{"ticker": {"uuid": "c8c28dc3-04d9-4220-addc-320dbb79b0c1", "symbol": "5134", "name": "POPER Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5134 rose 0.82%, moving from 489.00 to 493.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.10 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 50.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "493.00"}, {"label": "12-Week Change", "value": "0.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.10"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 463.0, "high": 494.0, "low": 453.0, "close": 493.0, "volume": 31100}, "trend_line": 590.833333, "activity_lines": {"activity_5": 477.666667, "activity_10": 500.127273, "activity_20": 510.595238, "activity_30": 531.546237}, "trend_signal": 0, "fair_value": 720.365385, "relative_strength": -58.097235, "rate_of_change": -2.001437551832798, "market_dynamics": 0.152899, "expectation": {"probability": 50.3858, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 703.0, "high": 738.0, "low": 673.0, "close": 694.0, "volume": 108500}, "trend_line": 707.0, "activity_lines": {"activity_5": 673.466667, "activity_10": 662.672727, "activity_20": 673.580952, "activity_30": 684.010753}, "trend_signal": 0, "fair_value": 707.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.286109, "expectation": {"probability": 41.2148, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 690.0, "high": 720.0, "low": 617.0, "close": 675.0, "volume": 483500}, "trend_line": 697.666667, "activity_lines": {"activity_5": 677.8, "activity_10": 664.490909, "activity_20": 672.07619, "activity_30": 681.946237}, "trend_signal": 0, "fair_value": 705.967742, "relative_strength": null, "rate_of_change": -1.3201319660537538, "market_dynamics": 0.72801, "expectation": {"probability": 39.501, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 695.0, "high": 720.0, "low": 672.0, "close": 680.0, "volume": 152000}, "trend_line": 691.3, "activity_lines": {"activity_5": 681.4, "activity_10": 668.0, "activity_20": 671.333333, "activity_30": 680.806452}, "trend_signal": 0, "fair_value": 705.15625, "relative_strength": null, "rate_of_change": -0.912565742516692, "market_dynamics": 1.082955, "expectation": {"probability": 33.4728, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 690.0, "high": 695.0, "low": 641.0, "close": 681.0, "volume": 91700}, "trend_line": 687.0, "activity_lines": {"activity_5": 682.533333, "activity_10": 672.236364, "activity_20": 671.214286, "activity_30": 680.141935}, "trend_signal": 0, "fair_value": 704.424242, "relative_strength": null, "rate_of_change": -0.6220164906697462, "market_dynamics": 1.015795, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 681.0, "high": 694.0, "low": 662.0, "close": 668.0, "volume": 42800}, "trend_line": 685.133333, "activity_lines": {"activity_5": 676.533333, "activity_10": 673.272727, "activity_20": 670.366667, "activity_30": 678.916129}, "trend_signal": 0, "fair_value": 703.352941, "relative_strength": null, "rate_of_change": -0.27171280931586705, "market_dynamics": 0.937113, "expectation": {"probability": 43.4095, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 668.0, "high": 671.0, "low": 646.0, "close": 659.0, "volume": 38100}, "trend_line": 683.0, "activity_lines": {"activity_5": 669.666667, "activity_10": 672.036364, "activity_20": 668.947619, "activity_30": 677.230108}, "trend_signal": 0, "fair_value": 702.085714, "relative_strength": null, "rate_of_change": -0.3113748663575814, "market_dynamics": 0.688669, "expectation": {"probability": 41.5126, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 662.0, "high": 668.0, "low": 651.0, "close": 662.0, "volume": 19300}, "trend_line": 684.7, "activity_lines": {"activity_5": 666.133333, "activity_10": 671.072727, "activity_20": 667.890476, "activity_30": 675.875269}, "trend_signal": 0, "fair_value": 700.972222, "relative_strength": null, "rate_of_change": 0.248901903367503, "market_dynamics": 0.505566, "expectation": {"probability": 36.6554, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 666.0, "high": 712.0, "low": 652.0, "close": 672.0, "volume": 140500}, "trend_line": 685.766667, "activity_lines": {"activity_5": 666.8, "activity_10": 671.509091, "activity_20": 667.980952, "activity_30": 675.055914}, "trend_signal": 0, "fair_value": 700.189189, "relative_strength": null, "rate_of_change": 0.1557860376807271, "market_dynamics": 0.617979, "expectation": {"probability": 39.3204, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 668.0, "high": 698.0, "low": 661.0, "close": 673.0, "volume": 54400}, "trend_line": 687.433333, "activity_lines": {"activity_5": 668.333333, "activity_10": 671.509091, "activity_20": 668.304762, "activity_30": 674.232258}, "trend_signal": 0, "fair_value": 699.473684, "relative_strength": null, "rate_of_change": 0.2430368928969777, "market_dynamics": 0.705692, "expectation": {"probability": 42.2188, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 675.0, "high": 686.0, "low": 653.0, "close": 653.0, "volume": 20600}, "trend_line": 686.366667, "activity_lines": {"activity_5": 663.733333, "activity_10": 667.254545, "activity_20": 666.685714, "activity_30": 672.010753}, "trend_signal": 0, "fair_value": 698.282051, "relative_strength": null, "rate_of_change": -0.15516646470210388, "market_dynamics": 0.760863, "expectation": {"probability": 46.5444, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 651.0, "high": 665.0, "low": 619.0, "close": 654.0, "volume": 66300}, "trend_line": 683.1, "activity_lines": {"activity_5": 660.466667, "activity_10": 664.036364, "activity_20": 665.42381, "activity_30": 669.922581}, "trend_signal": 0, "fair_value": 697.175, "relative_strength": null, "rate_of_change": -0.4759361369161571, "market_dynamics": 0.800719, "expectation": {"probability": 42.8973, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 651.0, "high": 688.0, "low": 651.0, "close": 670.0, "volume": 35100}, "trend_line": 680.933333, "activity_lines": {"activity_5": 662.866667, "activity_10": 664.454545, "activity_20": 665.771429, "activity_30": 669.077419}, "trend_signal": 0, "fair_value": 696.512195, "relative_strength": null, "rate_of_change": -0.3171815253989277, "market_dynamics": 0.718069, "expectation": {"probability": 44.9118, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 673.0, "high": 675.0, "low": 650.0, "close": 673.0, "volume": 49800}, "trend_line": 677.0, "activity_lines": {"activity_5": 665.733333, "activity_10": 665.509091, "activity_20": 666.633333, "activity_30": 668.565591}, "trend_signal": 0, "fair_value": 695.952381, "relative_strength": null, "rate_of_change": -0.5776384866739881, "market_dynamics": 0.718751, "expectation": {"probability": 47.1354, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 672.0, "high": 771.0, "low": 656.0, "close": 748.0, "volume": 587100}, "trend_line": 675.666667, "activity_lines": {"activity_5": 693.533333, "activity_10": 680.327273, "activity_20": 674.814286, "activity_30": 673.146237}, "trend_signal": 0, "fair_value": 697.162791, "relative_strength": null, "rate_of_change": -0.196947267355988, "market_dynamics": 1.087749, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 741.0, "high": 795.0, "low": 706.0, "close": 722.0, "volume": 313400}, "trend_line": 675.466667, "activity_lines": {"activity_5": 707.666667, "activity_10": 689.2, "activity_20": 679.980952, "activity_30": 676.135484}, "trend_signal": 1, "fair_value": 697.727273, "relative_strength": null, "rate_of_change": -0.02960039465731581, "market_dynamics": 1.385117, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 747.0, "high": 777.0, "low": 716.0, "close": 718.0, "volume": 127300}, "trend_line": 676.9, "activity_lines": {"activity_5": 715.866667, "activity_10": 696.363636, "activity_20": 684.342857, "activity_30": 678.87957}, "trend_signal": 1, "fair_value": 698.177778, "relative_strength": null, "rate_of_change": 0.21219892409582775, "market_dynamics": 1.546177, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 737.0, "high": 737.0, "low": 681.0, "close": 713.0, "volume": 68600}, "trend_line": 677.233333, "activity_lines": {"activity_5": 718.133333, "activity_10": 701.545455, "activity_20": 687.87619, "activity_30": 681.208602}, "trend_signal": 1, "fair_value": 698.5, "relative_strength": null, "rate_of_change": 0.04924405377456623, "market_dynamics": 1.615492, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 714.0, "high": 715.0, "low": 622.0, "close": 707.0, "volume": 103000}, "trend_line": 677.433333, "activity_lines": {"activity_5": 715.533333, "activity_10": 704.709091, "activity_20": 690.485714, "activity_30": 683.129032}, "trend_signal": 1, "fair_value": 698.680851, "relative_strength": null, "rate_of_change": 0.029531919097067212, "market_dynamics": 1.433895, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 718.0, "high": 725.0, "low": 656.0, "close": 665.0, "volume": 66500}, "trend_line": 677.433333, "activity_lines": {"activity_5": 696.666667, "activity_10": 699.6, "activity_20": 688.766667, "activity_30": 682.326882}, "trend_signal": 1, "fair_value": 697.979167, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 1.106345, "expectation": {"probability": 51.1667, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 660.0, "high": 689.0, "low": 584.0, "close": 600.0, "volume": 168000}, "trend_line": 673.833333, "activity_lines": {"activity_5": 661.666667, "activity_10": 682.818182, "activity_20": 680.733333, "activity_30": 677.331183}, "trend_signal": 0, "fair_value": 695.979592, "relative_strength": null, "rate_of_change": -0.5314176059299269, "market_dynamics": 0.578466, "expectation": {"probability": 47.7174, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 600.0, "high": 600.0, "low": 549.0, "close": 591.0, "volume": 110500}, "trend_line": 671.133333, "activity_lines": {"activity_5": 631.8, "activity_10": 665.363636, "activity_20": 672.319048, "activity_30": 671.987097}, "trend_signal": 0, "fair_value": 693.88, "relative_strength": null, "rate_of_change": -0.4006925552316133, "market_dynamics": -0.009361, "expectation": {"probability": 49.6222, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 599.0, "high": 623.0, "low": 570.0, "close": 617.0, "volume": 52800}, "trend_line": 667.766667, "activity_lines": {"activity_5": 619.066667, "activity_10": 653.781818, "activity_20": 666.871429, "activity_30": 668.494624}, "trend_signal": 0, "fair_value": 692.372549, "relative_strength": null, "rate_of_change": -0.5016389194902363, "market_dynamics": -0.546604, "expectation": {"probability": 46.6749, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 621.0, "high": 624.0, "low": 593.0, "close": 606.0, "volume": 29900}, "trend_line": 664.3, "activity_lines": {"activity_5": 609.066667, "activity_10": 641.163636, "activity_20": 660.652381, "activity_30": 664.509677}, "trend_signal": 0, "fair_value": 690.711538, "relative_strength": -20.141323, "rate_of_change": -0.5191434630264391, "market_dynamics": -0.907715, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 602.0, "high": 618.0, "low": 598.0, "close": 611.0, "volume": 19800}, "trend_line": 663.5, "activity_lines": {"activity_5": 607.466667, "activity_10": 630.672727, "activity_20": 655.261905, "activity_30": 661.070968}, "trend_signal": 0, "fair_value": 689.207547, "relative_strength": -20.873467, "rate_of_change": -0.12042751768778481, "market_dynamics": -0.989888, "expectation": {"probability": 52.2042, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 610.0, "high": 640.0, "low": 610.0, "close": 635.0, "volume": 22000}, "trend_line": 663.566667, "activity_lines": {"activity_5": 617.466667, "activity_10": 627.036364, "activity_20": 652.490476, "activity_30": 659.232258}, "trend_signal": 0, "fair_value": 688.203704, "relative_strength": -17.037471, "rate_of_change": 0.010047776940475088, "market_dynamics": -0.88518, "expectation": {"probability": 54.9234, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 645.0, "high": 645.0, "low": 599.0, "close": 624.0, "volume": 22900}, "trend_line": 662.9, "activity_lines": {"activity_5": 621.466667, "activity_10": 622.981818, "activity_20": 648.828571, "activity_30": 656.67957}, "trend_signal": 0, "fair_value": 687.036364, "relative_strength": -17.267945, "rate_of_change": -0.10046722253456335, "market_dynamics": -0.829384, "expectation": {"probability": 57.6433, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 624.0, "high": 636.0, "low": 611.0, "close": 630.0, "volume": 27800}, "trend_line": 662.6, "activity_lines": {"activity_5": 625.266667, "activity_10": 621.727273, "activity_20": 645.904762, "activity_30": 654.556989}, "trend_signal": 0, "fair_value": 686.017857, "relative_strength": -13.089641, "rate_of_change": -0.0452556946749064, "market_dynamics": -0.717637, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 630.0, "high": 690.0, "low": 581.0, "close": 581.0, "volume": 170500}, "trend_line": 660.7, "activity_lines": {"activity_5": 611.866667, "activity_10": 613.072727, "activity_20": 638.466667, "activity_30": 649.292473}, "trend_signal": 0, "fair_value": 684.175439, "relative_strength": -20.874145, "rate_of_change": -0.2867491699366099, "market_dynamics": -0.68552, "expectation": {"probability": 57.3723, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 583.0, "high": 590.0, "low": 544.0, "close": 556.0, "volume": 213200}, "trend_line": 657.933333, "activity_lines": {"activity_5": 591.8, "activity_10": 602.163636, "activity_20": 629.080952, "activity_30": 642.537634}, "trend_signal": 0, "fair_value": 681.965517, "relative_strength": -24.305424, "rate_of_change": -0.4187478431966244, "market_dynamics": -0.73831, "expectation": {"probability": 55.2743, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 556.0, "high": 595.0, "low": 535.0, "close": 580.0, "volume": 62600}, "trend_line": 653.933333, "activity_lines": {"activity_5": 583.4, "activity_10": 597.6, "activity_20": 622.538095, "activity_30": 637.509677}, "trend_signal": 0, "fair_value": 680.237288, "relative_strength": -21.242361, "rate_of_change": -0.607964333067162, "market_dynamics": -0.815713, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 596.0, "high": 605.0, "low": 587.0, "close": 595.0, "volume": 26700}, "trend_line": 650.633333, "activity_lines": {"activity_5": 583.666667, "activity_10": 596.127273, "activity_20": 617.771429, "activity_30": 633.707527}, "trend_signal": 0, "fair_value": 678.816667, "relative_strength": -18.557185, "rate_of_change": -0.5046385974638725, "market_dynamics": -0.87326, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 604.0, "high": 613.0, "low": 592.0, "close": 605.0, "volume": 29000}, "trend_line": 648.3, "activity_lines": {"activity_5": 589.2, "activity_10": 596.4, "activity_20": 614.238095, "activity_30": 630.763441}, "trend_signal": 0, "fair_value": 677.606557, "relative_strength": -21.674029, "rate_of_change": -0.35862487850742175, "market_dynamics": -0.799969, "expectation": {"probability": 55.3869, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 605.0, "high": 633.0, "low": 601.0, "close": 619.0, "volume": 42200}, "trend_line": 646.266667, "activity_lines": {"activity_5": 601.066667, "activity_10": 599.436364, "activity_20": 612.347619, "activity_30": 628.873118}, "trend_signal": 0, "fair_value": 676.66129, "relative_strength": -19.934242, "rate_of_change": -0.3136407527379254, "market_dynamics": -0.559771, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 620.0, "high": 622.0, "low": 590.0, "close": 600.0, "volume": 30100}, "trend_line": 643.566667, "activity_lines": {"activity_5": 604.066667, "activity_10": 598.781818, "activity_20": 608.904762, "activity_30": 625.888172}, "trend_signal": 0, "fair_value": 675.444444, "relative_strength": -21.222304, "rate_of_change": -0.4177841961946541, "market_dynamics": -0.249556, "expectation": {"probability": 58.9894, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 596.0, "high": 607.0, "low": 593.0, "close": 603.0, "volume": 16800}, "trend_line": 641.4, "activity_lines": {"activity_5": 605.133333, "activity_10": 598.872727, "activity_20": 606.452381, "activity_30": 623.270968}, "trend_signal": 0, "fair_value": 674.3125, "relative_strength": -20.856674, "rate_of_change": -0.33666550974431914, "market_dynamics": 0.028596, "expectation": {"probability": 54.4767, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 604.0, "high": 610.0, "low": 598.0, "close": 601.0, "volume": 13900}, "trend_line": 639.466667, "activity_lines": {"activity_5": 604.0, "activity_10": 599.181818, "activity_20": 604.37619, "activity_30": 620.664516}, "trend_signal": 0, "fair_value": 673.184615, "relative_strength": -21.830321, "rate_of_change": -0.3014239164327951, "market_dynamics": 0.187972, "expectation": {"probability": 57.4353, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 603.0, "high": 610.0, "low": 591.0, "close": 601.0, "volume": 19400}, "trend_line": 637.433333, "activity_lines": {"activity_5": 602.466667, "activity_10": 599.909091, "activity_20": 602.857143, "activity_30": 618.182796}, "trend_signal": 0, "fair_value": 672.090909, "relative_strength": -24.301701, "rate_of_change": -0.31797341518038524, "market_dynamics": 0.21345, "expectation": {"probability": 58.8328, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 606.0, "high": 628.0, "low": 603.0, "close": 617.0, "volume": 19500}, "trend_line": 635.6, "activity_lines": {"activity_5": 606.533333, "activity_10": 604.072727, "activity_20": 603.395238, "activity_30": 616.864516}, "trend_signal": 0, "fair_value": 671.268657, "relative_strength": -22.868531, "rate_of_change": -0.28761172425225606, "market_dynamics": 0.276442, "expectation": {"probability": 52.0092, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 621.0, "high": 637.0, "low": 603.0, "close": 618.0, "volume": 29500}, "trend_line": 633.766667, "activity_lines": {"activity_5": 611.066667, "activity_10": 607.763636, "activity_20": 604.457143, "activity_30": 615.729032}, "trend_signal": 0, "fair_value": 670.485294, "relative_strength": -23.620081, "rate_of_change": -0.28844131529264294, "market_dynamics": 0.313733, "expectation": {"probability": 53.4002, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 619.0, "high": 704.0, "low": 584.0, "close": 704.0, "volume": 182200}, "trend_line": 635.466667, "activity_lines": {"activity_5": 643.066667, "activity_10": 625.963636, "activity_20": 613.933333, "activity_30": 620.260215}, "trend_signal": 0, "fair_value": 670.971014, "relative_strength": -11.905603, "rate_of_change": 0.26823752155460795, "market_dynamics": 0.695431, "expectation": {"probability": 44.1704, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 689.0, "high": 817.0, "low": 622.0, "close": 690.0, "volume": 1300300}, "trend_line": 636.666667, "activity_lines": {"activity_5": 663.666667, "activity_10": 639.363636, "activity_20": 621.580952, "activity_30": 623.778495}, "trend_signal": 0, "fair_value": 671.242857, "relative_strength": -10.915268, "rate_of_change": 0.18883759956522342, "market_dynamics": 1.032004, "expectation": {"probability": 42.4403, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 690.0, "high": 720.0, "low": 668.0, "close": 682.0, "volume": 132200}, "trend_line": 637.066667, "activity_lines": {"activity_5": 675.666667, "activity_10": 649.581818, "activity_20": 627.995238, "activity_30": 626.703226}, "trend_signal": 0, "fair_value": 671.394366, "relative_strength": -15.902948, "rate_of_change": 0.06282722509801052, "market_dynamics": 1.236948, "expectation": {"probability": 39.7022, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 670.0, "high": 684.0, "low": 653.0, "close": 661.0, "volume": 41100}, "trend_line": 636.666667, "activity_lines": {"activity_5": 675.266667, "activity_10": 654.581818, "activity_20": 632.1, "activity_30": 628.247312}, "trend_signal": 0, "fair_value": 671.25, "relative_strength": -16.832477, "rate_of_change": -0.06278777727984486, "market_dynamics": 1.399503, "expectation": {"probability": 49.5403, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 672.0, "high": 672.0, "low": 620.0, "close": 636.0, "volume": 72000}, "trend_line": 632.933333, "activity_lines": {"activity_5": 663.6, "activity_10": 654.272727, "activity_20": 633.561905, "activity_30": 628.204301}, "trend_signal": 0, "fair_value": 670.767123, "relative_strength": -16.352136, "rate_of_change": -0.5863875389600087, "market_dynamics": 1.146374, "expectation": {"probability": 48.2107, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 636.0, "high": 652.0, "low": 631.0, "close": 644.0, "volume": 20500}, "trend_line": 630.333333, "activity_lines": {"activity_5": 653.4, "activity_10": 654.763636, "activity_20": 635.666667, "activity_30": 628.91828}, "trend_signal": 0, "fair_value": 670.405405, "relative_strength": -15.722138, "rate_of_change": -0.41078575964333186, "market_dynamics": 0.899571, "expectation": {"probability": 48.2718, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 641.0, "high": 685.0, "low": 639.0, "close": 671.0, "volume": 46000}, "trend_line": 628.766667, "activity_lines": {"activity_5": 656.2, "activity_10": 659.418182, "activity_20": 640.3, "activity_30": 631.541935}, "trend_signal": 1, "fair_value": 670.413333, "relative_strength": -5.986531, "rate_of_change": -0.24854563736042412, "market_dynamics": 0.799954, "expectation": {"probability": 18.6992, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 664.0, "high": 682.0, "low": 655.0, "close": 669.0, "volume": 20000}, "trend_line": 627.3, "activity_lines": {"activity_5": 659.6, "activity_10": 662.436364, "activity_20": 644.519048, "activity_30": 634.137634}, "trend_signal": 1, "fair_value": 670.394737, "relative_strength": -8.012448, "rate_of_change": -0.2332609339801452, "market_dynamics": 0.700899, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 676.0, "high": 679.0, "low": 653.0, "close": 654.0, "volume": 7000}, "trend_line": 625.533333, "activity_lines": {"activity_5": 658.866667, "activity_10": 661.490909, "activity_20": 647.12381, "activity_30": 635.860215}, "trend_signal": 1, "fair_value": 670.181818, "relative_strength": -10.335462, "rate_of_change": -0.28163032042084873, "market_dynamics": 0.655794, "expectation": {"probability": 37.9877, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 655.0, "high": 675.0, "low": 622.0, "close": 660.0, "volume": 28400}, "trend_line": 625.366667, "activity_lines": {"activity_5": 660.6, "activity_10": 660.963636, "activity_20": 649.952381, "activity_30": 638.083871}, "trend_signal": 1, "fair_value": 670.051282, "relative_strength": -9.085863, "rate_of_change": -0.02664382395109931, "market_dynamics": 0.628011, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 650.0, "high": 659.0, "low": 636.0, "close": 646.0, "volume": 17800}, "trend_line": 626.9, "activity_lines": {"activity_5": 656.066667, "activity_10": 657.127273, "activity_20": 650.952381, "activity_30": 639.415054}, "trend_signal": 1, "fair_value": 669.746835, "relative_strength": -11.933589, "rate_of_change": 0.24518943540045932, "market_dynamics": 0.434488, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 644.0, "high": 676.0, "low": 644.0, "close": 674.0, "volume": 8900}, "trend_line": 629.666667, "activity_lines": {"activity_5": 660.733333, "activity_10": 659.436364, "activity_20": 654.304762, "activity_30": 642.453763}, "trend_signal": 1, "fair_value": 669.8, "relative_strength": -7.476851, "rate_of_change": 0.4413250917211651, "market_dynamics": 0.355406, "expectation": {"probability": 24.1192, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 674.0, "high": 674.0, "low": 653.0, "close": 654.0, "volume": 3000}, "trend_line": 630.9, "activity_lines": {"activity_5": 658.533333, "activity_10": 658.4, "activity_20": 655.37619, "activity_30": 644.023656}, "trend_signal": 1, "fair_value": 669.604938, "relative_strength": -9.371319, "rate_of_change": 0.19587077808583062, "market_dynamics": 0.201469, "expectation": {"probability": 40.7591, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 654.0, "high": 678.0, "low": 652.0, "close": 674.0, "volume": 10100}, "trend_line": 633.166667, "activity_lines": {"activity_5": 664.0, "activity_10": 661.509091, "activity_20": 658.119048, "activity_30": 646.804301}, "trend_signal": 1, "fair_value": 669.658537, "relative_strength": -6.68202, "rate_of_change": 0.35927516246631547, "market_dynamics": 0.087555, "expectation": {"probability": 26.3033, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 684.0, "high": 688.0, "low": 621.0, "close": 623.0, "volume": 65300}, "trend_line": 633.566667, "activity_lines": {"activity_5": 651.133333, "activity_10": 655.109091, "activity_20": 655.742857, "activity_30": 646.148387}, "trend_signal": 1, "fair_value": 669.096386, "relative_strength": -13.680021, "rate_of_change": 0.06317451957717966, "market_dynamics": -0.140946, "expectation": {"probability": 59.2834, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 622.0, "high": 622.0, "low": 600.0, "close": 606.0, "volume": 27300}, "trend_line": 632.6, "activity_lines": {"activity_5": 635.066667, "activity_10": 645.854545, "activity_20": 651.638095, "activity_30": 644.369892}, "trend_signal": 1, "fair_value": 668.345238, "relative_strength": -15.118358, "rate_of_change": -0.15257541950199052, "market_dynamics": -0.490044, "expectation": {"probability": 59.2834, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 606.0, "high": 620.0, "low": 582.0, "close": 612.0, "volume": 18800}, "trend_line": 632.2, "activity_lines": {"activity_5": 623.666667, "activity_10": 638.381818, "activity_20": 648.090476, "activity_30": 643.04086}, "trend_signal": 0, "fair_value": 667.682353, "relative_strength": -15.972739, "rate_of_change": -0.06323110970597175, "market_dynamics": -0.705482, "expectation": {"probability": 56.2124, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 612.0, "high": 614.0, "low": 595.0, "close": 595.0, "volume": 11200}, "trend_line": 631.033333, "activity_lines": {"activity_5": 610.733333, "activity_10": 628.890909, "activity_20": 642.871429, "activity_30": 640.64086}, "trend_signal": 0, "fair_value": 666.837209, "relative_strength": -20.455565, "rate_of_change": -0.18454080987030605, "market_dynamics": -0.996557, "expectation": {"probability": 57.6383, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 602.0, "high": 602.0, "low": 593.0, "close": 601.0, "volume": 3700}, "trend_line": 631.7, "activity_lines": {"activity_5": 603.733333, "activity_10": 621.836364, "activity_20": 638.252381, "activity_30": 638.703226}, "trend_signal": 0, "fair_value": 666.08046, "relative_strength": -19.710348, "rate_of_change": 0.10564687555103766, "market_dynamics": -1.033966, "expectation": {"probability": 55.3861, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 621.0, "high": 629.0, "low": 612.0, "close": 618.0, "volume": 21500}, "trend_line": 633.766667, "activity_lines": {"activity_5": 607.266667, "activity_10": 618.836364, "activity_20": 635.328571, "activity_30": 637.819355}, "trend_signal": 0, "fair_value": 665.534091, "relative_strength": -14.659415, "rate_of_change": 0.32715956941585217, "market_dynamics": -0.932011, "expectation": {"probability": 56.4651, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 619.0, "high": 627.0, "low": 608.0, "close": 620.0, "volume": 6200}, "trend_line": 635.1, "activity_lines": {"activity_5": 611.8, "activity_10": 616.963636, "activity_20": 632.595238, "activity_30": 636.931183}, "trend_signal": 0, "fair_value": 665.022472, "relative_strength": -8.54192, "rate_of_change": 0.21038231725115938, "market_dynamics": -0.871053, "expectation": {"probability": 57.6854, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 621.0, "high": 627.0, "low": 598.0, "close": 600.0, "volume": 23100}, "trend_line": 635.266667, "activity_lines": {"activity_5": 608.733333, "activity_10": 611.927273, "activity_20": 628.357143, "activity_30": 634.666667}, "trend_signal": 0, "fair_value": 664.3, "relative_strength": -6.741683, "rate_of_change": 0.026242638954489257, "market_dynamics": -0.817001, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 570.0, "high": 570.0, "low": 466.0, "close": 524.0, "volume": 163000}, "trend_line": 632.566667, "activity_lines": {"activity_5": 581.133333, "activity_10": 594.418182, "activity_20": 617.309524, "activity_30": 627.488172}, "trend_signal": 0, "fair_value": 662.758242, "relative_strength": -16.033203, "rate_of_change": -0.42501836476805605, "market_dynamics": -0.845182, "expectation": {"probability": 58.0238, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 533.0, "high": 584.0, "low": 533.0, "close": 560.0, "volume": 17300}, "trend_line": 630.6, "activity_lines": {"activity_5": 570.266667, "activity_10": 585.818182, "activity_20": 610.442857, "activity_30": 622.806452}, "trend_signal": 0, "fair_value": 661.641304, "relative_strength": -16.880405, "rate_of_change": -0.3109027241867029, "market_dynamics": -0.998573, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 560.0, "high": 697.0, "low": 552.0, "close": 627.0, "volume": 86500}, "trend_line": 631.5, "activity_lines": {"activity_5": 584.466667, "activity_10": 591.472727, "activity_20": 610.438095, "activity_30": 622.574194}, "trend_signal": 0, "fair_value": 661.268817, "relative_strength": -7.178969, "rate_of_change": 0.14272121788772235, "market_dynamics": -0.798969, "expectation": {"probability": 56.9672, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 621.0, "high": 645.0, "low": 612.0, "close": 626.0, "volume": 19400}, "trend_line": 632.266667, "activity_lines": {"activity_5": 597.733333, "activity_10": 596.872727, "activity_20": 610.380952, "activity_30": 622.219355}, "trend_signal": 0, "fair_value": 660.893617, "relative_strength": -7.564894, "rate_of_change": 0.12140411718131179, "market_dynamics": -0.599407, "expectation": {"probability": 58.4379, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 628.0, "high": 655.0, "low": 619.0, "close": 632.0, "volume": 14400}, "trend_line": 633.3, "activity_lines": {"activity_5": 612.6, "activity_10": 603.0, "activity_20": 610.980952, "activity_30": 622.202151}, "trend_signal": 0, "fair_value": 660.589474, "relative_strength": -0.283097, "rate_of_change": 0.16343309776284165, "market_dynamics": -0.296467, "expectation": {"probability": 56.6303, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 626.0, "high": 658.0, "low": 594.0, "close": 610.0, "volume": 56000}, "trend_line": 633.6, "activity_lines": {"activity_5": 618.0, "activity_10": 604.763636, "activity_20": 609.671429, "activity_30": 620.698925}, "trend_signal": 0, "fair_value": 660.0625, "relative_strength": -3.738759, "rate_of_change": 0.047370914258655965, "market_dynamics": 0.055144, "expectation": {"probability": 56.3507, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 600.0, "high": 600.0, "low": 548.0, "close": 557.0, "volume": 52600}, "trend_line": 631.6, "activity_lines": {"activity_5": 600.0, "activity_10": 596.618182, "activity_20": 603.595238, "activity_30": 615.756989}, "trend_signal": 0, "fair_value": 659.0, "relative_strength": -14.058253, "rate_of_change": -0.31565656565656564, "market_dynamics": -0.044461, "expectation": {"probability": 57.2841, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 561.0, "high": 613.0, "low": 553.0, "close": 570.0, "volume": 38200}, "trend_line": 630.0, "activity_lines": {"activity_5": 586.533333, "activity_10": 591.636364, "activity_20": 599.219048, "activity_30": 611.782796}, "trend_signal": 0, "fair_value": 658.091837, "relative_strength": -15.942626, "rate_of_change": -0.2533248891703646, "market_dynamics": -0.076574, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 561.0, "high": 575.0, "low": 540.0, "close": 562.0, "volume": 18900}, "trend_line": 625.266667, "activity_lines": {"activity_5": 574.2, "activity_10": 586.072727, "activity_20": 594.509524, "activity_30": 607.395699}, "trend_signal": 0, "fair_value": 657.121212, "relative_strength": -13.756185, "rate_of_change": -0.7513226984127009, "market_dynamics": -0.23772, "expectation": {"probability": 57.1792, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 562.0, "high": 575.0, "low": 555.0, "close": 568.0, "volume": 6700}, "trend_line": 621.2, "activity_lines": {"activity_5": 568.133333, "activity_10": 582.654545, "activity_20": 590.771429, "activity_30": 603.701075}, "trend_signal": 0, "fair_value": 656.23, "relative_strength": -14.361631, "rate_of_change": -0.6503892202524748, "market_dynamics": -0.383027, "expectation": {"probability": 54.9047, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 568.0, "high": 585.0, "low": 560.0, "close": 568.0, "volume": 4800}, "trend_line": 617.4, "activity_lines": {"activity_5": 566.333333, "activity_10": 579.818182, "activity_20": 587.538095, "activity_30": 600.268817}, "trend_signal": 0, "fair_value": 655.356436, "relative_strength": -12.526247, "rate_of_change": -0.6117192530586072, "market_dynamics": -0.401877, "expectation": {"probability": 60.3627, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 570.0, "high": 577.0, "low": 548.0, "close": 548.0, "volume": 16400}, "trend_line": 613.633333, "activity_lines": {"activity_5": 560.666667, "activity_10": 572.545455, "activity_20": 582.809524, "activity_30": 595.791398}, "trend_signal": 0, "fair_value": 654.303922, "relative_strength": -12.76453, "rate_of_change": -0.6100853579527024, "market_dynamics": -0.514058, "expectation": {"probability": 56.1859, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 552.0, "high": 561.0, "low": 545.0, "close": 556.0, "volume": 14700}, "trend_line": 610.966667, "activity_lines": {"activity_5": 558.266667, "activity_10": 566.945455, "activity_20": 579.442857, "activity_30": 592.073118}, "trend_signal": 0, "fair_value": 653.349515, "relative_strength": -11.332313, "rate_of_change": -0.4345699388530388, "market_dynamics": -0.530857, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 556.0, "high": 560.0, "low": 543.0, "close": 553.0, "volume": 10300}, "trend_line": 607.933333, "activity_lines": {"activity_5": 555.8, "activity_10": 562.090909, "activity_20": 576.109524, "activity_30": 588.333333}, "trend_signal": 0, "fair_value": 652.384615, "relative_strength": -14.581378, "rate_of_change": -0.49648109526081263, "market_dynamics": -0.554933, "expectation": {"probability": 56.126, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 555.0, "high": 573.0, "low": 552.0, "close": 573.0, "volume": 6000}, "trend_line": 604.666667, "activity_lines": {"activity_5": 560.6, "activity_10": 562.2, "activity_20": 574.933333, "activity_30": 586.07957}, "trend_signal": 0, "fair_value": 651.628571, "relative_strength": -9.169596, "rate_of_change": -0.5373395112059083, "market_dynamics": -0.42585, "expectation": {"probability": 53.3076, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 576.0, "high": 586.0, "low": 567.0, "close": 585.0, "volume": 26400}, "trend_line": 601.866667, "activity_lines": {"activity_5": 569.066667, "activity_10": 565.563636, "activity_20": 575.085714, "activity_30": 584.810753}, "trend_signal": 0, "fair_value": 651.0, "relative_strength": -5.998596, "rate_of_change": -0.463065049358832, "market_dynamics": -0.132173, "expectation": {"probability": 54.0745, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 586.0, "high": 595.0, "low": 567.0, "close": 590.0, "volume": 16400}, "trend_line": 599.733333, "activity_lines": {"activity_5": 578.066667, "activity_10": 570.290909, "activity_20": 575.761905, "activity_30": 584.045161}, "trend_signal": 0, "fair_value": 650.429907, "relative_strength": -4.643425, "rate_of_change": -0.354452924039402, "market_dynamics": 0.015984, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 590.0, "high": 598.0, "low": 569.0, "close": 585.0, "volume": 44200}, "trend_line": 597.233333, "activity_lines": {"activity_5": 582.6, "activity_10": 573.509091, "activity_20": 576.014286, "activity_30": 583.094624}, "trend_signal": 0, "fair_value": 649.824074, "relative_strength": -7.087183, "rate_of_change": -0.41685193442466206, "market_dynamics": 0.264781, "expectation": {"probability": 55.6465, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 585.0, "high": 696.0, "low": 585.0, "close": 644.0, "volume": 350600}, "trend_line": 597.166667, "activity_lines": {"activity_5": 604.866667, "activity_10": 587.181818, "activity_20": 582.042857, "activity_30": 586.111828}, "trend_signal": 0, "fair_value": 649.770642, "relative_strength": 1.458856, "rate_of_change": -0.011162471402120271, "market_dynamics": 0.672194, "expectation": {"probability": 44.4134, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 654.0, "high": 700.0, "low": 599.0, "close": 601.0, "volume": 1024900}, "trend_line": 594.733333, "activity_lines": {"activity_5": 606.733333, "activity_10": 591.545455, "activity_20": 583.861905, "activity_30": 586.35914}, "trend_signal": 0, "fair_value": 649.327273, "relative_strength": -3.292657, "rate_of_change": -0.407479876970418, "market_dynamics": 0.868592, "expectation": {"probability": 50.7872, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 601.0, "high": 616.0, "low": 585.0, "close": 613.0, "volume": 103900}, "trend_line": 593.366667, "activity_lines": {"activity_5": 610.733333, "activity_10": 597.490909, "activity_20": 586.819048, "activity_30": 587.537634}, "trend_signal": 0, "fair_value": 649.0, "relative_strength": -4.9884, "rate_of_change": -0.2297947540801466, "market_dynamics": 1.170733, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 615.0, "high": 623.0, "low": 614.0, "close": 614.0, "volume": 15400}, "trend_line": 591.366667, "activity_lines": {"activity_5": 613.2, "activity_10": 602.8, "activity_20": 589.447619, "activity_30": 588.868817}, "trend_signal": 0, "fair_value": 648.6875, "relative_strength": -3.629294, "rate_of_change": -0.33705971555695763, "market_dynamics": 1.317023, "expectation": {"probability": 49.6787, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 621.0, "high": 624.0, "low": 595.0, "close": 608.0, "volume": 36200}, "trend_line": 590.866667, "activity_lines": {"activity_5": 612.066667, "activity_10": 605.818182, "activity_20": 591.247619, "activity_30": 589.941935}, "trend_signal": 0, "fair_value": 648.327434, "relative_strength": -2.681676, "rate_of_change": -0.08454991258409902, "market_dynamics": 1.124273, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 607.0, "high": 624.0, "low": 600.0, "close": 622.0, "volume": 18200}, "trend_line": 591.4, "activity_lines": {"activity_5": 614.066667, "activity_10": 610.436364, "activity_20": 594.471429, "activity_30": 591.950538}, "trend_signal": 1, "fair_value": 648.096491, "relative_strength": 1.599424, "rate_of_change": 0.09026283420384087, "market_dynamics": 1.067358, "expectation": {"probability": 40.6302, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 625.0, "high": 628.0, "low": 614.0, "close": 624.0, "volume": 18900}, "trend_line": 591.8, "activity_lines": {"activity_5": 618.2, "activity_10": 614.163636, "activity_20": 597.904762, "activity_30": 594.053763}, "trend_signal": 1, "fair_value": 647.886957, "relative_strength": -1.715658, "rate_of_change": 0.06763611768684094, "market_dynamics": 1.006436, "expectation": {"probability": 43.6645, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 629.0, "high": 652.0, "low": 629.0, "close": 651.0, "volume": 23700}, "trend_line": 593.666667, "activity_lines": {"activity_5": 629.8, "activity_10": 621.872727, "activity_20": 603.947619, "activity_30": 597.873118}, "trend_signal": 1, "fair_value": 647.913793, "relative_strength": 3.496805, "rate_of_change": 0.31542193308550304, "market_dynamics": 1.0819, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 655.0, "high": 678.0, "low": 643.0, "close": 651.0, "volume": 60500}, "trend_line": 595.333333, "activity_lines": {"activity_5": 638.866667, "activity_10": 628.381818, "activity_20": 609.795238, "activity_30": 601.572043}, "trend_signal": 1, "fair_value": 647.940171, "relative_strength": 5.529428, "rate_of_change": 0.28074104419948465, "market_dynamics": 1.195678, "expectation": {"probability": 25.9366, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 656.0, "high": 701.0, "low": 655.0, "close": 701.0, "volume": 54700}, "trend_line": 598.1, "activity_lines": {"activity_5": 662.133333, "activity_10": 642.872727, "activity_20": 619.957143, "activity_30": 608.389247}, "trend_signal": 1, "fair_value": 648.389831, "relative_strength": 12.271782, "rate_of_change": 0.46472570014822, "market_dynamics": 1.348596, "expectation": {"probability": 28.0255, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 710.0, "high": 794.0, "low": 710.0, "close": 776.0, "volume": 84100}, "trend_line": 603.3, "activity_lines": {"activity_5": 704.2, "activity_10": 668.890909, "activity_20": 636.638095, "activity_30": 619.866667}, "trend_signal": 1, "fair_value": 649.462185, "relative_strength": 24.840651, "rate_of_change": 0.8694198294599451, "market_dynamics": 1.533762, "expectation": {"probability": 31.7907, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 777.0, "high": 780.0, "low": 715.0, "close": 775.0, "volume": 46200}, "trend_line": 609.133333, "activity_lines": {"activity_5": 735.666667, "activity_10": 692.327273, "activity_20": 652.204762, "activity_30": 630.944086}, "trend_signal": 1, "fair_value": 650.508333, "relative_strength": 29.287231, "rate_of_change": 0.9669041936018629, "market_dynamics": 1.614908, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 786.0, "high": 848.0, "low": 761.0, "close": 825.0, "volume": 44300}, "trend_line": 619.166667, "activity_lines": {"activity_5": 773.733333, "activity_10": 721.690909, "activity_20": 671.547619, "activity_30": 644.870968}, "trend_signal": 1, "fair_value": 651.950413, "relative_strength": 37.869003, "rate_of_change": 1.6471490651456384, "market_dynamics": 1.686139, "expectation": {"probability": 33.8104, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 829.0, "high": 949.0, "low": 756.0, "close": 913.0, "volume": 235600}, "trend_line": 630.933333, "activity_lines": {"activity_5": 829.533333, "activity_10": 763.2, "activity_20": 698.047619, "activity_30": 663.827957}, "trend_signal": 1, "fair_value": 654.090164, "relative_strength": 50.674606, "rate_of_change": 1.9004036598113554, "market_dynamics": 1.731844, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 915.0, "high": 946.0, "low": 870.0, "close": 884.0, "volume": 84800}, "trend_line": 639.5, "activity_lines": {"activity_5": 858.2, "activity_10": 794.0, "activity_20": 720.047619, "activity_30": 680.154839}, "trend_signal": 1, "fair_value": 655.95935, "relative_strength": 42.337296, "rate_of_change": 1.3577768920951991, "market_dynamics": 1.726617, "expectation": {"probability": 41.0658, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 895.0, "high": 908.0, "low": 851.0, "close": 855.0, "volume": 37300}, "trend_line": 647.133333, "activity_lines": {"activity_5": 865.0, "activity_10": 814.509091, "activity_20": 737.72381, "activity_30": 694.058065}, "trend_signal": 1, "fair_value": 657.564516, "relative_strength": 38.655359, "rate_of_change": 1.193640813135261, "market_dynamics": 1.712875, "expectation": {"probability": 39.4578, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 840.0, "high": 908.0, "low": 754.0, "close": 895.0, "volume": 137500}, "trend_line": 655.9, "activity_lines": {"activity_5": 879.866667, "activity_10": 838.054545, "activity_20": 757.771429, "activity_30": 710.049462}, "trend_signal": 1, "fair_value": 659.464, "relative_strength": 57.633443, "rate_of_change": 1.3546925421627114, "market_dynamics": 1.782141, "expectation": {"probability": 36.5527, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 775.0, "high": 873.0, "low": 749.0, "close": 849.0, "volume": 67500}, "trend_line": 663.866667, "activity_lines": {"activity_5": 871.4, "activity_10": 848.309091, "activity_20": 771.904762, "activity_30": 722.507527}, "trend_signal": 1, "fair_value": 660.968254, "relative_strength": 48.869439, "rate_of_change": 1.2146161000152507, "market_dynamics": 1.5774, "expectation": {"probability": 40.3581, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 864.0, "high": 1099.0, "low": 864.0, "close": 982.0, "volume": 364300}, "trend_line": 678.033333, "activity_lines": {"activity_5": 905.666667, "activity_10": 879.145455, "activity_20": 797.447619, "activity_30": 743.032258}, "trend_signal": 1, "fair_value": 663.496063, "relative_strength": 64.618536, "rate_of_change": 2.133962541607766, "market_dynamics": 1.581849, "expectation": {"probability": 37.2603, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1012.0, "high": 1066.0, "low": 910.0, "close": 939.0, "volume": 125400}, "trend_line": 690.333333, "activity_lines": {"activity_5": 921.0, "activity_10": 896.145455, "activity_20": 817.028571, "activity_30": 759.868817}, "trend_signal": 1, "fair_value": 665.648438, "relative_strength": 51.639096, "rate_of_change": 1.8140701056064554, "market_dynamics": 1.478787, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 924.0, "high": 924.0, "low": 901.0, "close": 908.0, "volume": 21500}, "trend_line": 701.866667, "activity_lines": {"activity_5": 922.333333, "activity_10": 903.181818, "activity_20": 831.971429, "activity_30": 773.911828}, "trend_signal": 1, "fair_value": 667.527132, "relative_strength": 40.974078, "rate_of_change": 1.6706905850655145, "market_dynamics": 1.158831, "expectation": {"probability": 40.0494, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 900.0, "high": 900.0, "low": 875.0, "close": 885.0, "volume": 20100}, "trend_line": 712.433333, "activity_lines": {"activity_5": 912.466667, "activity_10": 903.636364, "activity_20": 843.466667, "activity_30": 785.726882}, "trend_signal": 1, "fair_value": 669.2, "relative_strength": 34.005449, "rate_of_change": 1.5055090228412202, "market_dynamics": 0.982873, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 885.0, "high": 983.0, "low": 885.0, "close": 933.0, "volume": 54200}, "trend_line": 724.6, "activity_lines": {"activity_5": 919.266667, "activity_10": 910.818182, "activity_20": 858.180952, "activity_30": 799.956989}, "trend_signal": 1, "fair_value": 671.21374, "relative_strength": 39.112439, "rate_of_change": 1.707762177376964, "market_dynamics": 0.670757, "expectation": {"probability": 35.5185, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 948.0, "high": 1030.0, "low": 933.0, "close": 1007.0, "volume": 65000}, "trend_line": 739.9, "activity_lines": {"activity_5": 945.133333, "activity_10": 929.490909, "activity_20": 878.419048, "activity_30": 818.176344}, "trend_signal": 1, "fair_value": 673.757576, "relative_strength": 50.96461, "rate_of_change": 2.111509798509516, "market_dynamics": 0.543197, "expectation": {"probability": 37.4566, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1007.0, "high": 1073.0, "low": 1007.0, "close": 1040.0, "volume": 39800}, "trend_line": 756.033333, "activity_lines": {"activity_5": 980.333333, "activity_10": 952.454545, "activity_20": 899.928571, "activity_30": 837.537634}, "trend_signal": 1, "fair_value": 676.511278, "relative_strength": 50.925628, "rate_of_change": 2.1804747938910656, "market_dynamics": 0.532141, "expectation": {"probability": 39.6205, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1041.0, "high": 1120.0, "low": 999.0, "close": 1104.0, "volume": 52200}, "trend_line": 774.4, "activity_lines": {"activity_5": 1030.133333, "activity_10": 984.218182, "activity_20": 925.47619, "activity_30": 859.987097}, "trend_signal": 1, "fair_value": 679.701493, "relative_strength": 59.167344, "rate_of_change": 2.429346193919734, "market_dynamics": 0.669446, "expectation": {"probability": 41.6397, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1122.0, "high": 1369.0, "low": 1080.0, "close": 1180.0, "volume": 240700}, "trend_line": 794.633333, "activity_lines": {"activity_5": 1092.2, "activity_10": 1025.272727, "activity_20": 955.966667, "activity_30": 886.154839}, "trend_signal": 1, "fair_value": 683.407407, "relative_strength": 67.061603, "rate_of_change": 2.6127754390495888, "market_dynamics": 0.915962, "expectation": {"probability": 43.5282, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1190.0, "high": 1529.0, "low": 1181.0, "close": 1353.0, "volume": 284600}, "trend_line": 820.233333, "activity_lines": {"activity_5": 1192.266667, "activity_10": 1092.6, "activity_20": 1000.285714, "activity_30": 922.178495}, "trend_signal": 1, "fair_value": 688.330882, "relative_strength": 84.994705, "rate_of_change": 3.2216116461351647, "market_dynamics": 1.150095, "expectation": {"probability": 45.2983, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1350.0, "high": 1520.0, "low": 1255.0, "close": 1316.0, "volume": 144800}, "trend_line": 844.433333, "activity_lines": {"activity_5": 1252.0, "activity_10": 1144.036364, "activity_20": 1037.738095, "activity_30": 954.163441}, "trend_signal": 1, "fair_value": 692.912409, "relative_strength": 69.14658, "rate_of_change": 2.9503799743773556, "market_dynamics": 1.355832, "expectation": {"probability": 46.9961, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1311.0, "high": 1311.0, "low": 1114.0, "close": 1190.0, "volume": 144200}, "trend_line": 864.6, "activity_lines": {"activity_5": 1249.133333, "activity_10": 1166.490909, "activity_20": 1060.02381, "activity_30": 976.458065}, "trend_signal": 1, "fair_value": 696.514493, "relative_strength": 51.943245, "rate_of_change": 2.388189358697435, "market_dynamics": 1.395062, "expectation": {"probability": 45.8412, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1190.0, "high": 1232.0, "low": 1165.0, "close": 1217.0, "volume": 56900}, "trend_line": 883.7, "activity_lines": {"activity_5": 1245.266667, "activity_10": 1189.290909, "activity_20": 1082.552381, "activity_30": 999.193548}, "trend_signal": 1, "fair_value": 700.258993, "relative_strength": 53.90586, "rate_of_change": 2.2091140411751127, "market_dynamics": 1.220902, "expectation": {"probability": 44.4754, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1217.0, "high": 1240.0, "low": 1075.0, "close": 1163.0, "volume": 95600}, "trend_line": 902.433333, "activity_lines": {"activity_5": 1215.866667, "activity_10": 1196.654545, "activity_20": 1097.838095, "activity_30": 1017.212903}, "trend_signal": 1, "fair_value": 703.564286, "relative_strength": 44.242522, "rate_of_change": 2.1198747312436237, "market_dynamics": 0.915085, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1175.0, "high": 1210.0, "low": 1150.0, "close": 1151.0, "volume": 34400}, "trend_line": 920.366667, "activity_lines": {"activity_5": 1183.6, "activity_10": 1196.781818, "activity_20": 1110.133333, "activity_30": 1033.249462}, "trend_signal": 1, "fair_value": 706.737589, "relative_strength": 35.660325, "rate_of_change": 1.98721981383195, "market_dynamics": 0.514843, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1109.0, "close": 1153.0, "volume": 34100}, "trend_line": 938.333333, "activity_lines": {"activity_5": 1165.466667, "activity_10": 1193.309091, "activity_20": 1121.066667, "activity_30": 1048.258065}, "trend_signal": 1, "fair_value": 709.880282, "relative_strength": 36.600458, "rate_of_change": 1.9521204585302556, "market_dynamics": 0.180482, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1132.0, "high": 1301.0, "low": 1132.0, "close": 1231.0, "volume": 64700}, "trend_line": 959.1, "activity_lines": {"activity_5": 1184.2, "activity_10": 1201.363636, "activity_20": 1138.285714, "activity_30": 1067.139785}, "trend_signal": 1, "fair_value": 713.524476, "relative_strength": 40.392323, "rate_of_change": 2.2131439084238504, "market_dynamics": 0.042691, "expectation": {"probability": 44.7723, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1221.0, "high": 1233.0, "low": 1169.0, "close": 1216.0, "volume": 31500}, "trend_line": 978.9, "activity_lines": {"activity_5": 1195.2, "activity_10": 1203.218182, "activity_20": 1152.42381, "activity_30": 1083.713978}, "trend_signal": 1, "fair_value": 717.013889, "relative_strength": 32.087458, "rate_of_change": 2.064435408195178, "market_dynamics": -0.071201, "expectation": {"probability": 47.6138, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1229.0, "high": 1296.0, "low": 1212.0, "close": 1296.0, "volume": 120200}, "trend_line": 1001.3, "activity_lines": {"activity_5": 1232.933333, "activity_10": 1217.581818, "activity_20": 1172.461905, "activity_30": 1104.172043}, "trend_signal": 1, "fair_value": 721.006897, "relative_strength": 41.43615, "rate_of_change": 2.2882827663704135, "market_dynamics": 0.070587, "expectation": {"probability": 45.0321, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1424.0, "high": 1424.0, "low": 1257.0, "close": 1315.0, "volume": 208300}, "trend_line": 1023.433333, "activity_lines": {"activity_5": 1268.133333, "activity_10": 1233.290909, "activity_20": 1192.4, "activity_30": 1124.410753}, "trend_signal": 1, "fair_value": 725.075342, "relative_strength": 41.378497, "rate_of_change": 2.2104597023868964, "market_dynamics": 0.285108, "expectation": {"probability": 45.9417, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1299.0, "high": 1305.0, "low": 1241.0, "close": 1295.0, "volume": 70700}, "trend_line": 1044.9, "activity_lines": {"activity_5": 1285.733333, "activity_10": 1246.054545, "activity_20": 1208.214286, "activity_30": 1141.931183}, "trend_signal": 1, "fair_value": 728.952381, "relative_strength": 36.718446, "rate_of_change": 2.097514934077308, "market_dynamics": 0.171898, "expectation": {"probability": 47.6372, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1302.0, "high": 1385.0, "low": 1182.0, "close": 1208.0, "volume": 445600}, "trend_line": 1061.8, "activity_lines": {"activity_5": 1264.866667, "activity_10": 1243.381818, "activity_20": 1214.252381, "activity_30": 1152.453763}, "trend_signal": 1, "fair_value": 732.189189, "relative_strength": 21.456443, "rate_of_change": 1.6173796535553508, "market_dynamics": 0.097708, "expectation": {"probability": 46.7115, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1155.0, "high": 1175.0, "low": 1042.0, "close": 1123.0, "volume": 266900}, "trend_line": 1073.366667, "activity_lines": {"activity_5": 1217.2, "activity_10": 1224.927273, "activity_20": 1210.914286, "activity_30": 1156.402151}, "trend_signal": 1, "fair_value": 734.812081, "relative_strength": 11.235465, "rate_of_change": 1.0893451685816589, "market_dynamics": -0.188598, "expectation": {"probability": 47.1107, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1115.0, "high": 1137.0, "low": 1051.0, "close": 1051.0, "volume": 71200}, "trend_line": 1082.566667, "activity_lines": {"activity_5": 1151.733333, "activity_10": 1195.090909, "activity_20": 1199.695238, "activity_30": 1154.95914}, "trend_signal": 1, "fair_value": 736.92, "relative_strength": 2.613791, "rate_of_change": 0.8571162383599569, "market_dynamics": -0.642498, "expectation": {"probability": 55.6284, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1047.0, "high": 1051.0, "low": 935.0, "close": 945.0, "volume": 142600}, "trend_line": 1086.566667, "activity_lines": {"activity_5": 1067.266667, "activity_10": 1148.018182, "activity_20": 1177.590476, "activity_30": 1146.083871}, "trend_signal": 0, "fair_value": 738.298013, "relative_strength": -9.043599, "rate_of_change": 0.369492255944363, "market_dynamics": -0.909569, "expectation": {"probability": 56.2549, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 940.0, "high": 1048.0, "low": 922.0, "close": 942.0, "volume": 129900}, "trend_line": 1087.533333, "activity_lines": {"activity_5": 1006.466667, "activity_10": 1104.145455, "activity_20": 1155.142857, "activity_30": 1136.756989}, "trend_signal": 0, "fair_value": 739.638158, "relative_strength": -14.087134, "rate_of_change": 0.08896518081757351, "market_dynamics": -1.166932, "expectation": {"probability": 55.394, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 927.0, "high": 947.0, "low": 881.0, "close": 929.0, "volume": 147900}, "trend_line": 1089.033333, "activity_lines": {"activity_5": 964.866667, "activity_10": 1061.745455, "activity_20": 1131.766667, "activity_30": 1126.529032}, "trend_signal": 0, "fair_value": 740.875817, "relative_strength": -14.72684, "rate_of_change": 0.13792680688344475, "market_dynamics": -1.315937, "expectation": {"probability": 54.1106, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 944.0, "high": 992.0, "low": 940.0, "close": 959.0, "volume": 61900}, "trend_line": 1092.5, "activity_lines": {"activity_5": 951.866667, "activity_10": 1030.290909, "activity_20": 1111.77619, "activity_30": 1118.139785}, "trend_signal": 0, "fair_value": 742.292208, "relative_strength": -15.395023, "rate_of_change": 0.3183251508427351, "market_dynamics": -1.334797, "expectation": {"probability": 50.8357, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 972.0, "high": 977.0, "low": 830.0, "close": 855.0, "volume": 91400}, "trend_line": 1091.166667, "activity_lines": {"activity_5": 915.133333, "activity_10": 984.6, "activity_20": 1082.571429, "activity_30": 1102.817204}, "trend_signal": 0, "fair_value": 743.019355, "relative_strength": -29.149314, "rate_of_change": -0.12204421052631934, "market_dynamics": -1.368076, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 849.0, "high": 873.0, "low": 820.0, "close": 861.0, "volume": 59100}, "trend_line": 1091.566667, "activity_lines": {"activity_5": 893.466667, "activity_10": 948.018182, "activity_20": 1055.485714, "activity_30": 1087.967742}, "trend_signal": 0, "fair_value": 743.775641, "relative_strength": -25.816007, "rate_of_change": 0.03665801129169674, "market_dynamics": -1.384983, "expectation": {"probability": 50.6363, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 861.0, "high": 926.0, "low": 855.0, "close": 904.0, "volume": 64300}, "trend_line": 1088.966667, "activity_lines": {"activity_5": 891.733333, "activity_10": 927.509091, "activity_20": 1034.838095, "activity_30": 1075.866667}, "trend_signal": 0, "fair_value": 743.448718, "relative_strength": -22.467284, "rate_of_change": -0.23818975776768897, "market_dynamics": -1.399674, "expectation": {"probability": 51.4812, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 905.0, "high": 956.0, "low": 850.0, "close": 952.0, "volume": 75000}, "trend_line": 1089.4, "activity_lines": {"activity_5": 908.533333, "activity_10": 922.836364, "activity_20": 1020.72381, "activity_30": 1067.030108}, "trend_signal": 0, "fair_value": 743.967949, "relative_strength": -15.711885, "rate_of_change": 0.039793045382552114, "market_dynamics": -1.330374, "expectation": {"probability": 52.4516, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 964.0, "high": 964.0, "low": 899.0, "close": 922.0, "volume": 47600}, "trend_line": 1089.866667, "activity_lines": {"activity_5": 913.8, "activity_10": 917.363636, "activity_20": 1004.885714, "activity_30": 1056.230108}, "trend_signal": 0, "fair_value": 744.685897, "relative_strength": -21.202105, "rate_of_change": 0.04283706627500604, "market_dynamics": -1.298183, "expectation": {"probability": 55.5335, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 926.0, "high": 938.0, "low": 820.0, "close": 847.0, "volume": 112800}, "trend_line": 1088.6, "activity_lines": {"activity_5": 896.533333, "activity_10": 901.909091, "activity_20": 983.309524, "activity_30": 1040.56129}, "trend_signal": 0, "fair_value": 745.474359, "relative_strength": -28.060611, "rate_of_change": -0.11622219839852188, "market_dynamics": -1.280531, "expectation": {"probability": 54.5928, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 842.0, "high": 860.0, "low": 673.0, "close": 673.0, "volume": 249000}, "trend_line": 1079.933333, "activity_lines": {"activity_5": 821.8, "activity_10": 858.527273, "activity_20": 946.666667, "activity_30": 1013.748387}, "trend_signal": 0, "fair_value": 745.153846, "relative_strength": -43.082286, "rate_of_change": -0.7961296160205734, "market_dynamics": -1.229517, "expectation": {"probability": 57.7631, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 573.0, "high": 573.0, "low": 511.0, "close": 534.0, "volume": 686000}, "trend_line": 1064.166667, "activity_lines": {"activity_5": 713.266667, "activity_10": 794.818182, "activity_20": 899.061905, "activity_30": 978.526882}, "trend_signal": 0, "fair_value": 744.660256, "relative_strength": -53.442721, "rate_of_change": -1.4599666033273544, "market_dynamics": -1.241159, "expectation": {"probability": 56.7339, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 540.0, "high": 553.0, "low": 525.0, "close": 532.0, "volume": 175900}, "trend_line": 1047.233333, "activity_lines": {"activity_5": 628.733333, "activity_10": 738.163636, "activity_20": 854.214286, "activity_30": 944.193548}, "trend_signal": 0, "fair_value": 743.967949, "relative_strength": -54.574736, "rate_of_change": -1.5912295061578037, "market_dynamics": -1.230321, "expectation": {"probability": 55.9204, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 542.0, "high": 560.0, "low": 533.0, "close": 536.0, "volume": 44800}, "trend_line": 1028.3, "activity_lines": {"activity_5": 573.533333, "activity_10": 689.454545, "activity_20": 813.07619, "activity_30": 911.210753}, "trend_signal": 0, "fair_value": 743.410256, "relative_strength": -53.676519, "rate_of_change": -1.8079383460572056, "market_dynamics": -1.238199, "expectation": {"probability": 53.2398, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 538.0, "high": 574.0, "low": 536.0, "close": 564.0, "volume": 138900}, "trend_line": 1007.766667, "activity_lines": {"activity_5": 553.4, "activity_10": 653.527273, "activity_20": 777.842857, "activity_30": 881.255914}, "trend_signal": 0, "fair_value": 742.634615, "relative_strength": -52.573835, "rate_of_change": -1.9968232033453246, "market_dynamics": -1.219883, "expectation": {"probability": 53.4873, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 566.0, "high": 607.0, "low": 565.0, "close": 594.0, "volume": 126700}, "trend_line": 982.466667, "activity_lines": {"activity_5": 562.133333, "activity_10": 628.345455, "activity_20": 748.952381, "activity_30": 854.56129}, "trend_signal": 0, "fair_value": 741.621795, "relative_strength": -51.690365, "rate_of_change": -2.5105017687591324, "market_dynamics": -1.187259, "expectation": {"probability": 54.1706, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 594.0, "high": 617.0, "low": 562.0, "close": 593.0, "volume": 69300}, "trend_line": 958.366667, "activity_lines": {"activity_5": 575.8, "activity_10": 607.836364, "activity_20": 723.4, "activity_30": 829.434409}, "trend_signal": 0, "fair_value": 740.711538, "relative_strength": -51.502954, "rate_of_change": -2.45300943120954, "market_dynamics": -1.133437, "expectation": {"probability": 56.1888, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 593.0, "high": 593.0, "low": 517.0, "close": 530.0, "volume": 85800}, "trend_line": 936.366667, "activity_lines": {"activity_5": 564.533333, "activity_10": 581.527273, "activity_20": 695.190476, "activity_30": 801.797849}, "trend_signal": 0, "fair_value": 739.038462, "relative_strength": -55.986589, "rate_of_change": -2.295572327120597, "market_dynamics": -1.075486, "expectation": {"probability": 55.5458, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 531.0, "high": 540.0, "low": 517.0, "close": 519.0, "volume": 58600}, "trend_line": 913.1, "activity_lines": {"activity_5": 549.733333, "activity_10": 560.890909, "activity_20": 669.161905, "activity_30": 774.870968}, "trend_signal": 0, "fair_value": 737.314103, "relative_strength": -57.377563, "rate_of_change": -2.4847816373625764, "market_dynamics": -1.07691, "expectation": {"probability": 54.7981, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 527.0, "high": 535.0, "low": 499.0, "close": 499.0, "volume": 58000}, "trend_line": 890.966667, "activity_lines": {"activity_5": 529.4, "activity_10": 543.945455, "activity_20": 644.104762, "activity_30": 748.154839}, "trend_signal": 0, "fair_value": 735.846154, "relative_strength": -60.646473, "rate_of_change": -2.423976891906691, "market_dynamics": -1.10351, "expectation": {"probability": 54.42, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 491.0, "high": 501.0, "low": 471.0, "close": 483.0, "volume": 70600}, "trend_line": 868.7, "activity_lines": {"activity_5": 508.066667, "activity_10": 530.418182, "activity_20": 620.152381, "activity_30": 721.834409}, "trend_signal": 0, "fair_value": 734.615385, "relative_strength": -61.447081, "rate_of_change": -2.4991582541437527, "market_dynamics": -1.14352, "expectation": {"probability": 53.4047, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 480.0, "high": 498.0, "low": 468.0, "close": 498.0, "volume": 47300}, "trend_line": 846.866667, "activity_lines": {"activity_5": 499.133333, "activity_10": 523.072727, "activity_20": 599.828571, "activity_30": 697.91828}, "trend_signal": 0, "fair_value": 733.301282, "relative_strength": -61.197713, "rate_of_change": -2.513334062392085, "market_dynamics": -1.111634, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 495.0, "high": 495.0, "low": 446.0, "close": 479.0, "volume": 57400}, "trend_line": 821.8, "activity_lines": {"activity_5": 490.2, "activity_10": 512.927273, "activity_20": 579.809524, "activity_30": 674.184946}, "trend_signal": 0, "fair_value": 731.878205, "relative_strength": -60.026356, "rate_of_change": -2.95993076322132, "market_dynamics": -1.039476, "expectation": {"probability": 53.6524, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 475.0, "high": 505.0, "low": 431.0, "close": 489.0, "volume": 145900}, "trend_line": 797.566667, "activity_lines": {"activity_5": 488.0, "activity_10": 505.563636, "activity_20": 562.885714, "activity_30": 652.713978}, "trend_signal": 0, "fair_value": 730.75, "relative_strength": -57.232266, "rate_of_change": -2.9488115113166105, "market_dynamics": -0.840055, "expectation": {"probability": 51.7688, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 481.0, "high": 499.0, "low": 470.0, "close": 476.0, "volume": 34400}, "trend_line": 770.233333, "activity_lines": {"activity_5": 483.466667, "activity_10": 496.690909, "activity_20": 546.961905, "activity_30": 631.967742}, "trend_signal": 0, "fair_value": 729.262821, "relative_strength": -57.460471, "rate_of_change": -3.4270908164721523, "market_dynamics": -0.557763, "expectation": {"probability": 53.3828, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 475.0, "high": 566.0, "low": 457.0, "close": 552.0, "volume": 334400}, "trend_line": 744.8, "activity_lines": {"activity_5": 505.8, "activity_10": 503.236364, "activity_20": 540.080952, "activity_30": 617.888172}, "trend_signal": 0, "fair_value": 728.49359, "relative_strength": -50.087914, "rate_of_change": -3.3020296461254373, "market_dynamics": -0.044318, "expectation": {"probability": 51.9492, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 512.0, "high": 652.0, "low": 481.0, "close": 652.0, "volume": 809600}, "trend_line": 723.366667, "activity_lines": {"activity_5": 556.866667, "activity_10": 528.727273, "activity_20": 544.195238, "activity_30": 611.901075}, "trend_signal": 0, "fair_value": 728.070513, "relative_strength": -39.97668, "rate_of_change": -2.877729994629424, "market_dynamics": 0.492936, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 642.0, "high": 647.0, "low": 536.0, "close": 565.0, "volume": 659800}, "trend_line": 701.933333, "activity_lines": {"activity_5": 568.666667, "activity_10": 537.327273, "activity_20": 541.22381, "activity_30": 601.683871}, "trend_signal": 0, "fair_value": 727.141026, "relative_strength": -50.747537, "rate_of_change": -2.962997187704263, "market_dynamics": 0.837081, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 560.0, "high": 623.0, "low": 549.0, "close": 564.0, "volume": 258100}, "trend_line": 683.3, "activity_lines": {"activity_5": 574.4, "activity_10": 545.109091, "activity_20": 540.0, "activity_30": 592.784946}, "trend_signal": 0, "fair_value": 726.685897, "relative_strength": -51.273148, "rate_of_change": -2.6545730376363244, "market_dynamics": 1.041986, "expectation": {"probability": 53.5048, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 574.0, "high": 574.0, "low": 498.0, "close": 499.0, "volume": 112700}, "trend_line": 664.9, "activity_lines": {"activity_5": 553.466667, "activity_10": 540.254545, "activity_20": 534.290476, "activity_30": 580.894624}, "trend_signal": 0, "fair_value": 725.826923, "relative_strength": -57.035292, "rate_of_change": -2.692814283623588, "market_dynamics": 0.842008, "expectation": {"probability": 52.534, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 499.0, "high": 517.0, "low": 483.0, "close": 494.0, "volume": 35700}, "trend_line": 649.866667, "activity_lines": {"activity_5": 529.333333, "activity_10": 534.490909, "activity_20": 529.761905, "activity_30": 569.868817}, "trend_signal": 0, "fair_value": 724.865385, "relative_strength": -56.619241, "rate_of_change": -2.26099157768085, "market_dynamics": 0.540253, "expectation": {"probability": 51.8714, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 510.0, "high": 524.0, "low": 494.0, "close": 516.0, "volume": 13800}, "trend_line": 635.666667, "activity_lines": {"activity_5": 516.4, "activity_10": 532.527273, "activity_20": 528.180952, "activity_30": 561.232258}, "trend_signal": 0, "fair_value": 724.076923, "relative_strength": -56.32513, "rate_of_change": -2.1850636016695475, "market_dynamics": 0.355731, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 506.0, "high": 513.0, "low": 443.0, "close": 446.0, "volume": 50700}, "trend_line": 619.566667, "activity_lines": {"activity_5": 489.2, "activity_10": 517.509091, "activity_20": 520.019048, "activity_30": 548.995699}, "trend_signal": 0, "fair_value": 722.846154, "relative_strength": -60.749012, "rate_of_change": -2.532773989232931, "market_dynamics": 0.172301, "expectation": {"probability": 51.8474, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 449.0, "high": 469.0, "low": 440.0, "close": 459.0, "volume": 25100}, "trend_line": 602.9, "activity_lines": {"activity_5": 474.266667, "activity_10": 505.454545, "activity_20": 513.504762, "activity_30": 538.636559}, "trend_signal": 0, "fair_value": 721.692308, "relative_strength": -60.010582, "rate_of_change": -2.6900522393662074, "market_dynamics": 0.123071, "expectation": {"probability": 49.7861, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 463.0, "high": 494.0, "low": 453.0, "close": 493.0, "volume": 31100}, "trend_line": 590.833333, "activity_lines": {"activity_5": 477.666667, "activity_10": 500.127273, "activity_20": 510.595238, "activity_30": 531.546237}, "trend_signal": 0, "fair_value": 720.365385, "relative_strength": -58.097235, "rate_of_change": -2.001437551832798, "market_dynamics": 0.152899, "expectation": {"probability": 50.3858, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8c28dc3-04d9-4220-addc-320dbb79b0c1/", "share_image": "https://sharemaestro.com/terminal/c8c28dc3-04d9-4220-addc-320dbb79b0c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}