8781835609278024, "market_dynamics": 1.057061, "expectation": {"probability": 41.9721, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.07, "high": 4.69, "low": 3.99, "close": 4.66, "volume": 11799232}, "trend_line": 3.270667, "activity_lines": {"activity_5": 4.08, "activity_10": 3.705636, "activity_20": 3.356, "activity_30": 3.296989}, "trend_signal": 1, "fair_value": 2.111146, "relative_strength": 49.386254, "rate_of_change": 2.1977088009279, "market_dynamics": 1.126909, "expectation": {"probability": 42.8821, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.51, "high": 4.93, "low": 4.01, "close": 4.28, "volume": 11190509}, "trend_line": 3.302, "activity_lines": {"activity_5": 4.21, "activity_10": 3.855091, "activity_20": 3.459524, "activity_30": 3.362108}, "trend_signal": 1, "fair_value": 2.12558, "relative_strength": 37.620452, "rate_of_change": 0.9580003100285065, "market_dynamics": 1.091627, "expectation": {"probability": 44.0884, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.26, "high": 4.45, "low": 3.755, "close": 3.78, "volume": 4235696}, "trend_line": 3.31, "activity_lines": {"activity_5": 4.121333, "activity_10": 3.889818, "activity_20": 3.511095, "activity_30": 3.392946}, "trend_signal": 1, "fair_value": 2.137877, "relative_strength": 19.476328, "rate_of_change": 0.24227740763173855, "market_dynamics": 1.056482, "expectation": {"probability": 43.8826, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.84, "high": 4.01, "low": 3.64, "close": 3.73, "volume": 8527135}, "trend_line": 3.319667, "activity_lines": {"activity_5": 4.011333, "activity_10": 3.903455, "activity_20": 3.555524, "activity_30": 3.420043}, "trend_signal": 1, "fair_value": 2.148376, "relative_strength": 17.763509, "rate_of_change": 0.2920543806646486, "market_dynamics": 0.843636, "expectation": {"probability": 42.7158, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.67, "high": 3.69, "low": 3.375, "close": 3.46, "volume": 4275517}, "trend_line": 3.327667, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.855455, "activity_20": 3.570952, "activity_30": 3.429097}, "trend_signal": 1, "fair_value": 2.159634, "relative_strength": 11.094277, "rate_of_change": 0.24098802681112313, "market_dynamics": 0.523101, "expectation": {"probability": 42.6391, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.45, "high": 3.53, "low": 3.19, "close": 3.37, "volume": 6384107}, "trend_line": 3.329667, "activity_lines": {"activity_5": 3.581333, "activity_10": 3.782182, "activity_20": 3.575143, "activity_30": 3.431828}, "trend_signal": 1, "fair_value": 2.170644, "relative_strength": 9.755674, "rate_of_change": 0.06010216767483717, "market_dynamics": 0.209099, "expectation": {"probability": 42.5627, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.46, "high": 3.69, "low": 2.9301, "close": 3.04, "volume": 15347709}, "trend_line": 3.321667, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.642727, "activity_20": 3.546381, "activity_30": 3.41314}, "trend_signal": 1, "fair_value": 2.180771, "relative_strength": 0.340417, "rate_of_change": -0.24026426666690714, "market_dynamics": 0.015478, "expectation": {"probability": 41.8773, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.14, "high": 3.3, "low": 2.955, "close": 3.01, "volume": 5696480}, "trend_line": 3.302667, "activity_lines": {"activity_5": 3.198, "activity_10": 3.506182, "activity_20": 3.513381, "activity_30": 3.393032}, "trend_signal": 0, "fair_value": 2.190185, "relative_strength": 1.150234, "rate_of_change": -0.572001949623491, "market_dynamics": -0.286207, "expectation": {"probability": 51.5353, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.04, "high": 3.485, "low": 3.0, "close": 3.41, "volume": 3958804}, "trend_line": 3.297, "activity_lines": {"activity_5": 3.227333, "activity_10": 3.455091, "activity_20": 3.517048, "activity_30": 3.399957}, "trend_signal": 0, "fair_value": 2.203121, "relative_strength": 10.188644, "rate_of_change": -0.1715885979422045, "market_dynamics": -0.433686, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.39, "high": 3.4224, "low": 3.13, "close": 3.15, "volume": 3697516}, "trend_line": 3.285, "activity_lines": {"activity_5": 3.191333, "activity_10": 3.355455, "activity_20": 3.492524, "activity_30": 3.390473}, "trend_signal": 0, "fair_value": 2.214855, "relative_strength": -2.149497, "rate_of_change": -0.363967242948135, "market_dynamics": -0.598409, "expectation": {"probability": 58.0408, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.19, "high": 3.345, "low": 3.08, "close": 3.18, "volume": 3438249}, "trend_line": 3.275667, "activity_lines": {"activity_5": 3.186, "activity_10": 3.281091, "activity_20": 3.468429, "activity_30": 3.383699}, "trend_signal": 0, "fair_value": 2.226508, "relative_strength": -5.695626, "rate_of_change": -0.2841095890411037, "market_dynamics": -0.73324, "expectation": {"probability": 52.2703, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.11, "high": 3.275, "low": 3.01, "close": 3.09, "volume": 3952510}, "trend_line": 3.266333, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.217273, "activity_20": 3.43419, "activity_30": 3.37172}, "trend_signal": 0, "fair_value": 2.237421, "relative_strength": -9.005338, "rate_of_change": -0.2849495995777334, "market_dynamics": -0.76693, "expectation": {"probability": 57.2398, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.09, "high": 3.2, "low": 3.02, "close": 3.18, "volume": 1450085}, "trend_line": 3.263, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.191455, "activity_20": 3.407952, "activity_30": 3.366151}, "trend_signal": 0, "fair_value": 2.249129, "relative_strength": -7.320809, "rate_of_change": -0.1020410350077604, "market_dynamics": -0.812988, "expectation": {"probability": 52.2605, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.17, "high": 3.29, "low": 3.07, "close": 3.1, "volume": 2252227}, "trend_line": 3.265, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.162, "activity_20": 3.37381, "activity_30": 3.355634}, "trend_signal": 0, "fair_value": 2.260269, "relative_strength": -11.813264, "rate_of_change": 0.06129328838492871, "market_dynamics": -0.87229, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.11, "high": 3.28, "low": 2.88, "close": 2.92, "volume": 6435544}, "trend_line": 3.265667, "activity_lines": {"activity_5": 3.06, "activity_10": 3.111273, "activity_20": 3.322238, "activity_30": 3.333376}, "trend_signal": 0, "fair_value": 2.27042, "relative_strength": -17.150192, "rate_of_change": 0.02042879019908034, "market_dynamics": -0.892646, "expectation": {"probability": 56.9577, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.42, "close": 2.52, "volume": 9873821}, "trend_line": 3.248, "activity_lines": {"activity_5": 2.868667, "activity_10": 2.997636, "activity_20": 3.23281, "activity_30": 3.285269}, "trend_signal": 0, "fair_value": 2.277596, "relative_strength": -28.970136, "rate_of_change": -0.5409920852309765, "market_dynamics": -0.92183, "expectation": {"probability": 55.4372, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.55, "high": 2.65, "low": 2.48, "close": 2.5, "volume": 8994557}, "trend_line": 3.239667, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.895818, "activity_20": 3.143905, "activity_30": 3.237011}, "trend_signal": 0, "fair_value": 2.284863, "relative_strength": -30.353141, "rate_of_change": -0.2565578817734103, "market_dynamics": -0.991552, "expectation": {"probability": 55.0336, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8be2c89-4fb8-4037-b97b-6b8edcc7b49f/", "share_image": "https://sharemaestro.com/terminal/c8be2c89-4fb8-4037-b97b-6b8edcc7b49f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}