{"ticker": {"uuid": "c8c4058d-2e6e-4f3e-b4a5-5c28051fdc04", "symbol": "PSRX", "name": "PsyRX CNS Bio-Tech Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSRX rose 8128.06%, moving from 1.22 to 100.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.80 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is negative at 39.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.30"}, {"label": "12-Week Change", "value": "8128.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.80"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 105.0, "high": 119.400002, "low": 98.0, "close": 100.300003, "volume": 53957}, "trend_line": 28.6559, "activity_lines": {"activity_5": 62.394535, "activity_10": 36.501219, "activity_20": 20.17982, "activity_30": 17.759104}, "trend_signal": 0, "fair_value": 2848.36716, "relative_strength": -46.802543, "rate_of_change": -8.494087667925879, "market_dynamics": 1.350036, "expectation": {"probability": 39.9874, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13600.0, "high": 13860.0, "low": 12700.0, "close": 13440.0, "volume": 1326}, "trend_line": 17068.666667, "activity_lines": {"activity_5": 13663.333333, "activity_10": 14103.636364, "activity_20": 14894.142857, "activity_30": 15866.860215}, "trend_signal": 0, "fair_value": 33346.632653, "relative_strength": -32.492874, "rate_of_change": -2.073054119334473, "market_dynamics": -0.285226, "expectation": {"probability": 35.643, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13210.0, "high": 13390.0, "low": 12500.0, "close": 12970.0, "volume": 823}, "trend_line": 16764.666667, "activity_lines": {"activity_5": 13396.666667, "activity_10": 13815.272727, "activity_20": 14603.952381, "activity_30": 15602.430108}, "trend_signal": 0, "fair_value": 33140.808081, "relative_strength": -35.032669, "rate_of_change": -1.781041284189723, "market_dynamics": -0.010439, "expectation": {"probability": 35.0723, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12470.0, "high": 13330.0, "low": 12000.0, "close": 12540.0, "volume": 1528}, "trend_line": 16450.0, "activity_lines": {"activity_5": 13045.333333, "activity_10": 13498.0, "activity_20": 14320.380952, "activity_30": 15329.870968}, "trend_signal": 0, "fair_value": 32934.8, "relative_strength": -35.294133, "rate_of_change": -1.8769634568362712, "market_dynamics": 0.21693, "expectation": {"probability": 32.9892, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13400.0, "high": 14900.0, "low": 12520.0, "close": 13620.0, "volume": 10345}, "trend_line": 16267.666667, "activity_lines": {"activity_5": 13176.0, "activity_10": 13439.272727, "activity_20": 14181.0, "activity_30": 15147.290323}, "trend_signal": 0, "fair_value": 32743.564356, "relative_strength": -27.201845, "rate_of_change": -1.1084093191489393, "market_dynamics": 0.581345, "expectation": {"probability": 35.6557, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13860.0, "high": 13600.0, "low": 11700.0, "close": 11730.0, "volume": 1382}, "trend_line": 16031.666667, "activity_lines": {"activity_5": 12675.333333, "activity_10": 13075.454545, "activity_20": 13891.333333, "activity_30": 14854.537634}, "trend_signal": 0, "fair_value": 32537.54902, "relative_strength": -36.84352, "rate_of_change": -1.4507304878501173, "market_dynamics": 0.555126, "expectation": {"probability": 33.6008, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11750.0, "high": 12090.0, "low": 11400.0, "close": 11930.0, "volume": 1187}, "trend_line": 15885.333333, "activity_lines": {"activity_5": 12365.333333, "activity_10": 12806.909091, "activity_20": 13646.714286, "activity_30": 14589.913978}, "trend_signal": 0, "fair_value": 32337.475728, "relative_strength": -36.295788, "rate_of_change": -0.912776800064184, "market_dynamics": 0.449375, "expectation": {"probability": 35.9773, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11630.0, "high": 12180.0, "low": 11240.0, "close": 11590.0, "volume": 533}, "trend_line": 15724.333333, "activity_lines": {"activity_5": 12042.666667, "activity_10": 12520.727273, "activity_20": 13386.285714, "activity_30": 14312.795699}, "trend_signal": 0, "fair_value": 32137.980769, "relative_strength": -39.514613, "rate_of_change": -1.0135135135347808, "market_dynamics": 0.218559, "expectation": {"probability": 34.1784, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11500.0, "high": 11730.0, "low": 11000.0, "close": 11360.0, "volume": 176}, "trend_line": 15650.333333, "activity_lines": {"activity_5": 11735.333333, "activity_10": 12233.818182, "activity_20": 13124.095238, "activity_30": 14031.225806}, "trend_signal": 0, "fair_value": 31940.095238, "relative_strength": -38.781738, "rate_of_change": -0.47060818689654266, "market_dynamics": -0.246801, "expectation": {"probability": 34.9426, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11450.0, "high": 11580.0, "low": 10750.0, "close": 11020.0, "volume": 284}, "trend_line": 15399.666667, "activity_lines": {"activity_5": 11393.333333, "activity_10": 11939.818182, "activity_20": 12850.52381, "activity_30": 13732.494624}, "trend_signal": 0, "fair_value": 31742.735849, "relative_strength": -39.537446, "rate_of_change": -1.6016698217631564, "market_dynamics": -0.439405, "expectation": {"probability": 34.5137, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10790.0, "high": 11570.0, "low": 10260.0, "close": 10610.0, "volume": 1833}, "trend_line": 14952.0, "activity_lines": {"activity_5": 11088.0, "activity_10": 11618.181818, "activity_20": 12555.714286, "activity_30": 13423.483871}, "trend_signal": 0, "fair_value": 31545.233645, "relative_strength": -41.970077, "rate_of_change": -2.9069893308749726, "market_dynamics": -0.62255, "expectation": {"probability": 34.0158, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10350.0, "high": 10310.0, "low": 9750.0, "close": 9938.0, "volume": 870}, "trend_line": 14588.266667, "activity_lines": {"activity_5": 10633.333333, "activity_10": 11228.545455, "activity_20": 12220.714286, "activity_30": 13100.0}, "trend_signal": 0, "fair_value": 31345.166667, "relative_strength": -42.839642, "rate_of_change": -2.4326734416800435, "market_dynamics": -0.802751, "expectation": {"probability": 33.5321, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10090.0, "high": 10190.0, "low": 8720.0, "close": 8880.0, "volume": 1049}, "trend_line": 14118.933333, "activity_lines": {"activity_5": 9958.8, "activity_10": 10710.218182, "activity_20": 11814.67619, "activity_30": 12731.724731}, "trend_signal": 0, "fair_value": 31139.06422, "relative_strength": -48.172375, "rate_of_change": -3.217197386867585, "market_dynamics": -1.021435, "expectation": {"probability": 33.062, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8900.0, "high": 8900.0, "low": 8400.0, "close": 8538.0, "volume": 522}, "trend_line": 13696.2, "activity_lines": {"activity_5": 9350.933333, "activity_10": 10204.072727, "activity_20": 11408.447619, "activity_30": 12371.664516}, "trend_signal": 0, "fair_value": 30933.6, "relative_strength": -49.313204, "rate_of_change": -2.994088314107631, "market_dynamics": -1.226109, "expectation": {"probability": 32.6048, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8618.0, "high": 9003.0, "low": 8224.0, "close": 8779.0, "volume": 1521}, "trend_line": 13326.833333, "activity_lines": {"activity_5": 9011.533333, "activity_10": 9814.509091, "activity_20": 11060.514286, "activity_30": 12054.425806}, "trend_signal": 0, "fair_value": 30734.009009, "relative_strength": -46.294986, "rate_of_change": -2.696855091193179, "market_dynamics": -1.384522, "expectation": {"probability": 34.4124, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9199.0, "high": 9199.0, "low": 7648.0, "close": 7743.0, "volume": 1683}, "trend_line": 13011.933333, "activity_lines": {"activity_5": 8476.2, "activity_10": 9324.6, "activity_20": 10647.061905, "activity_30": 11694.178495}, "trend_signal": 0, "fair_value": 30528.732143, "relative_strength": -52.119357, "rate_of_change": -2.3629019147425065, "market_dynamics": -1.45888, "expectation": {"probability": 33.0729, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7931.0, "high": 8662.0, "low": 7730.0, "close": 8447.0, "volume": 1945}, "trend_line": 12779.833333, "activity_lines": {"activity_5": 8366.666667, "activity_10": 9035.181818, "activity_20": 10335.071429, "activity_30": 11399.666667}, "trend_signal": 0, "fair_value": 30333.318584, "relative_strength": -47.197249, "rate_of_change": -1.7837472269502317, "market_dynamics": -1.327355, "expectation": {"probability": 34.7215, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8652.0, "high": 9254.0, "low": 8291.0, "close": 8924.0, "volume": 2223}, "trend_line": 12549.966667, "activity_lines": {"activity_5": 8515.533333, "activity_10": 8895.818182, "activity_20": 10096.666667, "activity_30": 11150.903226}, "trend_signal": 0, "fair_value": 30145.517544, "relative_strength": -42.701299, "rate_of_change": -1.798667165763733, "market_dynamics": -1.009053, "expectation": {"probability": 35.5332, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8831.0, "high": 8856.0, "low": 8700.0, "close": 8739.0, "volume": 167}, "trend_line": 12315.6, "activity_lines": {"activity_5": 8599.8, "activity_10": 8771.290909, "activity_20": 9864.1, "activity_30": 10905.034409}, "trend_signal": 0, "fair_value": 29959.373913, "relative_strength": -42.785509, "rate_of_change": -1.8674684420976577, "market_dynamics": -0.860611, "expectation": {"probability": 34.3109, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7566.0, "high": 7560.0, "low": 6376.0, "close": 6599.0, "volume": 1436}, "trend_line": 12043.566667, "activity_lines": {"activity_5": 7957.333333, "activity_10": 8305.327273, "activity_20": 9454.538095, "activity_30": 10536.221505}, "trend_signal": 0, "fair_value": 29757.991379, "relative_strength": -53.261284, "rate_of_change": -2.2088516434440972, "market_dynamics": -0.755941, "expectation": {"probability": 33.9412, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6110.0, "high": 6370.0, "low": 5401.0, "close": 5456.0, "volume": 2341}, "trend_line": 11705.1, "activity_lines": {"activity_5": 7079.2, "activity_10": 7711.927273, "activity_20": 8969.457143, "activity_30": 10111.217204}, "trend_signal": 0, "fair_value": 29550.282051, "relative_strength": -59.80475, "rate_of_change": -2.8103524176722092, "market_dynamics": -0.777058, "expectation": {"probability": 33.5106, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5651.0, "high": 6012.0, "low": 5517.0, "close": 5808.0, "volume": 832}, "trend_line": 11359.366667, "activity_lines": {"activity_5": 6470.866667, "activity_10": 7276.236364, "activity_20": 8556.633333, "activity_30": 9730.75914}, "trend_signal": 0, "fair_value": 29349.076271, "relative_strength": -54.843085, "rate_of_change": -2.953698242646369, "market_dynamics": -1.030871, "expectation": {"probability": 35.102, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5716.0, "high": 5750.0, "low": 4610.0, "close": 4627.0, "volume": 1211}, "trend_line": 10990.933333, "activity_lines": {"activity_5": 5644.8, "activity_10": 6700.909091, "activity_20": 8067.67619, "activity_30": 9296.412903}, "trend_signal": 0, "fair_value": 29141.327731, "relative_strength": -65.052297, "rate_of_change": -3.243432004623391, "market_dynamics": -1.139153, "expectation": {"probability": 33.9186, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4722.0, "high": 5100.0, "low": 4730.0, "close": 4939.0, "volume": 1137}, "trend_line": 10623.566667, "activity_lines": {"activity_5": 5209.2, "activity_10": 6259.636364, "activity_20": 7648.161905, "activity_30": 8905.965591}, "trend_signal": 0, "fair_value": 28939.641667, "relative_strength": -62.225351, "rate_of_change": -3.342451954439506, "market_dynamics": -1.169053, "expectation": {"probability": 35.3669, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4822.0, "high": 5100.0, "low": 4620.0, "close": 4932.0, "volume": 1206}, "trend_line": 10263.3, "activity_lines": {"activity_5": 5024.6, "activity_10": 5882.527273, "activity_20": 7264.17619, "activity_30": 8538.767742}, "trend_signal": 0, "fair_value": 28741.231405, "relative_strength": -61.814387, "rate_of_change": -3.391202580947666, "market_dynamics": -1.165448, "expectation": {"probability": 34.3738, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4932.0, "high": 5235.0, "low": 4900.0, "close": 4908.0, "volume": 345}, "trend_line": 9927.9, "activity_lines": {"activity_5": 4943.133333, "activity_10": 5571.0, "activity_20": 6919.27619, "activity_30": 8193.264516}, "trend_signal": 0, "fair_value": 28545.877049, "relative_strength": -62.73365, "rate_of_change": -3.267954751395746, "market_dynamics": -1.093698, "expectation": {"probability": 34.0286, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4924.0, "high": 4924.0, "low": 4708.0, "close": 4730.0, "volume": 887}, "trend_line": 9606.9, "activity_lines": {"activity_5": 4838.866667, "activity_10": 5278.654545, "activity_20": 6589.909524, "activity_30": 7857.916129}, "trend_signal": 0, "fair_value": 28352.252033, "relative_strength": -62.887005, "rate_of_change": -3.2333121808237393, "market_dynamics": -0.98234, "expectation": {"probability": 33.626, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4620.0, "high": 6000.0, "low": 4605.0, "close": 5025.0, "volume": 2779}, "trend_line": 9312.733333, "activity_lines": {"activity_5": 4904.8, "activity_10": 5107.527273, "activity_20": 6322.92381, "activity_30": 7562.309677}, "trend_signal": 0, "fair_value": 28164.129032, "relative_strength": -60.396941, "rate_of_change": -3.06203527672818, "market_dynamics": -0.62303, "expectation": {"probability": 34.8376, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4910.0, "high": 5070.0, "low": 4855.0, "close": 4926.0, "volume": 878}, "trend_line": 8997.933333, "activity_lines": {"activity_5": 4911.2, "activity_10": 4989.290909, "activity_20": 6077.771429, "activity_30": 7279.294624}, "trend_signal": 0, "fair_value": 27978.224, "relative_strength": -60.951583, "rate_of_change": -3.3803179876792386, "market_dynamics": -0.398441, "expectation": {"probability": 34.0045, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4910.0, "high": 5090.0, "low": 4820.0, "close": 5061.0, "volume": 2616}, "trend_line": 8713.3, "activity_lines": {"activity_5": 4963.466667, "activity_10": 4964.927273, "activity_20": 5876.114286, "activity_30": 7025.298925}, "trend_signal": 0, "fair_value": 27796.34127, "relative_strength": -59.77041, "rate_of_change": -3.163318980772021, "market_dynamics": 0.056658, "expectation": {"probability": 34.4648, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4940.0, "high": 4990.0, "low": 4649.0, "close": 4679.0, "volume": 2785}, "trend_line": 8416.266667, "activity_lines": {"activity_5": 4879.8, "activity_10": 4899.072727, "activity_20": 5666.452381, "activity_30": 6765.021505}, "trend_signal": 0, "fair_value": 27614.314961, "relative_strength": -62.327395, "rate_of_change": -3.4089648353666164, "market_dynamics": 0.37469, "expectation": {"probability": 33.4604, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4877.0, "high": 5420.0, "low": 4770.0, "close": 5187.0, "volume": 2919}, "trend_line": 8141.166667, "activity_lines": {"activity_5": 4980.733333, "activity_10": 4939.709091, "activity_20": 5533.414286, "activity_30": 6556.68172}, "trend_signal": 0, "fair_value": 27439.101563, "relative_strength": -57.821749, "rate_of_change": -3.268670194097587, "market_dynamics": 0.502572, "expectation": {"probability": 34.5957, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5101.0, "high": 4979.0, "low": 4660.0, "close": 4810.0, "volume": 1509}, "trend_line": 7869.166667, "activity_lines": {"activity_5": 4925.533333, "activity_10": 4923.090909, "activity_20": 5387.095238, "activity_30": 6341.767742}, "trend_signal": 0, "fair_value": 27263.682171, "relative_strength": -59.317881, "rate_of_change": -3.341044485706756, "market_dynamics": 0.618292, "expectation": {"probability": 33.9053, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4810.0, "high": 5100.0, "low": 4650.0, "close": 4797.0, "volume": 3368}, "trend_line": 7611.066667, "activity_lines": {"activity_5": 4880.333333, "activity_10": 4900.781818, "activity_20": 5258.919048, "activity_30": 6143.563441}, "trend_signal": 0, "fair_value": 27090.861538, "relative_strength": -57.816098, "rate_of_change": -3.279889865369913, "market_dynamics": 0.70227, "expectation": {"probability": 33.5796, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4844.0, "high": 5256.0, "low": 4660.0, "close": 4732.0, "volume": 8942}, "trend_line": 7314.8, "activity_lines": {"activity_5": 4822.066667, "activity_10": 4869.236364, "activity_20": 5142.366667, "activity_30": 5957.817204}, "trend_signal": 0, "fair_value": 26920.183206, "relative_strength": -56.716664, "rate_of_change": -3.89257747911407, "market_dynamics": 0.877427, "expectation": {"probability": 33.1994, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4700.0, "high": 4969.0, "low": 4600.0, "close": 4683.0, "volume": 754}, "trend_line": 7079.9, "activity_lines": {"activity_5": 4769.4, "activity_10": 4832.418182, "activity_20": 5040.419048, "activity_30": 5788.023656}, "trend_signal": 0, "fair_value": 26751.719697, "relative_strength": -55.660062, "rate_of_change": -3.2112976431344746, "market_dynamics": 0.826236, "expectation": {"probability": 32.8277, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4683.0, "high": 4764.0, "low": 4570.0, "close": 4634.0, "volume": 514}, "trend_line": 6836.7, "activity_lines": {"activity_5": 4700.133333, "activity_10": 4790.781818, "activity_20": 4948.37619, "activity_30": 5630.223656}, "trend_signal": 0, "fair_value": 26585.421053, "relative_strength": -55.173949, "rate_of_change": -3.435076766620995, "market_dynamics": 0.913014, "expectation": {"probability": 32.4643, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4536.0, "high": 5000.0, "low": 4099.0, "close": 4186.0, "volume": 2232}, "trend_line": 6589.9, "activity_lines": {"activity_5": 4518.4, "activity_10": 4669.436364, "activity_20": 4831.82381, "activity_30": 5459.210753}, "trend_signal": 0, "fair_value": 26418.261194, "relative_strength": -59.157999, "rate_of_change": -3.6099287668027005, "market_dynamics": 0.742283, "expectation": {"probability": 32.1088, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4376.0, "high": 4333.0, "low": 3875.0, "close": 3955.0, "volume": 1649}, "trend_line": 6343.066667, "activity_lines": {"activity_5": 4301.266667, "activity_10": 4521.345455, "activity_20": 4715.833333, "activity_30": 5289.217204}, "trend_signal": 0, "fair_value": 26251.866667, "relative_strength": -61.560847, "rate_of_change": -3.745630935219041, "market_dynamics": 0.494361, "expectation": {"probability": 31.761, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3921.0, "high": 4156.0, "low": 3850.0, "close": 4041.0, "volume": 552}, "trend_line": 6110.433333, "activity_lines": {"activity_5": 4168.933333, "activity_10": 4406.545455, "activity_20": 4630.814286, "activity_30": 5140.696774}, "trend_signal": 0, "fair_value": 26088.551471, "relative_strength": -60.389187, "rate_of_change": -3.667521503601439, "market_dynamics": 0.387934, "expectation": {"probability": 32.7351, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4024.0, "high": 4149.0, "low": 3461.0, "close": 3592.0, "volume": 1392}, "trend_line": 5876.5, "activity_lines": {"activity_5": 3933.0, "activity_10": 4228.654545, "activity_20": 4515.214286, "activity_30": 4978.217204}, "trend_signal": 0, "fair_value": 25924.343066, "relative_strength": -63.731727, "rate_of_change": -3.8284246018464816, "market_dynamics": 0.176691, "expectation": {"probability": 32.1477, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3767.0, "high": 4021.0, "low": 3500.0, "close": 3631.0, "volume": 379}, "trend_line": 5666.266667, "activity_lines": {"activity_5": 3782.8, "activity_10": 4077.618182, "activity_20": 4412.204762, "activity_30": 4833.346237}, "trend_signal": 0, "fair_value": 25762.797101, "relative_strength": -61.296419, "rate_of_change": -3.577526299668172, "market_dynamics": -0.038478, "expectation": {"probability": 34.0741, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3417.0, "high": 3889.0, "low": 2600.0, "close": 3752.0, "volume": 5137}, "trend_line": 5495.333333, "activity_lines": {"activity_5": 3739.8, "activity_10": 3976.872727, "activity_20": 4331.085714, "activity_30": 4709.845161}, "trend_signal": 0, "fair_value": 25604.446043, "relative_strength": -60.893415, "rate_of_change": -3.016683542190237, "market_dynamics": 0.028844, "expectation": {"probability": 33.6735, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3890.0, "high": 3890.0, "low": 3700.0, "close": 3871.0, "volume": 667}, "trend_line": 5339.766667, "activity_lines": {"activity_5": 3765.4, "activity_10": 3917.0, "activity_20": 4265.466667, "activity_30": 4605.049462}, "trend_signal": 0, "fair_value": 25449.207143, "relative_strength": -58.751975, "rate_of_change": -2.830886801093704, "market_dynamics": 0.059219, "expectation": {"probability": 34.3189, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3857.0, "high": 4778.0, "low": 3790.0, "close": 3965.0, "volume": 3644}, "trend_line": 5179.3, "activity_lines": {"activity_5": 3827.933333, "activity_10": 3891.054545, "activity_20": 4213.885714, "activity_30": 4516.354839}, "trend_signal": 0, "fair_value": 25296.836879, "relative_strength": -55.407848, "rate_of_change": -3.005125073941732, "market_dynamics": 0.38143, "expectation": {"probability": 35.0721, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4192.0, "high": 4250.0, "low": 4020.0, "close": 4065.0, "volume": 281}, "trend_line": 5056.7, "activity_lines": {"activity_5": 3928.866667, "activity_10": 3897.236364, "activity_20": 4176.433333, "activity_30": 4444.464516}, "trend_signal": 0, "fair_value": 25147.316901, "relative_strength": -52.589199, "rate_of_change": -2.367115247234189, "market_dynamics": 0.640941, "expectation": {"probability": 35.8083, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4065.0, "high": 3945.0, "low": 3400.0, "close": 3532.0, "volume": 826}, "trend_line": 4892.866667, "activity_lines": {"activity_5": 3820.6, "activity_10": 3817.745455, "activity_20": 4092.233333, "activity_30": 4346.096774}, "trend_signal": 0, "fair_value": 24996.160839, "relative_strength": -56.992427, "rate_of_change": -3.2399259002906953, "market_dynamics": 0.576781, "expectation": {"probability": 34.7403, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3150.0, "high": 3937.0, "low": 3150.0, "close": 3690.0, "volume": 497}, "trend_line": 4718.4, "activity_lines": {"activity_5": 3771.6, "activity_10": 3787.018182, "activity_20": 4028.785714, "activity_30": 4268.492473}, "trend_signal": 0, "fair_value": 24848.201389, "relative_strength": -53.989523, "rate_of_change": -3.565735158423449, "market_dynamics": 0.618035, "expectation": {"probability": 36.123, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3690.0, "high": 4000.0, "low": 3600.0, "close": 3912.0, "volume": 477}, "trend_line": 4557.5, "activity_lines": {"activity_5": 3800.733333, "activity_10": 3805.672727, "activity_20": 3992.838095, "activity_30": 4216.466667}, "trend_signal": 0, "fair_value": 24703.813793, "relative_strength": -50.205693, "rate_of_change": -3.410054255679884, "market_dynamics": 0.582102, "expectation": {"probability": 36.7116, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4035.0, "high": 4053.0, "low": 3700.0, "close": 3770.0, "volume": 517}, "trend_line": 4463.2, "activity_lines": {"activity_5": 3779.8, "activity_10": 3799.290909, "activity_20": 3948.195238, "activity_30": 4165.660215}, "trend_signal": 0, "fair_value": 24560.431507, "relative_strength": -52.231606, "rate_of_change": -2.069116840373016, "market_dynamics": 0.662314, "expectation": {"probability": 35.6307, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3614.0, "high": 3915.0, "low": 3310.0, "close": 3493.0, "volume": 610}, "trend_line": 4397.766667, "activity_lines": {"activity_5": 3679.533333, "activity_10": 3747.472727, "activity_20": 3883.319048, "activity_30": 4103.066667}, "trend_signal": 0, "fair_value": 24417.115646, "relative_strength": -53.897409, "rate_of_change": -1.4660632057716425, "market_dynamics": 0.822902, "expectation": {"probability": 35.3402, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3660.0, "high": 6800.0, "low": 3660.0, "close": 4656.0, "volume": 4240}, "trend_line": 4359.366667, "activity_lines": {"activity_5": 4005.066667, "activity_10": 3908.909091, "activity_20": 3934.852381, "activity_30": 4119.726882}, "trend_signal": 0, "fair_value": 24283.594595, "relative_strength": -36.408075, "rate_of_change": -0.8731704728253523, "market_dynamics": 1.164454, "expectation": {"probability": 36.1418, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4400.0, "high": 4400.0, "low": 4000.0, "close": 4159.0, "volume": 683}, "trend_line": 4343.766667, "activity_lines": {"activity_5": 4090.0, "activity_10": 3961.345455, "activity_20": 3941.580952, "activity_30": 4106.8}, "trend_signal": 0, "fair_value": 24148.530201, "relative_strength": -42.364107, "rate_of_change": -0.3578501464006437, "market_dynamics": 1.27799, "expectation": {"probability": 35.6198, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4000.0, "high": 4396.0, "low": 3760.0, "close": 4300.0, "volume": 512}, "trend_line": 4322.466667, "activity_lines": {"activity_5": 4190.666667, "activity_10": 4032.018182, "activity_20": 3964.838095, "activity_30": 4103.976344}, "trend_signal": 0, "fair_value": 24016.206667, "relative_strength": -37.608936, "rate_of_change": -0.49035783072369576, "market_dynamics": 1.382161, "expectation": {"probability": 36.9132, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4028.0, "high": 4028.0, "low": 3750.0, "close": 3753.0, "volume": 136}, "trend_line": 4283.166667, "activity_lines": {"activity_5": 4083.133333, "activity_10": 3995.436364, "activity_20": 3938.366667, "activity_30": 4067.236559}, "trend_signal": 0, "fair_value": 23882.013245, "relative_strength": -44.554969, "rate_of_change": -0.9092030784190029, "market_dynamics": 1.497975, "expectation": {"probability": 36.0085, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3715.0, "high": 3900.0, "low": 3362.0, "close": 3471.0, "volume": 536}, "trend_line": 4235.266667, "activity_lines": {"activity_5": 3882.733333, "activity_10": 3911.436364, "activity_20": 3889.7, "activity_30": 4014.83871}, "trend_signal": 0, "fair_value": 23747.730263, "relative_strength": -46.637674, "rate_of_change": -1.1183314524986834, "market_dynamics": 1.3162, "expectation": {"probability": 35.7272, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3330.0, "high": 3870.0, "low": 3330.0, "close": 3765.0, "volume": 287}, "trend_line": 4203.1, "activity_lines": {"activity_5": 3781.8, "activity_10": 3891.690909, "activity_20": 3874.804762, "activity_30": 3984.498925}, "trend_signal": 0, "fair_value": 23617.124183, "relative_strength": -40.302409, "rate_of_change": -0.7594956712084526, "market_dynamics": 1.269251, "expectation": {"probability": 36.7608, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3682.0, "high": 3952.0, "low": 3519.0, "close": 3711.0, "volume": 752}, "trend_line": 4159.3, "activity_lines": {"activity_5": 3722.266667, "activity_10": 3857.890909, "activity_20": 3858.904762, "activity_30": 3952.750538}, "trend_signal": 0, "fair_value": 23487.863636, "relative_strength": -40.63065, "rate_of_change": -1.0420879826794551, "market_dynamics": 1.225786, "expectation": {"probability": 35.9882, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3768.0, "high": 3768.0, "low": 3420.0, "close": 3491.0, "volume": 471}, "trend_line": 4111.466667, "activity_lines": {"activity_5": 3619.266667, "activity_10": 3783.709091, "activity_20": 3824.314286, "activity_30": 3909.634409}, "trend_signal": 0, "fair_value": 23358.851613, "relative_strength": -43.855509, "rate_of_change": -1.150033250787404, "market_dynamics": 1.139904, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3473.0, "high": 4000.0, "low": 3473.0, "close": 3638.0, "volume": 336}, "trend_line": 4064.033333, "activity_lines": {"activity_5": 3619.2, "activity_10": 3743.909091, "activity_20": 3805.933333, "activity_30": 3879.088172}, "trend_signal": 0, "fair_value": 23232.435897, "relative_strength": -39.052123, "rate_of_change": -1.1536840218288904, "market_dynamics": 1.053643, "expectation": {"probability": 36.6166, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3537.0, "high": 3909.0, "low": 3500.0, "close": 3561.0, "volume": 902}, "trend_line": 4026.766667, "activity_lines": {"activity_5": 3601.133333, "activity_10": 3692.509091, "activity_20": 3782.138095, "activity_30": 3846.634409}, "trend_signal": 0, "fair_value": 22784.237179, "relative_strength": -38.634916, "rate_of_change": -0.9169872131066005, "market_dynamics": 0.920212, "expectation": {"probability": 35.9689, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3553.0, "high": 3908.0, "low": 3440.0, "close": 3705.0, "volume": 418}, "trend_line": 3977.366667, "activity_lines": {"activity_5": 3625.066667, "activity_10": 3666.054545, "activity_20": 3772.204762, "activity_30": 3825.875269}, "trend_signal": 0, "fair_value": 22433.75641, "relative_strength": -32.253678, "rate_of_change": -1.2267907252943417, "market_dynamics": 0.746624, "expectation": {"probability": 36.7776, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3705.0, "high": 3755.0, "low": 3440.0, "close": 3547.0, "volume": 599}, "trend_line": 3935.266667, "activity_lines": {"activity_5": 3600.333333, "activity_10": 3628.163636, "activity_20": 3746.871429, "activity_30": 3798.109677}, "trend_signal": 0, "fair_value": 22114.378205, "relative_strength": -34.097797, "rate_of_change": -1.0584892851167425, "market_dynamics": 0.557818, "expectation": {"probability": 36.5763, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3547.0, "high": 3547.0, "low": 3395.0, "close": 3442.0, "volume": 138}, "trend_line": 3890.1, "activity_lines": {"activity_5": 3551.533333, "activity_10": 3582.309091, "activity_20": 3712.514286, "activity_30": 3766.286022}, "trend_signal": 0, "fair_value": 21818.237179, "relative_strength": -35.850755, "rate_of_change": -1.1477409492666526, "market_dynamics": 0.346452, "expectation": {"probability": 36.0353, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3517.0, "high": 3651.0, "low": 3400.0, "close": 3589.0, "volume": 28}, "trend_line": 3852.0, "activity_lines": {"activity_5": 3555.0, "activity_10": 3578.781818, "activity_20": 3694.2, "activity_30": 3746.860215}, "trend_signal": 0, "fair_value": 21473.294872, "relative_strength": -31.429196, "rate_of_change": -0.9794092696845816, "market_dynamics": 0.18374, "expectation": {"probability": 36.3469, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3409.0, "high": 3550.0, "low": 1550.0, "close": 1698.0, "volume": 5609}, "trend_line": 3752.5, "activity_lines": {"activity_5": 2931.4, "activity_10": 3234.418182, "activity_20": 3497.580952, "activity_30": 3607.892473}, "trend_signal": 0, "fair_value": 21050.525641, "relative_strength": -67.266739, "rate_of_change": -2.583073727933541, "market_dynamics": -0.17646, "expectation": {"probability": 36.7914, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1590.0, "high": 4300.0, "low": 1590.0, "close": 3280.0, "volume": 22494}, "trend_line": 3707.366667, "activity_lines": {"activity_5": 2959.333333, "activity_10": 3209.927273, "activity_20": 3462.9, "activity_30": 3577.408602}, "trend_signal": 0, "fair_value": 20614.948718, "relative_strength": -34.485319, "rate_of_change": -1.2027537108594328, "market_dynamics": -0.149173, "expectation": {"probability": 36.8968, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2885.0, "high": 3498.0, "low": 2790.0, "close": 3088.0, "volume": 2472}, "trend_line": 3670.766667, "activity_lines": {"activity_5": 2951.6, "activity_10": 3159.345455, "activity_20": 3411.133333, "activity_30": 3537.449462}, "trend_signal": 0, "fair_value": 20188.269231, "relative_strength": -36.433009, "rate_of_change": -0.9872236357354052, "market_dynamics": -0.197212, "expectation": {"probability": 37.1229, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2706.0, "high": 2706.0, "low": 2221.0, "close": 2355.0, "volume": 1374}, "trend_line": 3617.433333, "activity_lines": {"activity_5": 2730.133333, "activity_10": 2986.818182, "activity_20": 3292.42381, "activity_30": 3452.56129}, "trend_signal": 0, "fair_value": 19780.480769, "relative_strength": -48.531971, "rate_of_change": -1.4529208429253704, "market_dynamics": -0.405743, "expectation": {"probability": 36.8552, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2770.0, "high": 2770.0, "low": 2100.0, "close": 2359.0, "volume": 2206}, "trend_line": 3561.366667, "activity_lines": {"activity_5": 2582.466667, "activity_10": 2835.672727, "activity_20": 3181.509524, "activity_30": 3371.372043}, "trend_signal": 0, "fair_value": 19359.25641, "relative_strength": -49.492802, "rate_of_change": -1.549901845834519, "market_dynamics": -0.350812, "expectation": {"probability": 36.759, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2055.0, "high": 2100.0, "low": 1948.0, "close": 2056.0, "volume": 1872}, "trend_line": 3510.166667, "activity_lines": {"activity_5": 2415.8, "activity_10": 2652.690909, "activity_20": 3048.457143, "activity_30": 3274.251613}, "trend_signal": 0, "fair_value": 18936.538462, "relative_strength": -54.441636, "rate_of_change": -1.4376503400906298, "market_dynamics": -0.670497, "expectation": {"probability": 37.0774, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2056.0, "high": 2056.0, "low": 2056.0, "close": 2056.0, "volume": 0}, "trend_line": 3457.666667, "activity_lines": {"activity_5": 2225.266667, "activity_10": 2497.072727, "activity_20": 2922.247619, "activity_30": 3180.434409}, "trend_signal": 0, "fair_value": 18554.012821, "relative_strength": -53.246302, "rate_of_change": -1.4956554768058823, "market_dynamics": -0.849626, "expectation": {"probability": 36.8455, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2056.0, "high": 2056.0, "low": 2056.0, "close": 2056.0, "volume": 0}, "trend_line": 3401.133333, "activity_lines": {"activity_5": 2116.333333, "activity_10": 2371.436364, "activity_20": 2808.419048, "activity_30": 3090.004301}, "trend_signal": 0, "fair_value": 18179.884615, "relative_strength": -53.215307, "rate_of_change": -1.6350139977214795, "market_dynamics": -0.878175, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2056.0, "high": 2056.0, "low": 2056.0, "close": 2056.0, "volume": 0}, "trend_line": 3340.633333, "activity_lines": {"activity_5": 2076.2, "activity_10": 2272.909091, "activity_20": 2704.604762, "activity_30": 3003.221505}, "trend_signal": 0, "fair_value": 17818.128205, "relative_strength": -52.422813, "rate_of_change": -1.7788188252718524, "market_dynamics": -0.926587, "expectation": {"probability": 36.179, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2056.0, "high": 2056.0, "low": 2056.0, "close": 2056.0, "volume": 0}, "trend_line": 3277.0, "activity_lines": {"activity_5": 2056.0, "activity_10": 2199.581818, "activity_20": 2611.47619, "activity_30": 2920.341935}, "trend_signal": 0, "fair_value": 17472.269231, "relative_strength": -52.648809, "rate_of_change": -1.9048284159595381, "market_dynamics": -0.875743, "expectation": {"probability": 35.8265, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2056.0, "high": 2056.0, "low": 2056.0, "close": 2056.0, "volume": 0}, "trend_line": 3210.033333, "activity_lines": {"activity_5": 2056.0, "activity_10": 2154.127273, "activity_20": 2526.428571, "activity_30": 2841.567742}, "trend_signal": 0, "fair_value": 17155.064103, "relative_strength": -52.280997, "rate_of_change": -2.04353576441868, "market_dynamics": -0.805728, "expectation": {"probability": 35.4809, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2056.0, "high": 2056.0, "low": 1680.0, "close": 1786.0, "volume": 1366}, "trend_line": 3151.833333, "activity_lines": {"activity_5": 1966.0, "activity_10": 2053.072727, "activity_20": 2422.404762, "activity_30": 2749.694624}, "trend_signal": 0, "fair_value": 16888.5, "relative_strength": -58.374601, "rate_of_change": -1.8130652850762725, "market_dynamics": -0.774304, "expectation": {"probability": 36.3734, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1600.0, "high": 1699.0, "low": 1400.0, "close": 1461.0, "volume": 7120}, "trend_line": 3077.533333, "activity_lines": {"activity_5": 1785.666667, "activity_10": 1920.090909, "activity_20": 2296.852381, "activity_30": 2640.608602}, "trend_signal": 0, "fair_value": 16641.775641, "relative_strength": -65.079105, "rate_of_change": -2.3573581515898065, "market_dynamics": -0.736248, "expectation": {"probability": 35.8667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1410.0, "high": 1410.0, "low": 1180.0, "close": 1225.0, "volume": 2386}, "trend_line": 2987.966667, "activity_lines": {"activity_5": 1566.333333, "activity_10": 1773.781818, "activity_20": 2159.538095, "activity_30": 2521.090323}, "trend_signal": 0, "fair_value": 16393.474359, "relative_strength": -70.080153, "rate_of_change": -2.910339427995392, "market_dynamics": -0.812027, "expectation": {"probability": 35.5726, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1236.0, "high": 1300.0, "low": 1200.0, "close": 1239.0, "volume": 1421}, "trend_line": 2903.6, "activity_lines": {"activity_5": 1407.066667, "activity_10": 1650.563636, "activity_20": 2034.347619, "activity_30": 2408.253763}, "trend_signal": 0, "fair_value": 16164.942308, "relative_strength": -69.814333, "rate_of_change": -2.823547796960756, "market_dynamics": -0.832851, "expectation": {"probability": 34.9321, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1336.0, "high": 1688.0, "low": 1350.0, "close": 1493.0, "volume": 7113}, "trend_line": 2836.933333, "activity_lines": {"activity_5": 1386.933333, "activity_10": 1593.890909, "activity_20": 1944.771429, "activity_30": 2317.247312}, "trend_signal": 0, "fair_value": 15988.487179, "relative_strength": -62.9592, "rate_of_change": -2.2960003788400596, "market_dynamics": -0.86425, "expectation": {"probability": 35.3977, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1549.0, "high": 1598.0, "low": 1414.0, "close": 1508.0, "volume": 299}, "trend_line": 2732.0, "activity_lines": {"activity_5": 1409.333333, "activity_10": 1550.181818, "activity_20": 1866.471429, "activity_30": 2231.509677}, "trend_signal": 0, "fair_value": 15778.858974, "relative_strength": -62.212962, "rate_of_change": -3.698829710920103, "market_dynamics": -0.982538, "expectation": {"probability": 35.681, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1508.0, "high": 1505.0, "low": 1308.0, "close": 1371.0, "volume": 2678}, "trend_line": 2639.066667, "activity_lines": {"activity_5": 1404.6, "activity_10": 1491.527273, "activity_20": 1785.585714, "activity_30": 2143.703226}, "trend_signal": 0, "fair_value": 15562.711538, "relative_strength": -65.093309, "rate_of_change": -3.4016593338213745, "market_dynamics": -0.928597, "expectation": {"probability": 36.5589, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1359.0, "high": 1700.0, "low": 1250.0, "close": 1444.0, "volume": 4844}, "trend_line": 2543.866667, "activity_lines": {"activity_5": 1430.2, "activity_10": 1458.6, "activity_20": 1722.014286, "activity_30": 2066.602151}, "trend_signal": 0, "fair_value": 15147.929487, "relative_strength": -62.82192, "rate_of_change": -3.6073359263872007, "market_dynamics": -0.764547, "expectation": {"probability": 35.6602, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1688.0, "high": 1880.0, "low": 1318.0, "close": 1413.0, "volume": 11932}, "trend_line": 2465.866667, "activity_lines": {"activity_5": 1430.866667, "activity_10": 1431.163636, "activity_20": 1665.004762, "activity_30": 1993.643011}, "trend_signal": 0, "fair_value": 14838.782051, "relative_strength": -63.272905, "rate_of_change": -3.0661984376714977, "market_dynamics": -0.468365, "expectation": {"probability": 36.9593, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1413.0, "high": 1420.0, "low": 1100.0, "close": 1179.0, "volume": 10582}, "trend_line": 2389.466667, "activity_lines": {"activity_5": 1341.933333, "activity_10": 1372.872727, "activity_20": 1596.071429, "activity_30": 1910.619355}, "trend_signal": 0, "fair_value": 14561.275641, "relative_strength": -69.466692, "rate_of_change": -3.0983021516304734, "market_dynamics": -0.182727, "expectation": {"probability": 36.8555, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1070.0, "high": 1070.0, "low": 992.700012, "close": 998.200012, "volume": 337}, "trend_line": 2297.24, "activity_lines": {"activity_5": 1213.666671, "activity_10": 1297.654548, "activity_20": 1512.390477, "activity_30": 1820.860216}, "trend_signal": 0, "fair_value": 14294.212821, "relative_strength": -73.334384, "rate_of_change": -3.8597176630964216, "market_dynamics": -0.182007, "expectation": {"probability": 36.3244, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 955.700012, "high": 995.200012, "low": 875.099976, "close": 904.900024, "volume": 2644}, "trend_line": 2203.703335, "activity_lines": {"activity_5": 1088.286678, "activity_10": 1219.79637, "activity_20": 1430.689527, "activity_30": 1731.03183}, "trend_signal": 0, "fair_value": 14022.449359, "relative_strength": -74.415005, "rate_of_change": -4.071697558809687, "market_dynamics": -0.343296, "expectation": {"probability": 36.0404, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 936.799988, "high": 936.799988, "low": 800.0, "close": 865.099976, "volume": 3147}, "trend_line": 2116.173334, "activity_lines": {"activity_5": 980.713334, "activity_10": 1144.812729, "activity_20": 1355.59381, "activity_30": 1644.670323}, "trend_signal": 0, "fair_value": 13744.212821, "relative_strength": -75.405, "rate_of_change": -3.9719502897607626, "market_dynamics": -0.592241, "expectation": {"probability": 35.7608, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 800.0, "high": 945.0, "low": 591.0, "close": 838.200012, "volume": 17189}, "trend_line": 2022.846667, "activity_lines": {"activity_5": 902.766671, "activity_10": 1071.481821, "activity_20": 1285.030954, "activity_30": 1562.220432}, "trend_signal": 0, "fair_value": 13501.316667, "relative_strength": -75.441377, "rate_of_change": -4.4101617528462835, "market_dynamics": -0.602, "expectation": {"probability": 35.5296, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 825.200012, "high": 865.0, "low": 790.099976, "close": 840.799988, "volume": 1004}, "trend_line": 1932.173334, "activity_lines": {"activity_5": 864.006665, "activity_10": 1005.91091, "activity_20": 1221.95762, "activity_30": 1485.959355}, "trend_signal": 0, "fair_value": 13285.167949, "relative_strength": -74.902766, "rate_of_change": -4.48246199176697, "market_dynamics": -0.500822, "expectation": {"probability": 34.6364, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 812.900024, "high": 829.700012, "low": 647.299988, "close": 666.599976, "volume": 14831}, "trend_line": 1830.893333, "activity_lines": {"activity_5": 789.726656, "activity_10": 920.525451, "activity_20": 1148.080475, "activity_30": 1404.309461}, "trend_signal": 0, "fair_value": 13024.569231, "relative_strength": -79.198144, "rate_of_change": -5.24176579905124, "market_dynamics": -0.301432, "expectation": {"probability": 35.5572, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 611.0, "high": 611.0, "low": 390.0, "close": 436.899994, "volume": 237299}, "trend_line": 1727.223333, "activity_lines": {"activity_5": 660.986656, "activity_10": 808.674541, "activity_20": 1058.943331, "activity_30": 1314.374407}, "trend_signal": 0, "fair_value": 12749.549359, "relative_strength": -86.004512, "rate_of_change": -5.662263231366525, "market_dynamics": -0.178038, "expectation": {"probability": 35.0752, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 461.899994, "high": 486.0, "low": 411.0, "close": 475.100006, "volume": 47550}, "trend_line": 1628.326666, "activity_lines": {"activity_5": 576.179995, "activity_10": 720.752724, "activity_20": 981.154284, "activity_30": 1233.592257}, "trend_signal": 0, "fair_value": 12484.902564, "relative_strength": -84.64113, "rate_of_change": -5.725760248284, "market_dynamics": -0.293619, "expectation": {"probability": 34.1274, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 468.0, "high": 598.0, "low": 445.5, "close": 513.799988, "volume": 33425}, "trend_line": 1525.819999, "activity_lines": {"activity_5": 530.273326, "activity_10": 657.483631, "activity_20": 914.579045, "activity_30": 1161.68731}, "trend_signal": 0, "fair_value": 12196.465384, "relative_strength": -82.877298, "rate_of_change": -6.295215151871735, "market_dynamics": -0.416396, "expectation": {"probability": 34.3419, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 476.0, "high": 540.0, "low": 476.0, "close": 527.0, "volume": 28657}, "trend_line": 1486.786666, "activity_lines": {"activity_5": 510.393329, "activity_10": 612.963631, "activity_20": 856.604759, "activity_30": 1097.24731}, "trend_signal": 0, "fair_value": 11917.792308, "relative_strength": -81.640932, "rate_of_change": -2.5581872714725167, "market_dynamics": -0.602601, "expectation": {"probability": 35.0077, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 537.599976, "high": 520.0, "low": 460.0, "close": 499.399994, "volume": 31950}, "trend_line": 1394.099999, "activity_lines": {"activity_5": 502.233329, "activity_10": 575.279994, "activity_20": 803.282854, "activity_30": 1033.544944}, "trend_signal": 0, "fair_value": 11618.814102, "relative_strength": -81.965427, "rate_of_change": -6.2340259782770975, "market_dynamics": -0.589341, "expectation": {"probability": 35.7335, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 455.0, "high": 668.0, "low": 423.0, "close": 428.299988, "volume": 253405}, "trend_line": 1305.443332, "activity_lines": {"activity_5": 481.519993, "activity_10": 533.738175, "activity_20": 749.316187, "activity_30": 971.235266}, "trend_signal": 0, "fair_value": 11308.098077, "relative_strength": -83.805698, "rate_of_change": -6.359419486664813, "market_dynamics": -0.37017, "expectation": {"probability": 35.2569, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 443.0, "high": 454.0, "low": 380.100006, "close": 405.5, "volume": 65888}, "trend_line": 1240.459999, "activity_lines": {"activity_5": 453.779995, "activity_10": 496.716358, "activity_20": 698.095711, "activity_30": 913.174406}, "trend_signal": 0, "fair_value": 11034.928205, "relative_strength": -84.662564, "rate_of_change": -4.977874673459983, "market_dynamics": -0.105766, "expectation": {"probability": 35.0351, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 408.0, "high": 413.700012, "low": 380.0, "close": 401.0, "volume": 34432}, "trend_line": 1175.193332, "activity_lines": {"activity_5": 429.179997, "activity_10": 467.232723, "activity_20": 650.349044, "activity_30": 859.015696}, "trend_signal": 0, "fair_value": 10770.703846, "relative_strength": -84.436316, "rate_of_change": -5.261489048628312, "market_dynamics": 0.151992, "expectation": {"probability": 34.6892, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 403.899994, "high": 403.899994, "low": 355.0, "close": 389.399994, "volume": 6702}, "trend_line": 1119.639998, "activity_lines": {"activity_5": 408.233329, "activity_10": 443.589086, "activity_20": 605.488091, "activity_30": 808.319352}, "trend_signal": 0, "fair_value": 10522.238461, "relative_strength": -84.409503, "rate_of_change": -4.727165521391841, "market_dynamics": 0.278269, "expectation": {"probability": 34.6892, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 392.200012, "high": 396.100006, "low": 360.0, "close": 382.100006, "volume": 15980}, "trend_line": 1063.843332, "activity_lines": {"activity_5": 394.026666, "activity_10": 426.825452, "activity_20": 565.18714, "activity_30": 760.736127}, "trend_signal": 0, "fair_value": 10341.995513, "relative_strength": -84.878453, "rate_of_change": -4.983447009723583, "market_dynamics": 0.313548, "expectation": {"probability": 34.6455, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 366.0, "high": 480.0, "low": 350.0, "close": 420.0, "volume": 22948}, "trend_line": 1009.309999, "activity_lines": {"activity_5": 400.273334, "activity_10": 422.125453, "activity_20": 533.85714, "activity_30": 719.197847}, "trend_signal": 0, "fair_value": 10173.469872, "relative_strength": -82.78325, "rate_of_change": -5.126068036491672, "market_dynamics": 0.495357, "expectation": {"probability": 34.0528, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 425.899994, "high": 455.0, "low": 381.100006, "close": 415.600006, "volume": 3851}, "trend_line": 954.629999, "activity_lines": {"activity_5": 405.606669, "activity_10": 416.932727, "activity_20": 506.636665, "activity_30": 680.893977}, "trend_signal": 0, "fair_value": 10007.480128, "relative_strength": -81.902165, "rate_of_change": -5.417562498556001, "market_dynamics": 0.624107, "expectation": {"probability": 35.1684, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 391.899994, "high": 400.0, "low": 379.5, "close": 399.200012, "volume": 11289}, "trend_line": 899.403333, "activity_lines": {"activity_5": 404.800006, "activity_10": 409.840002, "activity_20": 482.751428, "activity_30": 645.059784}, "trend_signal": 0, "fair_value": 9787.090384, "relative_strength": -82.579056, "rate_of_change": -5.785138331903608, "market_dynamics": 0.729496, "expectation": {"probability": 34.679, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 399.200012, "high": 414.0, "low": 361.200012, "close": 381.399994, "volume": 22454}, "trend_line": 843.583332, "activity_lines": {"activity_5": 398.180003, "activity_10": 401.594547, "activity_20": 461.99857, "activity_30": 611.640214}, "trend_signal": 0, "fair_value": 9608.509615, "relative_strength": -82.757412, "rate_of_change": -6.2063369071370715, "market_dynamics": 0.855301, "expectation": {"probability": 34.5923, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 381.399994, "high": 408.0, "low": 362.0, "close": 399.100006, "volume": 3403}, "trend_line": 797.353333, "activity_lines": {"activity_5": 397.993337, "activity_10": 399.214548, "activity_20": 446.729523, "activity_30": 582.96387}, "trend_signal": 0, "fair_value": 9440.747436, "relative_strength": -80.893157, "rate_of_change": -5.48019350861238, "market_dynamics": 0.905451, "expectation": {"probability": 33.9573, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 380.100006, "high": 407.899994, "low": 201.0, "close": 321.299988, "volume": 19833}, "trend_line": 759.363332, "activity_lines": {"activity_5": 370.739998, "activity_10": 384.512727, "activity_20": 426.903808, "activity_30": 552.250751}, "trend_signal": 0, "fair_value": 9283.832692, "relative_strength": -84.755269, "rate_of_change": -4.764512723244615, "market_dynamics": 0.913441, "expectation": {"probability": 35.0672, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 312.5, "high": 350.0, "low": 295.0, "close": 299.5, "volume": 12509}, "trend_line": 728.513332, "activity_lines": {"activity_5": 342.799998, "activity_10": 367.792727, "activity_20": 407.780951, "activity_30": 522.582149}, "trend_signal": 0, "fair_value": 9105.624359, "relative_strength": -85.456313, "rate_of_change": -4.0626138634779405, "market_dynamics": 0.862733, "expectation": {"probability": 34.5829, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 299.899994, "high": 330.0, "low": 289.899994, "close": 308.100006, "volume": 24907}, "trend_line": 697.483332, "activity_lines": {"activity_5": 325.466667, "activity_10": 354.563637, "activity_20": 392.170476, "activity_30": 495.458709}, "trend_signal": 0, "fair_value": 8930.804487, "relative_strength": -84.9361, "rate_of_change": -4.259359250820131, "market_dynamics": 0.793333, "expectation": {"probability": 33.9524, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 304.799988, "high": 388.0, "low": 290.0, "close": 346.700012, "volume": 31889}, "trend_line": 659.273333, "activity_lines": {"activity_5": 327.073338, "activity_10": 350.041821, "activity_20": 382.760477, "activity_30": 472.827527}, "trend_signal": 0, "fair_value": 8731.873077, "relative_strength": -82.418519, "rate_of_change": -5.478266970256436, "market_dynamics": 0.827923, "expectation": {"probability": 34.1693, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 300.100006, "high": 315.700012, "low": 293.0, "close": 299.700012, "volume": 15433}, "trend_line": 618.996666, "activity_lines": {"activity_5": 315.326674, "activity_10": 337.750914, "activity_20": 371.227145, "activity_30": 449.629248}, "trend_signal": 0, "fair_value": 8550.973718, "relative_strength": -83.743155, "rate_of_change": -6.109251653896332, "market_dynamics": 0.911985, "expectation": {"probability": 35.2144, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 292.0, "high": 329.899994, "low": 290.0, "close": 308.799988, "volume": 6774}, "trend_line": 583.589999, "activity_lines": {"activity_5": 313.240002, "activity_10": 328.612729, "activity_20": 362.30762, "activity_30": 429.616559}, "trend_signal": 0, "fair_value": 8374.940385, "relative_strength": -82.50118, "rate_of_change": -5.720009322311919, "market_dynamics": 1.070396, "expectation": {"probability": 34.7521, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 308.100006, "high": 330.0, "low": 307.0, "close": 326.5, "volume": 4010}, "trend_line": 546.339999, "activity_lines": {"activity_5": 317.886668, "activity_10": 324.714547, "activity_20": 355.683811, "activity_30": 413.030108}, "trend_signal": 0, "fair_value": 8196.071795, "relative_strength": -80.22349, "rate_of_change": -6.3829058180964475, "market_dynamics": 1.217601, "expectation": {"probability": 34.7521, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 380.600006, "high": 380.600006, "low": 285.0, "close": 309.200012, "volume": 21130}, "trend_line": 509.546666, "activity_lines": {"activity_5": 314.966671, "activity_10": 319.290912, "activity_20": 348.120002, "activity_30": 397.730754}, "trend_signal": 0, "fair_value": 8012.925641, "relative_strength": -79.573717, "rate_of_change": -6.734512037805238, "market_dynamics": 1.262043, "expectation": {"probability": 35.3302, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 303.100006, "high": 315.0, "low": 290.0, "close": 293.600006, "volume": 2608}, "trend_line": 480.033333, "activity_lines": {"activity_5": 306.773338, "activity_10": 312.667277, "activity_20": 340.044765, "activity_30": 383.798711}, "trend_signal": 0, "fair_value": 7823.525641, "relative_strength": -79.611745, "rate_of_change": -5.792076559284167, "market_dynamics": 1.20244, "expectation": {"probability": 34.7719, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 294.899994, "high": 332.899994, "low": 289.0, "close": 294.200012, "volume": 19455}, "trend_line": 456.566667, "activity_lines": {"activity_5": 302.320007, "activity_10": 307.749097, "activity_20": 333.138099, "activity_30": 371.809464}, "trend_signal": 0, "fair_value": 7628.744872, "relative_strength": -78.369153, "rate_of_change": -4.888549270806582, "market_dynamics": 1.137392, "expectation": {"probability": 33.4889, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 281.0, "high": 290.0, "low": 170.0, "close": 196.0, "volume": 151490}, "trend_line": 432.936666, "activity_lines": {"activity_5": 265.500006, "activity_10": 286.883641, "activity_20": 317.856194, "activity_30": 354.998712}, "trend_signal": 0, "fair_value": 7442.373077, "relative_strength": -85.473163, "rate_of_change": -5.175586109968907, "market_dynamics": 0.984982, "expectation": {"probability": 34.8518, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 192.0, "high": 218.0, "low": 175.399994, "close": 203.899994, "volume": 87352}, "trend_line": 410.896666, "activity_lines": {"activity_5": 238.833335, "activity_10": 269.73273, "activity_20": 304.43286, "activity_30": 340.222152}, "trend_signal": 0, "fair_value": 7268.039103, "relative_strength": -83.681489, "rate_of_change": -5.090813906715866, "market_dynamics": 0.795262, "expectation": {"probability": 34.1186, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 190.399994, "high": 197.0, "low": 185.0, "close": 188.300003, "volume": 31676}, "trend_line": 389.233333, "activity_lines": {"activity_5": 215.140001, "activity_10": 251.483639, "activity_20": 290.483812, "activity_30": 325.861077}, "trend_signal": 0, "fair_value": 7097.835897, "relative_strength": -84.075533, "rate_of_change": -5.2722094853891965, "market_dynamics": 0.571858, "expectation": {"probability": 35.6547, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 199.899994, "high": 216.600006, "low": 185.0, "close": 202.0, "volume": 2755}, "trend_line": 367.94, "activity_lines": {"activity_5": 204.073334, "activity_10": 237.903638, "activity_20": 278.852384, "activity_30": 313.781507}, "trend_signal": 0, "fair_value": 6935.669231, "relative_strength": -81.474658, "rate_of_change": -5.470583116785637, "market_dynamics": 0.312297, "expectation": {"probability": 34.7466, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 214.0, "high": 214.0, "low": 209.0, "close": 202.0, "volume": 5}, "trend_line": 352.453334, "activity_lines": {"activity_5": 199.113333, "activity_10": 226.954547, "activity_20": 268.113336, "activity_30": 303.075701}, "trend_signal": 0, "fair_value": 6784.65641, "relative_strength": -80.450417, "rate_of_change": -4.2090194053378305, "market_dynamics": 0.162298, "expectation": {"probability": 35.5568, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 203.699997, "high": 203.600006, "low": 188.0, "close": 203.600006, "volume": 4}, "trend_line": 344.676668, "activity_lines": {"activity_5": 200.833335, "activity_10": 218.07273, "activity_20": 258.384288, "activity_30": 293.47226}, "trend_signal": 0, "fair_value": 6666.730769, "relative_strength": -80.287354, "rate_of_change": -2.206438484137017, "market_dynamics": 0.039443, "expectation": {"probability": 35.3731, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 203.600006, "high": 217.0, "low": 195.0, "close": 198.5, "volume": 9465}, "trend_line": 335.456668, "activity_lines": {"activity_5": 200.346668, "activity_10": 210.176365, "activity_20": 249.200002, "activity_30": 284.041508}, "trend_signal": 0, "fair_value": 6557.554487, "relative_strength": -80.136182, "rate_of_change": -2.6749707351818857, "market_dynamics": 0.036325, "expectation": {"probability": 37.1436, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 204.0, "high": 215.0, "low": 196.0, "close": 200.899994, "volume": 10270}, "trend_line": 325.026668, "activity_lines": {"activity_5": 201.019999, "activity_10": 205.043637, "activity_20": 241.278097, "activity_30": 275.360432}, "trend_signal": 0, "fair_value": 6450.060256, "relative_strength": -78.259263, "rate_of_change": -3.109194419113472, "market_dynamics": 0.018466, "expectation": {"probability": 35.9053, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 199.5, "high": 219.5, "low": 190.0, "close": 206.100006, "volume": 132928}, "trend_line": 314.330001, "activity_lines": {"activity_5": 202.586668, "activity_10": 202.825456, "activity_20": 234.795716, "activity_30": 267.687744}, "trend_signal": 0, "fair_value": 6330.355769, "relative_strength": -76.199614, "rate_of_change": -3.2910121085818074, "market_dynamics": 0.172516, "expectation": {"probability": 35.9053, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 189.0, "high": 206.199997, "low": 110.0, "close": 180.100006, "volume": 44305}, "trend_line": 303.686668, "activity_lines": {"activity_5": 195.213336, "activity_10": 197.470911, "activity_20": 226.671907, "activity_30": 259.027744}, "trend_signal": 0, "fair_value": 6194.779487, "relative_strength": -78.322403, "rate_of_change": -3.3860379111569388, "market_dynamics": 0.141758, "expectation": {"probability": 37.252, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 173.300003, "high": 173.300003, "low": 150.0, "close": 153.199997, "volume": 40518}, "trend_line": 294.516669, "activity_lines": {"activity_5": 180.333334, "activity_10": 189.300001, "activity_20": 217.02905, "activity_30": 249.318927}, "trend_signal": 0, "fair_value": 6040.120513, "relative_strength": -80.619211, "rate_of_change": -3.019559291289013, "market_dynamics": 0.031283, "expectation": {"probability": 36.6928, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 144.5, "high": 160.899994, "low": 136.699997, "close": 141.100006, "volume": 40846}, "trend_line": 285.703336, "activity_lines": {"activity_5": 164.780003, "activity_10": 179.707275, "activity_20": 207.034288, "activity_30": 239.421078}, "trend_signal": 0, "fair_value": 5899.422436, "relative_strength": -81.542602, "rate_of_change": -2.9924734073370907, "market_dynamics": -0.032517, "expectation": {"probability": 35.9932, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 135.100006, "high": 164.0, "low": 95.099998, "close": 143.600006, "volume": 1703206}, "trend_line": 277.123336, "activity_lines": {"activity_5": 153.886671, "activity_10": 171.710912, "activity_20": 198.031907, "activity_30": 230.253121}, "trend_signal": 0, "fair_value": 5759.445513, "relative_strength": -79.73971, "rate_of_change": -3.0031150913827567, "market_dynamics": -0.130086, "expectation": {"probability": 34.7169, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 129.899994, "high": 140.0, "low": 99.900002, "close": 107.199997, "volume": 221943}, "trend_line": 267.716669, "activity_lines": {"activity_5": 134.680002, "activity_10": 157.909093, "activity_20": 186.346192, "activity_30": 219.290325}, "trend_signal": 0, "fair_value": 5637.760898, "relative_strength": -84.28446, "rate_of_change": -3.394397287422944, "market_dynamics": -0.23469, "expectation": {"probability": 36.7945, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.0, "high": 93.199997, "low": 80.0, "close": 82.199997, "volume": 721966}, "trend_line": 257.720002, "activity_lines": {"activity_5": 113.733333, "activity_10": 141.285456, "activity_20": 173.420001, "activity_30": 207.321507}, "trend_signal": 0, "fair_value": 5517.710898, "relative_strength": -87.74989, "rate_of_change": -3.734047281157529, "market_dynamics": -0.164415, "expectation": {"probability": 36.8395, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.86, "high": 0.948, "low": 0.86, "close": 0.921, "volume": 212853}, "trend_line": 243.750702, "activity_lines": {"activity_5": 72.220333, "activity_10": 112.062001, "activity_20": 153.788668, "activity_30": 190.75383}, "trend_signal": 0, "fair_value": 5413.101417, "relative_strength": -99.858373, "rate_of_change": -5.420339861707759, "market_dynamics": -0.288373, "expectation": {"probability": 36.7172, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.921, "high": 0.97, "low": 0.86, "close": 0.955, "volume": 101744}, "trend_line": 229.929202, "activity_lines": {"activity_5": 40.870599, "activity_10": 86.529801, "activity_20": 135.626663, "activity_30": 175.089591}, "trend_signal": 0, "fair_value": 5307.851128, "relative_strength": -99.843634, "rate_of_change": -5.6703426437721545, "market_dynamics": -0.635724, "expectation": {"probability": 34.7169, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.97, "high": 1.169, "low": 0.925, "close": 1.029, "volume": 386852}, "trend_line": 216.656835, "activity_lines": {"activity_5": 18.888533, "activity_10": 64.602782, "activity_20": 119.02192, "activity_30": 160.321836}, "trend_signal": 0, "fair_value": 5220.806442, "relative_strength": -99.816617, "rate_of_change": -5.772371184065608, "market_dynamics": -0.78929, "expectation": {"probability": 35.383, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.025, "high": 1.025, "low": 0.9, "close": 0.942, "volume": 38703}, "trend_line": 203.974902, "activity_lines": {"activity_5": 6.3822, "activity_10": 46.293964, "activity_20": 103.876372, "activity_30": 146.40475}, "trend_signal": 0, "fair_value": 5101.966327, "relative_strength": -99.823247, "rate_of_change": -5.853465458405693, "market_dynamics": -1.045147, "expectation": {"probability": 36.6724, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.942, "high": 0.961, "low": 0.868, "close": 0.909, "volume": 209810}, "trend_line": 190.701868, "activity_lines": {"activity_5": 0.948733, "activity_10": 31.709291, "activity_20": 90.121291, "activity_30": 133.303724}, "trend_signal": 0, "fair_value": 4947.86959, "relative_strength": -99.82302, "rate_of_change": -6.507189791418552, "market_dynamics": -1.071681, "expectation": {"probability": 36.0371, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.909, "high": 0.974, "low": 0.88, "close": 0.926, "volume": 699448}, "trend_line": 180.022735, "activity_lines": {"activity_5": 0.940333, "activity_10": 20.385727, "activity_20": 77.764453, "activity_30": 121.060119}, "trend_signal": 0, "fair_value": 4814.22168, "relative_strength": -99.812235, "rate_of_change": -5.599910012417906, "market_dynamics": -0.976262, "expectation": {"probability": 34.6193, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.93, "high": 1.0, "low": 0.9, "close": 0.988, "volume": 235394}, "trend_line": 170.072335, "activity_lines": {"activity_5": 0.952267, "activity_10": 11.842054, "activity_20": 66.342443, "activity_30": 109.509491}, "trend_signal": 0, "fair_value": 4667.048526, "relative_strength": -99.787354, "rate_of_change": -5.527301871066452, "market_dynamics": -0.937243, "expectation": {"probability": 34.7471, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.851, "close": 0.911, "volume": 220367}, "trend_line": 159.832702, "activity_lines": {"activity_5": 0.936333, "activity_10": 5.831873, "activity_20": 55.879348, "activity_30": 98.595857}, "trend_signal": 0, "fair_value": 4531.028725, "relative_strength": -99.792091, "rate_of_change": -6.020751699563599, "market_dynamics": -0.852238, "expectation": {"probability": 36.6067, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.973, "high": 0.979, "low": 0.915, "close": 0.917, "volume": 128330}, "trend_line": 148.306601, "activity_lines": {"activity_5": 0.930267, "activity_10": 2.417127, "activity_20": 46.309153, "activity_30": 88.343231}, "trend_signal": 0, "fair_value": 4403.72691, "relative_strength": -99.779879, "rate_of_change": -7.2113534062635125, "market_dynamics": -0.767031, "expectation": {"probability": 35.3584, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.99, "high": 1.485, "low": 0.957, "close": 1.25, "volume": 1050069}, "trend_line": 138.358268, "activity_lines": {"activity_5": 1.036867, "activity_10": 0.995345, "activity_20": 37.72821, "activity_30": 78.855708}, "trend_signal": 0, "fair_value": 4293.542616, "relative_strength": -99.688966, "rate_of_change": -6.70795024154049, "market_dynamics": -0.594929, "expectation": {"probability": 35.9736, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.365, "high": 1.365, "low": 1.2, "close": 1.207, "volume": 340989}, "trend_line": 128.105168, "activity_lines": {"activity_5": 1.1064, "activity_10": 1.037564, "activity_20": 30.099124, "activity_30": 70.007239}, "trend_signal": 0, "fair_value": 4194.768301, "relative_strength": -99.682918, "rate_of_change": -7.410543763094821, "market_dynamics": -0.4192, "expectation": {"probability": 37.8247, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.207, "high": 1.26, "low": 1.1, "close": 1.111, "volume": 262139}, "trend_line": 117.258868, "activity_lines": {"activity_5": 1.1252, "activity_10": 1.057127, "activity_20": 23.424672, "activity_30": 61.814067}, "trend_signal": 0, "fair_value": 4093.365167, "relative_strength": -99.682498, "rate_of_change": -8.466715409951288, "market_dynamics": -0.20639, "expectation": {"probability": 37.2696, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.111, "high": 1.18, "low": 1.1, "close": 1.134, "volume": 109054}, "trend_line": 106.990001, "activity_lines": {"activity_5": 1.143467, "activity_10": 1.078036, "activity_20": 17.692357, "activity_30": 54.32214}, "trend_signal": 0, "fair_value": 3992.282692, "relative_strength": -99.680073, "rate_of_change": -8.75743316914845, "market_dynamics": 0.036851, "expectation": {"probability": 36.6117, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.15, "high": 1.22, "low": 1.076, "close": 1.219, "volume": 97204}, "trend_line": 97.243967, "activity_lines": {"activity_5": 1.1752, "activity_10": 1.112491, "activity_20": 12.919405, "activity_30": 47.498205}, "trend_signal": 0, "fair_value": 3897.675122, "relative_strength": -99.624584, "rate_of_change": -9.109294241431035, "market_dynamics": 0.19985, "expectation": {"probability": 37.2003, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.219, "high": 1.218, "low": 1.12, "close": 1.214, "volume": 53651}, "trend_line": 87.477767, "activity_lines": {"activity_5": 1.185133, "activity_10": 1.141, "activity_20": 9.1216, "activity_30": 41.302723}, "trend_signal": 0, "fair_value": 3797.618801, "relative_strength": -99.61858, "rate_of_change": -10.042988065264757, "market_dynamics": 0.547479, "expectation": {"probability": 38.4312, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.214, "high": 1.214, "low": 1.14, "close": 1.156, "volume": 117361}, "trend_line": 80.982967, "activity_lines": {"activity_5": 1.178133, "activity_10": 1.153418, "activity_20": 6.17011, "activity_30": 35.733577}, "trend_signal": 0, "fair_value": 3693.908263, "relative_strength": -99.595315, "rate_of_change": -7.424515077070952, "market_dynamics": 0.828138, "expectation": {"probability": 37.8665, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.156, "high": 1.26, "low": 1.156, "close": 1.21, "volume": 97327}, "trend_line": 74.226634, "activity_lines": {"activity_5": 1.192533, "activity_10": 1.171473, "activity_20": 3.947781, "activity_30": 30.586934}, "trend_signal": 0, "fair_value": 3593.403199, "relative_strength": -99.560734, "rate_of_change": -8.342906231133762, "market_dynamics": 1.033185, "expectation": {"probability": 36.6461, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.259, "high": 1.465, "low": 1.22, "close": 1.303, "volume": 57608}, "trend_line": 67.993401, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.2024, "activity_20": 2.400452, "activity_30": 25.882183}, "trend_signal": 0, "fair_value": 3491.103859, "relative_strength": -99.529675, "rate_of_change": -8.3975692606511, "market_dynamics": 1.149721, "expectation": {"probability": 36.7745, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.151, "close": 1.211, "volume": 54467}, "trend_line": 61.300434, "activity_lines": {"activity_5": 1.2282, "activity_10": 1.209473, "activity_20": 1.521967, "activity_30": 21.573641}, "trend_signal": 0, "fair_value": 3390.214186, "relative_strength": -99.53596, "rate_of_change": -9.843553788403675, "market_dynamics": 1.126832, "expectation": {"probability": 38.488, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.345, "high": 1.345, "low": 1.2, "close": 1.221, "volume": 35509}, "trend_line": 54.607801, "activity_lines": {"activity_5": 1.228933, "activity_10": 1.213018, "activity_20": 1.149143, "activity_30": 17.697549}, "trend_signal": 0, "fair_value": 3294.260475, "relative_strength": -99.501581, "rate_of_change": -10.917757939527803, "market_dynamics": 1.125861, "expectation": {"probability": 37.3786, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.344, "high": 1.344, "low": 1.15, "close": 1.205, "volume": 68638}, "trend_line": 47.8613, "activity_lines": {"activity_5": 1.223867, "activity_10": 1.214182, "activity_20": 1.16041, "activity_30": 14.252207}, "trend_signal": 0, "fair_value": 3202.216917, "relative_strength": -99.488001, "rate_of_change": -12.354463788058416, "market_dynamics": 1.167159, "expectation": {"probability": 39.2008, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.09, "close": 1.101, "volume": 64514}, "trend_line": 41.281334, "activity_lines": {"activity_5": 1.180867, "activity_10": 1.196473, "activity_20": 1.160419, "activity_30": 11.235413}, "trend_signal": 0, "fair_value": 3113.441923, "relative_strength": -99.516138, "rate_of_change": -13.747988458316007, "market_dynamics": 1.218785, "expectation": {"probability": 39.0782, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.101, "high": 1.179, "low": 1.09, "close": 1.137, "volume": 30099}, "trend_line": 34.622567, "activity_lines": {"activity_5": 1.157133, "activity_10": 1.185491, "activity_20": 1.163162, "activity_30": 8.645456}, "trend_signal": 0, "fair_value": 3021.333827, "relative_strength": -99.452118, "rate_of_change": -16.130212749423272, "market_dynamics": 1.254391, "expectation": {"probability": 37.3632, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 120.300003, "high": 120.400002, "low": 101.0, "close": 106.900002, "volume": 33682}, "trend_line": 31.3159, "activity_lines": {"activity_5": 36.398801, "activity_10": 20.404091, "activity_20": 11.238057, "activity_30": 13.308516}, "trend_signal": 0, "fair_value": 2934.839596, "relative_strength": -45.592098, "rate_of_change": -9.550611888483017, "market_dynamics": 1.310064, "expectation": {"probability": 37.7984, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.0, "high": 119.400002, "low": 98.0, "close": 100.300003, "volume": 53957}, "trend_line": 28.6559, "activity_lines": {"activity_5": 62.394535, "activity_10": 36.501219, "activity_20": 20.17982, "activity_30": 17.759104}, "trend_signal": 0, "fair_value": 2848.36716, "relative_strength": -46.802543, "rate_of_change": -8.494087667925879, "market_dynamics": 1.350036, "expectation": {"probability": 39.9874, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8c4058d-2e6e-4f3e-b4a5-5c28051fdc04/", "share_image": "https://sharemaestro.com/terminal/c8c4058d-2e6e-4f3e-b4a5-5c28051fdc04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}