{"ticker": {"uuid": "c8c603b4-33af-47b2-bc25-ff690e9288f5", "symbol": "MTG-A", "name": "Modern Times Group MTG AB", "exchange": "STO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTG-A rose 50.29%, moving from 86.50 to 130.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 7.35 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is undecided at 46.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "130.00"}, {"label": "12-Week Change", "value": "50.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.51%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.35"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 137.0, "high": 140.0, "low": 130.0, "close": 130.0, "volume": 504}, "trend_line": 107.083333, "activity_lines": {"activity_5": 131.6, "activity_10": 123.118182, "activity_20": 110.061905, "activity_30": 107.580645}, "trend_signal": 1, "fair_value": 94.219615, "relative_strength": 7.350291, "rate_of_change": 0.0, "market_dynamics": 1.197171, "expectation": {"probability": 46.5092, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 66.5, "high": 67.0, "low": 65.0, "close": 65.0, "volume": 6061}, "trend_line": 80.066667, "activity_lines": {"activity_5": 70.333333, "activity_10": 74.672727, "activity_20": 75.795238, "activity_30": 77.665591}, "trend_signal": 0, "fair_value": 106.830691, "relative_strength": -29.99292, "rate_of_change": -0.9280263933675958, "market_dynamics": 0.122853, "expectation": {"probability": 43.7729, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 65.0, "high": 65.0, "low": 60.5, "close": 62.5, "volume": 2135}, "trend_line": 79.416667, "activity_lines": {"activity_5": 66.9, "activity_10": 72.072727, "activity_20": 74.366667, "activity_30": 76.532258}, "trend_signal": 0, "fair_value": 106.660822, "relative_strength": -32.63144, "rate_of_change": -0.8118234770531805, "market_dynamics": -0.054035, "expectation": {"probability": 46.0764, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.0, "high": 68.0, "low": 61.0, "close": 68.0, "volume": 791}, "trend_line": 78.9, "activity_lines": {"activity_5": 66.5, "activity_10": 70.7, "activity_20": 73.595238, "activity_30": 75.795699}, "trend_signal": 0, "fair_value": 106.492317, "relative_strength": -23.14361, "rate_of_change": -0.6505775418653595, "market_dynamics": -0.267298, "expectation": {"probability": 43.5669, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.0, "high": 72.0, "low": 65.5, "close": 69.5, "volume": 4155}, "trend_line": 78.55, "activity_lines": {"activity_5": 67.133333, "activity_10": 69.809091, "activity_20": 73.071429, "activity_30": 75.189247}, "trend_signal": 0, "fair_value": 106.344725, "relative_strength": -23.43892, "rate_of_change": -0.4435994930291616, "market_dynamics": -0.278215, "expectation": {"probability": 44.1831, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 69.5, "high": 69.5, "low": 66.5, "close": 67.5, "volume": 6200}, "trend_line": 77.966667, "activity_lines": {"activity_5": 67.3, "activity_10": 68.809091, "activity_20": 72.416667, "activity_30": 74.476344}, "trend_signal": 0, "fair_value": 106.099583, "relative_strength": -22.977209, "rate_of_change": -0.7426263526416246, "market_dynamics": -0.334152, "expectation": {"probability": 46.0272, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 67.5, "high": 70.5, "low": 67.5, "close": 68.5, "volume": 985}, "trend_line": 77.2, "activity_lines": {"activity_5": 67.966667, "activity_10": 68.263636, "activity_20": 71.916667, "activity_30": 73.865591}, "trend_signal": 0, "fair_value": 105.8665, "relative_strength": -21.352286, "rate_of_change": -0.9833266311101874, "market_dynamics": -0.362968, "expectation": {"probability": 44.3307, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73.0, "high": 73.0, "low": 67.5, "close": 71.0, "volume": 2225}, "trend_line": 76.516667, "activity_lines": {"activity_5": 69.233333, "activity_10": 68.445455, "activity_20": 71.690476, "activity_30": 73.465591}, "trend_signal": 0, "fair_value": 105.649442, "relative_strength": -17.048969, "rate_of_change": -0.8851463730570007, "market_dynamics": -0.368636, "expectation": {"probability": 44.917, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.5, "high": 75.0, "low": 69.5, "close": 69.5, "volume": 348}, "trend_line": 75.816667, "activity_lines": {"activity_5": 69.433333, "activity_10": 68.527273, "activity_20": 71.335714, "activity_30": 73.012903}, "trend_signal": 0, "fair_value": 105.400175, "relative_strength": -18.947803, "rate_of_change": -0.9148333656509147, "market_dynamics": -0.597368, "expectation": {"probability": 46.7755, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 69.5, "high": 70.0, "low": 68.5, "close": 70.0, "volume": 98}, "trend_line": 75.3, "activity_lines": {"activity_5": 69.7, "activity_10": 68.818182, "activity_20": 71.035714, "activity_30": 72.637634}, "trend_signal": 0, "fair_value": 105.097626, "relative_strength": -15.844059, "rate_of_change": -0.6814688912663468, "market_dynamics": -0.701555, "expectation": {"probability": 45.0415, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.0, "high": 71.0, "low": 70.0, "close": 71.0, "volume": 320}, "trend_line": 74.983333, "activity_lines": {"activity_5": 70.266667, "activity_10": 69.336364, "activity_20": 70.830952, "activity_30": 72.360215}, "trend_signal": 0, "fair_value": 104.829731, "relative_strength": -13.651187, "rate_of_change": -0.42054050464806825, "market_dynamics": -0.640584, "expectation": {"probability": 45.6003, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.0, "high": 71.0, "low": 69.0, "close": 69.0, "volume": 19}, "trend_line": 74.55, "activity_lines": {"activity_5": 69.933333, "activity_10": 69.472727, "activity_20": 70.442857, "activity_30": 71.974194}, "trend_signal": 0, "fair_value": 104.565962, "relative_strength": -13.178507, "rate_of_change": -0.5779057594038993, "market_dynamics": -0.61767, "expectation": {"probability": 47.4759, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.0, "high": 68.0, "low": 67.5, "close": 67.5, "volume": 14}, "trend_line": 73.783333, "activity_lines": {"activity_5": 69.066667, "activity_10": 69.263636, "activity_20": 69.945238, "activity_30": 71.519355}, "trend_signal": 0, "fair_value": 104.303874, "relative_strength": -14.346283, "rate_of_change": -1.0283930248155575, "market_dynamics": -0.444407, "expectation": {"probability": 47.005, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.5, "high": 75.0, "low": 61.5, "close": 75.0, "volume": 374}, "trend_line": 73.283333, "activity_lines": {"activity_5": 70.933333, "activity_10": 70.327273, "activity_20": 70.197619, "activity_30": 71.597849}, "trend_signal": 0, "fair_value": 104.089863, "relative_strength": -5.831979, "rate_of_change": -0.6776598178344695, "market_dynamics": -0.01474, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.0, "high": 79.5, "low": 73.0, "close": 73.0, "volume": 1419}, "trend_line": 72.983333, "activity_lines": {"activity_5": 71.766667, "activity_10": 70.9, "activity_20": 70.280952, "activity_30": 71.57957}, "trend_signal": 0, "fair_value": 103.857383, "relative_strength": -7.342591, "rate_of_change": -0.4093700268790956, "market_dynamics": 0.34644, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.0, "high": 76.0, "low": 73.0, "close": 75.0, "volume": 2459}, "trend_line": 72.816667, "activity_lines": {"activity_5": 73.066667, "activity_10": 71.772727, "activity_20": 70.604762, "activity_30": 71.709677}, "trend_signal": 0, "fair_value": 103.603832, "relative_strength": -4.931602, "rate_of_change": -0.22836172746455197, "market_dynamics": 0.760921, "expectation": {"probability": 42.427, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.5, "high": 75.0, "low": 70.0, "close": 75.0, "volume": 2092}, "trend_line": 72.783333, "activity_lines": {"activity_5": 74.1, "activity_10": 72.509091, "activity_20": 70.964286, "activity_30": 71.850538}, "trend_signal": 0, "fair_value": 103.355929, "relative_strength": -3.161324, "rate_of_change": -0.04577798102183999, "market_dynamics": 1.11684, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.0, "high": 75.0, "low": 70.0, "close": 73.5, "volume": 448}, "trend_line": 72.766667, "activity_lines": {"activity_5": 74.233333, "activity_10": 72.854545, "activity_20": 71.221429, "activity_30": 71.896774}, "trend_signal": 0, "fair_value": 103.10406, "relative_strength": -4.324781, "rate_of_change": -0.022898099486596383, "market_dynamics": 1.055841, "expectation": {"probability": 44.0807, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.5, "high": 74.0, "low": 70.0, "close": 74.0, "volume": 169}, "trend_line": 72.866667, "activity_lines": {"activity_5": 74.133333, "activity_10": 73.245455, "activity_20": 71.559524, "activity_30": 71.976344}, "trend_signal": 0, "fair_value": 102.844098, "relative_strength": -3.261661, "rate_of_change": 0.13742556052486027, "market_dynamics": 0.978103, "expectation": {"probability": 42.3181, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.0, "high": 75.0, "low": 74.0, "close": 75.0, "volume": 170}, "trend_line": 73.033333, "activity_lines": {"activity_5": 74.433333, "activity_10": 73.736364, "activity_20": 72.002381, "activity_30": 72.113978}, "trend_signal": 0, "fair_value": 102.596195, "relative_strength": -3.264208, "rate_of_change": 0.2287273548548504, "market_dynamics": 0.879038, "expectation": {"probability": 42.984, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.0, "high": 76.0, "low": 70.0, "close": 70.0, "volume": 117}, "trend_line": 72.95, "activity_lines": {"activity_5": 72.933333, "activity_10": 73.227273, "activity_20": 71.957143, "activity_30": 71.91828}, "trend_signal": 0, "fair_value": 102.367079, "relative_strength": -4.471756, "rate_of_change": -0.11410269335509597, "market_dynamics": 0.606904, "expectation": {"probability": 44.5877, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.5, "high": 88.5, "low": 72.5, "close": 88.5, "volume": 3856}, "trend_line": 73.366667, "activity_lines": {"activity_5": 77.933333, "activity_10": 76.1, "activity_20": 73.67381, "activity_30": 72.921505}, "trend_signal": 0, "fair_value": 102.284796, "relative_strength": 22.113659, "rate_of_change": 0.5711679232350979, "market_dynamics": 0.832172, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 88.5, "high": 91.0, "low": 87.5, "close": 89.5, "volume": 2803}, "trend_line": 73.85, "activity_lines": {"activity_5": 82.366667, "activity_10": 78.8, "activity_20": 75.37381, "activity_30": 73.962366}, "trend_signal": 1, "fair_value": 102.090301, "relative_strength": 19.109164, "rate_of_change": 0.6587910010958894, "market_dynamics": 1.067979, "expectation": {"probability": 42.0608, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.5, "high": 89.5, "low": 87.5, "close": 88.0, "volume": 1786}, "trend_line": 74.133333, "activity_lines": {"activity_5": 85.233333, "activity_10": 80.827273, "activity_20": 76.802381, "activity_30": 74.875269}, "trend_signal": 1, "fair_value": 101.89184, "relative_strength": 17.736242, "rate_of_change": 0.3836601218686513, "market_dynamics": 1.207768, "expectation": {"probability": 44.0311, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.0, "high": 89.5, "low": 87.0, "close": 88.5, "volume": 682}, "trend_line": 74.3, "activity_lines": {"activity_5": 87.333333, "activity_10": 82.709091, "activity_20": 78.183333, "activity_30": 75.802151}, "trend_signal": 1, "fair_value": 101.685287, "relative_strength": 13.851689, "rate_of_change": 0.2248205945360691, "market_dynamics": 1.487703, "expectation": {"probability": 42.1316, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.5, "high": 89.5, "low": 87.0, "close": 87.0, "volume": 797}, "trend_line": 74.45, "activity_lines": {"activity_5": 88.033333, "activity_10": 84.036364, "activity_20": 79.330952, "activity_30": 76.621505}, "trend_signal": 1, "fair_value": 101.508659, "relative_strength": 10.41419, "rate_of_change": 0.20188425302827148, "market_dynamics": 1.367484, "expectation": {"probability": 44.5486, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.0, "high": 87.0, "low": 83.5, "close": 86.5, "volume": 981}, "trend_line": 74.55, "activity_lines": {"activity_5": 87.433333, "activity_10": 85.054545, "activity_20": 80.338095, "activity_30": 77.398925}, "trend_signal": 1, "fair_value": 101.334474, "relative_strength": 8.711297, "rate_of_change": 0.13431833445264513, "market_dynamics": 1.246287, "expectation": {"probability": 44.1603, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.0, "high": 88.5, "low": 83.0, "close": 88.5, "volume": 562}, "trend_line": 74.816667, "activity_lines": {"activity_5": 87.633333, "activity_10": 86.227273, "activity_20": 81.45, "activity_30": 78.298925}, "trend_signal": 1, "fair_value": 101.014949, "relative_strength": 8.316922, "rate_of_change": 0.35770221327967566, "market_dynamics": 1.117842, "expectation": {"probability": 42.1096, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.5, "high": 88.5, "low": 83.0, "close": 84.5, "volume": 1282}, "trend_line": 75.1, "activity_lines": {"activity_5": 86.566667, "activity_10": 86.4, "activity_20": 82.097619, "activity_30": 78.923656}, "trend_signal": 1, "fair_value": 100.681079, "relative_strength": 0.750125, "rate_of_change": 0.3787030502174054, "market_dynamics": 0.970783, "expectation": {"probability": 44.6683, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.0, "high": 87.5, "low": 83.0, "close": 87.5, "volume": 1575}, "trend_line": 75.6, "activity_lines": {"activity_5": 86.733333, "activity_10": 86.927273, "activity_20": 82.959524, "activity_30": 79.723656}, "trend_signal": 1, "fair_value": 100.377738, "relative_strength": 5.183613, "rate_of_change": 0.6657789613848203, "market_dynamics": 0.891423, "expectation": {"probability": 43.7702, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.5, "high": 87.5, "low": 84.5, "close": 85.0, "volume": 1450}, "trend_line": 76.1, "activity_lines": {"activity_5": 86.133333, "activity_10": 86.772727, "activity_20": 83.5, "activity_30": 80.330108}, "trend_signal": 1, "fair_value": 100.092263, "relative_strength": 1.773189, "rate_of_change": 0.6613756613756614, "market_dynamics": 0.736105, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.0, "high": 86.5, "low": 77.0, "close": 80.5, "volume": 3114}, "trend_line": 76.616667, "activity_lines": {"activity_5": 84.166667, "activity_10": 85.527273, "activity_20": 83.545238, "activity_30": 80.613978}, "trend_signal": 1, "fair_value": 99.772293, "relative_strength": -0.823427, "rate_of_change": 0.6789316688567838, "market_dynamics": 0.554493, "expectation": {"probability": 47.0195, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.5, "high": 84.0, "low": 78.0, "close": 79.5, "volume": 1372}, "trend_line": 77.183333, "activity_lines": {"activity_5": 82.266667, "activity_10": 84.245455, "activity_20": 83.440476, "activity_30": 80.8}, "trend_signal": 1, "fair_value": 99.434615, "relative_strength": -2.669719, "rate_of_change": 0.7396119176001194, "market_dynamics": 0.278188, "expectation": {"probability": 45.8426, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.5, "high": 79.5, "low": 77.5, "close": 78.0, "volume": 2049}, "trend_line": 77.516667, "activity_lines": {"activity_5": 80.466667, "activity_10": 82.872727, "activity_20": 83.135714, "activity_30": 80.852688}, "trend_signal": 1, "fair_value": 99.075641, "relative_strength": -1.91236, "rate_of_change": 0.4318730314483744, "market_dynamics": -0.068659, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.5, "high": 79.5, "low": 76.0, "close": 78.5, "volume": 2444}, "trend_line": 77.816667, "activity_lines": {"activity_5": 79.266667, "activity_10": 81.772727, "activity_20": 82.864286, "activity_30": 80.916129}, "trend_signal": 1, "fair_value": 98.751923, "relative_strength": -3.858877, "rate_of_change": 0.38701354380987146, "market_dynamics": -0.294065, "expectation": {"probability": 45.3165, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.5, "high": 81.5, "low": 76.0, "close": 80.0, "volume": 258}, "trend_line": 78.233333, "activity_lines": {"activity_5": 79.166667, "activity_10": 81.127273, "activity_20": 82.709524, "activity_30": 81.056989}, "trend_signal": 1, "fair_value": 98.43141, "relative_strength": -1.630865, "rate_of_change": 0.5354457034249571, "market_dynamics": -0.606043, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.5, "high": 85.0, "low": 74.5, "close": 83.5, "volume": 1956}, "trend_line": 78.733333, "activity_lines": {"activity_5": 80.566667, "activity_10": 81.245455, "activity_20": 82.864286, "activity_30": 81.396774}, "trend_signal": 1, "fair_value": 98.062821, "relative_strength": 3.450615, "rate_of_change": 0.6391137649727898, "market_dynamics": -0.604472, "expectation": {"probability": 42.1696, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.5, "high": 83.5, "low": 76.0, "close": 76.0, "volume": 2435}, "trend_line": 78.9, "activity_lines": {"activity_5": 79.266667, "activity_10": 80.054545, "activity_20": 82.264286, "activity_30": 81.22043}, "trend_signal": 1, "fair_value": 97.614103, "relative_strength": -7.842367, "rate_of_change": 0.21168543696734377, "market_dynamics": -0.62705, "expectation": {"probability": 50.7185, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.0, "high": 89.0, "low": 72.5, "close": 73.0, "volume": 6839}, "trend_line": 79.016667, "activity_lines": {"activity_5": 77.2, "activity_10": 78.545455, "activity_20": 81.366667, "activity_30": 80.839785}, "trend_signal": 0, "fair_value": 97.267949, "relative_strength": -12.223993, "rate_of_change": 0.14786692015208178, "market_dynamics": -0.697354, "expectation": {"probability": 47.6108, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.5, "high": 78.0, "low": 71.0, "close": 74.5, "volume": 2046}, "trend_line": 79.166667, "activity_lines": {"activity_5": 75.966667, "activity_10": 77.518182, "activity_20": 80.616667, "activity_30": 80.548387}, "trend_signal": 0, "fair_value": 96.982692, "relative_strength": -11.238953, "rate_of_change": 0.1898333676868523, "market_dynamics": -0.682849, "expectation": {"probability": 46.5618, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.5, "high": 75.0, "low": 71.5, "close": 75.0, "volume": 235}, "trend_line": 79.3, "activity_lines": {"activity_5": 75.166667, "activity_10": 76.818182, "activity_20": 79.916667, "activity_30": 80.27957}, "trend_signal": 0, "fair_value": 96.675, "relative_strength": -11.472787, "rate_of_change": 0.16842063086979936, "market_dynamics": -0.869991, "expectation": {"probability": 47.2733, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.0, "high": 77.5, "low": 73.5, "close": 75.0, "volume": 1252}, "trend_line": 79.5, "activity_lines": {"activity_5": 74.7, "activity_10": 76.3, "activity_20": 79.192857, "activity_30": 80.002151}, "trend_signal": 0, "fair_value": 96.367308, "relative_strength": -12.884314, "rate_of_change": 0.2522068095838624, "market_dynamics": -0.994475, "expectation": {"probability": 47.7756, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.0, "high": 78.0, "low": 72.5, "close": 78.0, "volume": 3391}, "trend_line": 79.85, "activity_lines": {"activity_5": 75.8, "activity_10": 76.427273, "activity_20": 78.819048, "activity_30": 79.905376}, "trend_signal": 0, "fair_value": 96.033974, "relative_strength": -9.222589, "rate_of_change": 0.4402515723270369, "market_dynamics": -0.904104, "expectation": {"probability": 47.0647, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.0, "high": 82.0, "low": 75.5, "close": 82.0, "volume": 3600}, "trend_line": 80.083333, "activity_lines": {"activity_5": 78.1, "activity_10": 77.309091, "activity_20": 78.880952, "activity_30": 80.044086}, "trend_signal": 0, "fair_value": 95.687821, "relative_strength": -3.870314, "rate_of_change": 0.2922141515341288, "market_dynamics": -0.609026, "expectation": {"probability": 46.4695, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.0, "high": 84.5, "low": 82.0, "close": 84.0, "volume": 3591}, "trend_line": 80.45, "activity_lines": {"activity_5": 80.466667, "activity_10": 78.481818, "activity_20": 79.161905, "activity_30": 80.296774}, "trend_signal": 0, "fair_value": 95.328846, "relative_strength": -0.951501, "rate_of_change": 0.45785681772261744, "market_dynamics": -0.176835, "expectation": {"probability": 46.9236, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.0, "high": 89.5, "low": 82.5, "close": 86.0, "volume": 899}, "trend_line": 80.816667, "activity_lines": {"activity_5": 82.866667, "activity_10": 79.918182, "activity_20": 79.654762, "activity_30": 80.654839}, "trend_signal": 0, "fair_value": 95.001923, "relative_strength": 1.377959, "rate_of_change": 0.4557700435052735, "market_dynamics": 0.232389, "expectation": {"probability": 39.6141, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.0, "high": 89.5, "low": 85.0, "close": 88.0, "volume": 12888}, "trend_line": 81.25, "activity_lines": {"activity_5": 85.2, "activity_10": 81.609091, "activity_20": 80.342857, "activity_30": 81.11828}, "trend_signal": 0, "fair_value": 94.68141, "relative_strength": 4.057815, "rate_of_change": 0.5361926148228863, "market_dynamics": 0.619463, "expectation": {"probability": 40.3253, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.0, "high": 94.5, "low": 89.0, "close": 91.5, "volume": 304}, "trend_line": 81.85, "activity_lines": {"activity_5": 87.833333, "activity_10": 83.854545, "activity_20": 81.357143, "activity_30": 81.77957}, "trend_signal": 0, "fair_value": 94.396154, "relative_strength": 5.876943, "rate_of_change": 0.7384615384615315, "market_dynamics": 0.791467, "expectation": {"probability": 41.3451, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.0, "high": 96.0, "low": 93.0, "close": 94.0, "volume": 1376}, "trend_line": 82.516667, "activity_lines": {"activity_5": 90.4, "activity_10": 86.272727, "activity_20": 82.595238, "activity_30": 82.563441}, "trend_signal": 1, "fair_value": 94.242308, "relative_strength": 9.540604, "rate_of_change": 0.8144984728161319, "market_dynamics": 0.904789, "expectation": {"probability": 43.7975, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.0, "high": 104.0, "low": 93.5, "close": 95.0, "volume": 3038}, "trend_line": 83.183333, "activity_lines": {"activity_5": 92.5, "activity_10": 88.490909, "activity_20": 83.883333, "activity_30": 83.368817}, "trend_signal": 1, "fair_value": 94.146154, "relative_strength": 6.998429, "rate_of_change": 0.8079167812243391, "market_dynamics": 1.041217, "expectation": {"probability": 44.7475, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95.0, "high": 98.0, "low": 93.0, "close": 98.0, "volume": 1341}, "trend_line": 84.116667, "activity_lines": {"activity_5": 94.866667, "activity_10": 90.881818, "activity_20": 85.421429, "activity_30": 84.324731}, "trend_signal": 1, "fair_value": 94.04359, "relative_strength": 11.18462, "rate_of_change": 1.1220204412823924, "market_dynamics": 0.963165, "expectation": {"probability": 46.2144, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.5, "high": 98.5, "low": 96.0, "close": 96.0, "volume": 2084}, "trend_line": 84.366667, "activity_lines": {"activity_5": 95.766667, "activity_10": 92.490909, "activity_20": 86.707143, "activity_30": 85.091398}, "trend_signal": 1, "fair_value": 93.876923, "relative_strength": 7.704478, "rate_of_change": 0.2972062599674806, "market_dynamics": 1.001849, "expectation": {"probability": 47.5719, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.5, "high": 95.0, "low": 88.5, "close": 92.5, "volume": 1687}, "trend_line": 84.466667, "activity_lines": {"activity_5": 94.966667, "activity_10": 93.081818, "activity_20": 87.585714, "activity_30": 85.616129}, "trend_signal": 1, "fair_value": 93.700641, "relative_strength": 4.296229, "rate_of_change": 0.11853022473910733, "market_dynamics": 0.95598, "expectation": {"probability": 44.0257, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.5, "high": 96.0, "low": 89.5, "close": 96.0, "volume": 4627}, "trend_line": 84.733333, "activity_lines": {"activity_5": 95.266667, "activity_10": 94.045455, "activity_20": 88.735714, "activity_30": 86.360215}, "trend_signal": 1, "fair_value": 93.527564, "relative_strength": 6.934016, "rate_of_change": 0.3157056025425991, "market_dynamics": 0.976878, "expectation": {"probability": 45.3394, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.0, "high": 95.0, "low": 88.5, "close": 88.5, "volume": 1235}, "trend_line": 84.733333, "activity_lines": {"activity_5": 92.933333, "activity_10": 93.390909, "activity_20": 89.085714, "activity_30": 86.603226}, "trend_signal": 1, "fair_value": 93.332051, "relative_strength": 0.533756, "rate_of_change": 0.0, "market_dynamics": 0.781359, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88.5, "high": 88.5, "low": 84.5, "close": 85.0, "volume": 146}, "trend_line": 84.666667, "activity_lines": {"activity_5": 89.866667, "activity_10": 92.018182, "activity_20": 89.054762, "activity_30": 86.62043}, "trend_signal": 1, "fair_value": 93.146154, "relative_strength": -4.038666, "rate_of_change": -0.07867741966434613, "market_dynamics": 0.436536, "expectation": {"probability": 46.7622, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.5, "high": 88.0, "low": 83.5, "close": 83.5, "volume": 2479}, "trend_line": 84.566667, "activity_lines": {"activity_5": 87.166667, "activity_10": 90.390909, "activity_20": 88.857143, "activity_30": 86.545161}, "trend_signal": 1, "fair_value": 92.880128, "relative_strength": -5.700562, "rate_of_change": -0.11811023575548157, "market_dynamics": 0.114249, "expectation": {"probability": 48.0627, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.5, "high": 89.5, "low": 83.5, "close": 89.5, "volume": 1531}, "trend_line": 84.6, "activity_lines": {"activity_5": 87.3, "activity_10": 89.936364, "activity_20": 89.230952, "activity_30": 86.863441}, "trend_signal": 1, "fair_value": 92.646154, "relative_strength": 1.305992, "rate_of_change": 0.039416239497766827, "market_dynamics": -0.260923, "expectation": {"probability": 46.3215, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.0, "high": 89.0, "low": 86.5, "close": 87.5, "volume": 2433}, "trend_line": 84.7, "activity_lines": {"activity_5": 86.966667, "activity_10": 89.154545, "activity_20": 89.35, "activity_30": 87.050538}, "trend_signal": 1, "fair_value": 92.373718, "relative_strength": -3.896244, "rate_of_change": 0.11820330969268147, "market_dynamics": -0.424386, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.5, "high": 88.0, "low": 79.5, "close": 79.5, "volume": 2304}, "trend_line": 84.433333, "activity_lines": {"activity_5": 84.533333, "activity_10": 87.036364, "activity_20": 88.638095, "activity_30": 86.715054}, "trend_signal": 1, "fair_value": 92.03718, "relative_strength": -10.598384, "rate_of_change": -0.3148370720188881, "market_dynamics": -0.570139, "expectation": {"probability": 50.0652, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.5, "high": 82.0, "low": 79.5, "close": 81.0, "volume": 426}, "trend_line": 84.3, "activity_lines": {"activity_5": 83.2, "activity_10": 85.472727, "activity_20": 88.045238, "activity_30": 86.493548}, "trend_signal": 0, "fair_value": 91.703846, "relative_strength": -9.227374, "rate_of_change": -0.1579151210340204, "market_dynamics": -0.722056, "expectation": {"probability": 47.7622, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.0, "high": 82.0, "low": 79.5, "close": 79.5, "volume": 205}, "trend_line": 84.266667, "activity_lines": {"activity_5": 81.633333, "activity_10": 83.945455, "activity_20": 87.280952, "activity_30": 86.183871}, "trend_signal": 0, "fair_value": 91.405769, "relative_strength": -6.90093, "rate_of_change": -0.039540925266902664, "market_dynamics": -0.921048, "expectation": {"probability": 48.0552, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.5, "high": 79.0, "low": 75.0, "close": 79.0, "volume": 726}, "trend_line": 84.25, "activity_lines": {"activity_5": 80.166667, "activity_10": 82.627273, "activity_20": 86.447619, "activity_30": 85.844086}, "trend_signal": 0, "fair_value": 91.130128, "relative_strength": -7.165327, "rate_of_change": -0.019778876504037132, "market_dynamics": -1.080334, "expectation": {"probability": 47.8107, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.5, "high": 78.5, "low": 75.0, "close": 78.5, "volume": 4222}, "trend_line": 84.266667, "activity_lines": {"activity_5": 79.233333, "activity_10": 81.463636, "activity_20": 85.561905, "activity_30": 85.473118}, "trend_signal": 0, "fair_value": 90.79359, "relative_strength": -10.407796, "rate_of_change": 0.019782789317505295, "market_dynamics": -0.976531, "expectation": {"probability": 46.9782, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.5, "high": 78.5, "low": 75.0, "close": 77.5, "volume": 434}, "trend_line": 84.233333, "activity_lines": {"activity_5": 78.566667, "activity_10": 80.436364, "activity_20": 84.597619, "activity_30": 85.036559}, "trend_signal": 0, "fair_value": 90.469872, "relative_strength": -12.398593, "rate_of_change": -0.039557753008074265, "market_dynamics": -1.003491, "expectation": {"probability": 46.1727, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.5, "high": 77.5, "low": 76.0, "close": 76.0, "volume": 48}, "trend_line": 84.1, "activity_lines": {"activity_5": 77.533333, "activity_10": 79.336364, "activity_20": 83.521429, "activity_30": 84.505376}, "trend_signal": 0, "fair_value": 90.104487, "relative_strength": -15.070612, "rate_of_change": -0.15829006789985084, "market_dynamics": -1.030825, "expectation": {"probability": 45.6777, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.0, "high": 76.0, "low": 73.5, "close": 75.0, "volume": 48}, "trend_line": 83.816667, "activity_lines": {"activity_5": 76.5, "activity_10": 78.218182, "activity_20": 82.397619, "activity_30": 83.91828}, "trend_signal": 0, "fair_value": 89.783974, "relative_strength": -12.141863, "rate_of_change": -0.336900118906063, "market_dynamics": -1.075791, "expectation": {"probability": 45.2707, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.0, "high": 78.5, "low": 74.0, "close": 75.0, "volume": 255}, "trend_line": 83.783333, "activity_lines": {"activity_5": 75.766667, "activity_10": 77.254545, "activity_20": 81.335714, "activity_30": 83.349462}, "trend_signal": 0, "fair_value": 89.508333, "relative_strength": -13.46342, "rate_of_change": -0.03977013306911431, "market_dynamics": -1.290093, "expectation": {"probability": 45.2124, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.5, "high": 77.0, "low": 74.0, "close": 76.0, "volume": 446}, "trend_line": 83.883333, "activity_lines": {"activity_5": 75.633333, "activity_10": 76.736364, "activity_20": 80.447619, "activity_30": 82.847312}, "trend_signal": 0, "fair_value": 89.258333, "relative_strength": -13.895622, "rate_of_change": 0.11935548088065953, "market_dynamics": -1.318473, "expectation": {"probability": 46.3911, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.5, "high": 79.0, "low": 75.5, "close": 77.5, "volume": 11980}, "trend_line": 83.983333, "activity_lines": {"activity_5": 76.166667, "activity_10": 76.7, "activity_20": 79.788095, "activity_30": 82.435484}, "trend_signal": 0, "fair_value": 89.03718, "relative_strength": -13.973149, "rate_of_change": 0.11921319340042025, "market_dynamics": -1.067481, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.5, "high": 82.0, "low": 77.5, "close": 80.0, "volume": 104}, "trend_line": 84.15, "activity_lines": {"activity_5": 77.533333, "activity_10": 77.154545, "activity_20": 79.45, "activity_30": 82.178495}, "trend_signal": 0, "fair_value": 88.851282, "relative_strength": -9.797769, "rate_of_change": 0.19845247151598985, "market_dynamics": -0.821328, "expectation": {"probability": 48.1107, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.0, "high": 81.5, "low": 77.0, "close": 77.0, "volume": 313}, "trend_line": 84.216667, "activity_lines": {"activity_5": 77.633333, "activity_10": 77.081818, "activity_20": 78.911905, "activity_30": 81.717204}, "trend_signal": 0, "fair_value": 88.594872, "relative_strength": -12.451944, "rate_of_change": 0.079224004753411, "market_dynamics": -0.669828, "expectation": {"probability": 46.6984, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.5, "high": 78.5, "low": 77.5, "close": 78.5, "volume": 62}, "trend_line": 84.233333, "activity_lines": {"activity_5": 78.1, "activity_10": 77.327273, "activity_20": 78.607143, "activity_30": 81.348387}, "trend_signal": 0, "fair_value": 88.360897, "relative_strength": -10.765033, "rate_of_change": 0.01978943194225525, "market_dynamics": -0.418685, "expectation": {"probability": 48.2029, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.5, "high": 78.5, "low": 74.0, "close": 76.0, "volume": 1053}, "trend_line": 84.033333, "activity_lines": {"activity_5": 77.5, "activity_10": 77.127273, "activity_20": 78.130952, "activity_30": 80.817204}, "trend_signal": 0, "fair_value": 88.110897, "relative_strength": -12.854577, "rate_of_change": -0.23743569543900495, "market_dynamics": -0.382829, "expectation": {"probability": 47.6239, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.0, "high": 77.5, "low": 75.0, "close": 76.0, "volume": 403}, "trend_line": 83.766667, "activity_lines": {"activity_5": 76.9, "activity_10": 76.972727, "activity_20": 77.75, "activity_30": 80.298925}, "trend_signal": 0, "fair_value": 87.899359, "relative_strength": -11.031051, "rate_of_change": -0.317333599037421, "market_dynamics": -0.346054, "expectation": {"probability": 47.9604, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.0, "high": 78.0, "low": 75.0, "close": 78.0, "volume": 921}, "trend_line": 83.5, "activity_lines": {"activity_5": 77.066667, "activity_10": 77.209091, "activity_20": 77.619048, "activity_30": 79.926882}, "trend_signal": 0, "fair_value": 87.726282, "relative_strength": -8.156245, "rate_of_change": -0.3183450047021666, "market_dynamics": -0.09504, "expectation": {"probability": 48.7976, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.0, "high": 91.0, "low": 76.0, "close": 90.5, "volume": 4119}, "trend_line": 83.583333, "activity_lines": {"activity_5": 81.533333, "activity_10": 79.681818, "activity_20": 78.711905, "activity_30": 80.378495}, "trend_signal": 0, "fair_value": 87.646154, "relative_strength": 8.896541, "rate_of_change": 0.09979999999999534, "market_dynamics": 0.30455, "expectation": {"probability": 43.1142, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.5, "high": 92.0, "low": 88.0, "close": 91.0, "volume": 2198}, "trend_line": 83.566667, "activity_lines": {"activity_5": 85.266667, "activity_10": 81.963636, "activity_20": 79.819048, "activity_30": 80.856989}, "trend_signal": 0, "fair_value": 87.598077, "relative_strength": 9.499064, "rate_of_change": -0.019939381933956543, "market_dynamics": 0.641901, "expectation": {"probability": 43.1142, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.0, "high": 94.5, "low": 90.0, "close": 91.5, "volume": 2770}, "trend_line": 83.483333, "activity_lines": {"activity_5": 88.333333, "activity_10": 84.045455, "activity_20": 80.966667, "activity_30": 81.368817}, "trend_signal": 0, "fair_value": 87.498718, "relative_strength": 10.242654, "rate_of_change": -0.09972157917940365, "market_dynamics": 1.00177, "expectation": {"probability": 44.9768, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92.0, "high": 94.0, "low": 90.5, "close": 93.5, "volume": 1587}, "trend_line": 83.433333, "activity_lines": {"activity_5": 91.033333, "activity_10": 86.209091, "activity_20": 82.285714, "activity_30": 82.015054}, "trend_signal": 0, "fair_value": 87.476282, "relative_strength": 8.482854, "rate_of_change": -0.05989219428984365, "market_dynamics": 1.247414, "expectation": {"probability": 46.2642, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.0, "high": 94.0, "low": 92.0, "close": 93.5, "volume": 1061}, "trend_line": 83.283333, "activity_lines": {"activity_5": 92.566667, "activity_10": 88.081818, "activity_20": 83.538095, "activity_30": 82.664516}, "trend_signal": 0, "fair_value": 87.485897, "relative_strength": 10.865733, "rate_of_change": -0.1797842596076147, "market_dynamics": 1.207762, "expectation": {"probability": 47.5915, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.5, "high": 95.5, "low": 93.5, "close": 94.5, "volume": 605}, "trend_line": 83.233333, "activity_lines": {"activity_5": 93.4, "activity_10": 89.890909, "activity_20": 84.82619, "activity_30": 83.388172}, "trend_signal": 1, "fair_value": 87.489103, "relative_strength": 15.657545, "rate_of_change": -0.06003602185325262, "market_dynamics": 1.177611, "expectation": {"probability": 45.3651, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.5, "high": 94.5, "low": 93.0, "close": 94.5, "volume": 527}, "trend_line": 83.3, "activity_lines": {"activity_5": 93.966667, "activity_10": 91.381818, "activity_20": 86.042857, "activity_30": 84.115054}, "trend_signal": 1, "fair_value": 87.498718, "relative_strength": 14.768321, "rate_of_change": 0.0800965161397482, "market_dynamics": 1.130009, "expectation": {"probability": 44.6465, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.5, "high": 96.5, "low": 92.5, "close": 96.5, "volume": 308}, "trend_line": 83.316667, "activity_lines": {"activity_5": 94.966667, "activity_10": 92.945455, "activity_20": 87.37619, "activity_30": 84.966667}, "trend_signal": 1, "fair_value": 87.514744, "relative_strength": 15.937441, "rate_of_change": 0.02000840336134239, "market_dynamics": 1.088957, "expectation": {"probability": 45.1181, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 95.0, "high": 99.0, "low": 94.5, "close": 99.0, "volume": 1055}, "trend_line": 83.666667, "activity_lines": {"activity_5": 96.466667, "activity_10": 94.590909, "activity_20": 88.861905, "activity_30": 85.978495}, "trend_signal": 1, "fair_value": 87.553205, "relative_strength": 17.98544, "rate_of_change": 0.4200840151226988, "market_dynamics": 1.113675, "expectation": {"probability": 46.2191, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 100.0, "high": 103.0, "low": 97.0, "close": 103.0, "volume": 3699}, "trend_line": 84.266667, "activity_lines": {"activity_5": 98.933333, "activity_10": 96.545455, "activity_20": 90.62619, "activity_30": 87.225806}, "trend_signal": 1, "fair_value": 87.614103, "relative_strength": 17.989958, "rate_of_change": 0.7171314712464814, "market_dynamics": 1.252449, "expectation": {"probability": 47.4755, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.0, "high": 105.0, "low": 100.0, "close": 101.0, "volume": 937}, "trend_line": 84.85, "activity_lines": {"activity_5": 100.1, "activity_10": 97.681818, "activity_20": 92.071429, "activity_30": 88.305376}, "trend_signal": 1, "fair_value": 87.498718, "relative_strength": 13.124194, "rate_of_change": 0.6922464371350965, "market_dynamics": 1.292641, "expectation": {"probability": 49.1641, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.0, "high": 104.0, "low": 99.0, "close": 104.0, "volume": 3027}, "trend_line": 85.333333, "activity_lines": {"activity_5": 101.833333, "activity_10": 99.172727, "activity_20": 93.678571, "activity_30": 89.54086}, "trend_signal": 1, "fair_value": 87.319231, "relative_strength": 16.104597, "rate_of_change": 0.5696322922804972, "market_dynamics": 1.435865, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 103.0, "high": 118.0, "low": 103.0, "close": 117.0, "volume": 3751}, "trend_line": 86.316667, "activity_lines": {"activity_5": 107.266667, "activity_10": 102.790909, "activity_20": 96.385714, "activity_30": 91.583871}, "trend_signal": 1, "fair_value": 87.178205, "relative_strength": 31.475327, "rate_of_change": 1.1523445357513449, "market_dynamics": 1.54365, "expectation": {"probability": 47.033, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.0, "high": 125.0, "low": 116.0, "close": 124.0, "volume": 3326}, "trend_line": 87.8, "activity_lines": {"activity_5": 113.666667, "activity_10": 107.218182, "activity_20": 99.564286, "activity_30": 94.015054}, "trend_signal": 1, "fair_value": 87.178205, "relative_strength": 34.301199, "rate_of_change": 1.7184780779359816, "market_dynamics": 1.525176, "expectation": {"probability": 48.9099, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.0, "high": 128.0, "low": 121.0, "close": 124.0, "volume": 2653}, "trend_line": 89.233333, "activity_lines": {"activity_5": 118.4, "activity_10": 111.090909, "activity_20": 102.521429, "activity_30": 96.350538}, "trend_signal": 1, "fair_value": 87.197436, "relative_strength": 32.774931, "rate_of_change": 1.6324977220956776, "market_dynamics": 1.576562, "expectation": {"probability": 50.1324, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 124.0, "high": 126.0, "low": 121.0, "close": 122.0, "volume": 1273}, "trend_line": 90.65, "activity_lines": {"activity_5": 121.066667, "activity_10": 114.045455, "activity_20": 105.078571, "activity_30": 98.464516}, "trend_signal": 1, "fair_value": 87.242308, "relative_strength": 29.557796, "rate_of_change": 1.5875984370100844, "market_dynamics": 1.436439, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 122.0, "high": 122.0, "low": 113.0, "close": 113.0, "volume": 1026}, "trend_line": 91.783333, "activity_lines": {"activity_5": 119.333333, "activity_10": 114.863636, "activity_20": 106.564286, "activity_30": 99.906452}, "trend_signal": 1, "fair_value": 87.165385, "relative_strength": 19.056295, "rate_of_change": 1.2502294539437322, "market_dynamics": 1.174946, "expectation": {"probability": 49.7402, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 113.0, "high": 117.0, "low": 110.0, "close": 117.0, "volume": 424}, "trend_line": 93.066667, "activity_lines": {"activity_5": 118.333333, "activity_10": 116.072727, "activity_20": 108.266667, "activity_30": 101.533333}, "trend_signal": 1, "fair_value": 87.030769, "relative_strength": 24.458165, "rate_of_change": 1.3982211781304525, "market_dynamics": 0.941697, "expectation": {"probability": 47.0714, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 118.0, "high": 122.0, "low": 118.0, "close": 121.0, "volume": 728}, "trend_line": 94.516667, "activity_lines": {"activity_5": 118.666667, "activity_10": 117.636364, "activity_20": 110.154762, "activity_30": 103.335484}, "trend_signal": 1, "fair_value": 86.941026, "relative_strength": 30.219503, "rate_of_change": 1.5580229170557949, "market_dynamics": 0.779362, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 121.0, "high": 121.0, "low": 117.0, "close": 117.0, "volume": 750}, "trend_line": 95.883333, "activity_lines": {"activity_5": 117.866667, "activity_10": 118.072727, "activity_20": 111.447619, "activity_30": 104.786022}, "trend_signal": 1, "fair_value": 86.80641, "relative_strength": 29.261419, "rate_of_change": 1.445952384249854, "market_dynamics": 0.612827, "expectation": {"probability": 49.7791, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 121.0, "high": 121.0, "low": 111.0, "close": 112.0, "volume": 561}, "trend_line": 97.116667, "activity_lines": {"activity_5": 115.866667, "activity_10": 117.345455, "activity_20": 112.078571, "activity_30": 105.825806}, "trend_signal": 1, "fair_value": 86.646154, "relative_strength": 36.41868, "rate_of_change": 1.2862861160656707, "market_dynamics": 0.389826, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 112.0, "high": 112.980003, "low": 104.0, "close": 106.040001, "volume": 3660}, "trend_line": 98.151333, "activity_lines": {"activity_5": 112.546667, "activity_10": 115.334546, "activity_20": 112.039524, "activity_30": 106.401505}, "trend_signal": 1, "fair_value": 86.431667, "relative_strength": 28.859963, "rate_of_change": 1.0653845853255932, "market_dynamics": 0.154725, "expectation": {"probability": 47.4963, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 109.0, "high": 118.0, "low": 108.760002, "close": 116.480003, "volume": 947}, "trend_line": 99.500667, "activity_lines": {"activity_5": 113.170668, "activity_10": 115.184728, "activity_20": 112.923143, "activity_30": 107.584}, "trend_signal": 1, "fair_value": 86.35141, "relative_strength": 35.82864, "rate_of_change": 1.3747485222640972, "market_dynamics": -0.163044, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105.660004, "high": 113.959999, "low": 105.519997, "close": 109.220001, "volume": 1881}, "trend_line": 100.558, "activity_lines": {"activity_5": 111.409335, "activity_10": 113.724364, "activity_20": 112.996381, "activity_30": 108.211054}, "trend_signal": 1, "fair_value": 86.372051, "relative_strength": 23.016587, "rate_of_change": 1.0626391077358304, "market_dynamics": -0.425869, "expectation": {"probability": 46.7087, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 110.040001, "high": 114.980003, "low": 103.720001, "close": 110.019997, "volume": 1281}, "trend_line": 101.558667, "activity_lines": {"activity_5": 110.7, "activity_10": 112.678182, "activity_20": 113.070953, "activity_30": 108.821505}, "trend_signal": 1, "fair_value": 86.385, "relative_strength": 21.637229, "rate_of_change": 0.9951142624157132, "market_dynamics": -0.550924, "expectation": {"probability": 50.24, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.040001, "high": 112.0, "low": 107.0, "close": 107.0, "volume": 1335}, "trend_line": 102.558667, "activity_lines": {"activity_5": 109.449333, "activity_10": 111.337091, "activity_20": 112.779238, "activity_30": 109.172559}, "trend_signal": 1, "fair_value": 86.340128, "relative_strength": 18.486047, "rate_of_change": 0.9846525457054296, "market_dynamics": -0.703574, "expectation": {"probability": 46.3478, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.0, "high": 113.0, "low": 107.0, "close": 112.0, "volume": 872}, "trend_line": 103.675333, "activity_lines": {"activity_5": 110.198666, "activity_10": 111.177818, "activity_20": 112.904191, "activity_30": 109.781678}, "trend_signal": 1, "fair_value": 86.317692, "relative_strength": 18.993154, "rate_of_change": 1.0888070532351937, "market_dynamics": -0.810593, "expectation": {"probability": 48.2157, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111.0, "high": 113.0, "low": 109.0, "close": 110.0, "volume": 1488}, "trend_line": 104.808667, "activity_lines": {"activity_5": 109.884, "activity_10": 110.673091, "activity_20": 112.755333, "activity_30": 110.189721}, "trend_signal": 1, "fair_value": 86.279231, "relative_strength": 19.424178, "rate_of_change": 1.093156845707942, "market_dynamics": -0.840256, "expectation": {"probability": 44.9015, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 110.0, "high": 110.0, "low": 107.0, "close": 107.0, "volume": 116}, "trend_line": 105.842, "activity_lines": {"activity_5": 109.001333, "activity_10": 109.750182, "activity_20": 112.256476, "activity_30": 110.331097}, "trend_signal": 1, "fair_value": 86.237564, "relative_strength": 14.962909, "rate_of_change": 0.9859232347645438, "market_dynamics": -0.935087, "expectation": {"probability": 44.863, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 107.0, "high": 110.0, "low": 107.0, "close": 110.0, "volume": 481}, "trend_line": 106.908667, "activity_lines": {"activity_5": 109.266667, "activity_10": 109.627273, "activity_20": 112.005238, "activity_30": 110.599355}, "trend_signal": 1, "fair_value": 86.224744, "relative_strength": 16.569513, "rate_of_change": 1.0077918028759805, "market_dynamics": -0.972517, "expectation": {"probability": 47.7821, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 110.0, "high": 112.0, "low": 109.0, "close": 109.0, "volume": 1692}, "trend_line": 107.525333, "activity_lines": {"activity_5": 109.2, "activity_10": 109.449818, "activity_20": 111.625429, "activity_30": 110.73428}, "trend_signal": 1, "fair_value": 86.352949, "relative_strength": 17.825401, "rate_of_change": 0.5768157225269765, "market_dynamics": -0.90911, "expectation": {"probability": 46.3659, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109.0, "high": 111.0, "low": 108.0, "close": 111.0, "volume": 1769}, "trend_line": 108.192, "activity_lines": {"activity_5": 109.666667, "activity_10": 109.690545, "activity_20": 111.398, "activity_30": 110.958452}, "trend_signal": 1, "fair_value": 86.474744, "relative_strength": 19.843021, "rate_of_change": 0.6200092400550758, "market_dynamics": -0.849233, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 111.0, "high": 118.0, "low": 109.0, "close": 118.0, "volume": 2225}, "trend_line": 109.075333, "activity_lines": {"activity_5": 112.533333, "activity_10": 111.113818, "activity_20": 111.803905, "activity_30": 111.591226}, "trend_signal": 1, "fair_value": 86.693974, "relative_strength": 23.484718, "rate_of_change": 0.8164494602188771, "market_dynamics": -0.508162, "expectation": {"probability": 49.1876, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 118.0, "high": 120.0, "low": 118.0, "close": 118.0, "volume": 2863}, "trend_line": 109.892, "activity_lines": {"activity_5": 114.866667, "activity_10": 112.509454, "activity_20": 112.205048, "activity_30": 112.167011}, "trend_signal": 1, "fair_value": 86.884359, "relative_strength": 22.433832, "rate_of_change": 0.7487183192922229, "market_dynamics": -0.124934, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 117.0, "high": 120.0, "low": 117.0, "close": 118.0, "volume": 2815}, "trend_line": 110.708667, "activity_lines": {"activity_5": 116.466667, "activity_10": 113.745455, "activity_20": 112.634762, "activity_30": 112.690108}, "trend_signal": 1, "fair_value": 87.095897, "relative_strength": 20.08064, "rate_of_change": 0.7431541877479795, "market_dynamics": 0.19026, "expectation": {"probability": 47.0456, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 118.0, "high": 119.0, "low": 105.0, "close": 109.0, "volume": 652}, "trend_line": 111.192, "activity_lines": {"activity_5": 114.533333, "activity_10": 113.2, "activity_20": 112.235905, "activity_30": 112.579871}, "trend_signal": 1, "fair_value": 87.181154, "relative_strength": 10.198361, "rate_of_change": 0.4365809950543326, "market_dynamics": 0.180551, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 111.0, "high": 111.0, "low": 99.0, "close": 100.0, "volume": 635}, "trend_line": 111.375333, "activity_lines": {"activity_5": 109.6, "activity_10": 110.981818, "activity_20": 111.04181, "activity_30": 111.857807}, "trend_signal": 0, "fair_value": 87.161923, "relative_strength": -1.552409, "rate_of_change": 0.16487966760198994, "market_dynamics": -0.21397, "expectation": {"probability": 50.3284, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.0, "high": 103.0, "low": 99.0, "close": 101.0, "volume": 1523}, "trend_line": 111.525333, "activity_lines": {"activity_5": 105.733333, "activity_10": 109.163636, "activity_20": 110.004857, "activity_30": 111.18843}, "trend_signal": 0, "fair_value": 87.136282, "relative_strength": 1.902288, "rate_of_change": 0.13467973200134511, "market_dynamics": -0.58374, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.5, "high": 101.0, "low": 98.0, "close": 101.0, "volume": 963}, "trend_line": 111.592, "activity_lines": {"activity_5": 103.0, "activity_10": 107.509091, "activity_20": 109.044095, "activity_30": 110.509376}, "trend_signal": 0, "fair_value": 87.142692, "relative_strength": -1.138335, "rate_of_change": 0.059777449846301164, "market_dynamics": -1.013376, "expectation": {"probability": 48.9064, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.0, "high": 104.0, "low": 98.5, "close": 99.0, "volume": 47}, "trend_line": 111.458667, "activity_lines": {"activity_5": 100.733333, "activity_10": 105.6, "activity_20": 107.988095, "activity_30": 109.696989}, "trend_signal": 0, "fair_value": 87.168333, "relative_strength": -4.783437, "rate_of_change": -0.11948257939636646, "market_dynamics": -1.167503, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98.5, "high": 101.0, "low": 98.5, "close": 101.0, "volume": 198}, "trend_line": 111.458667, "activity_lines": {"activity_5": 100.4, "activity_10": 104.254545, "activity_20": 107.208286, "activity_30": 109.022237}, "trend_signal": 0, "fair_value": 87.187564, "relative_strength": -4.954776, "rate_of_change": 0.0, "market_dynamics": -1.125976, "expectation": {"probability": 46.8138, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100.0, "high": 100.0, "low": 97.0, "close": 97.0, "volume": 2916}, "trend_line": 111.225333, "activity_lines": {"activity_5": 99.266667, "activity_10": 102.327273, "activity_20": 106.099905, "activity_30": 108.089419}, "trend_signal": 0, "fair_value": 87.226026, "relative_strength": -6.853719, "rate_of_change": -0.20934576581648806, "market_dynamics": -1.096936, "expectation": {"probability": 50.8825, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.0, "high": 103.0, "low": 94.0, "close": 103.0, "volume": 2881}, "trend_line": 110.758667, "activity_lines": {"activity_5": 100.333333, "activity_10": 101.745455, "activity_20": 105.606, "activity_30": 107.558753}, "trend_signal": 0, "fair_value": 87.32218, "relative_strength": -1.55668, "rate_of_change": -0.4195680852670529, "market_dynamics": -0.89199, "expectation": {"probability": 47.8066, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 103.0, "high": 109.0, "low": 102.0, "close": 105.0, "volume": 911}, "trend_line": 110.125333, "activity_lines": {"activity_5": 101.933333, "activity_10": 101.8, "activity_20": 105.366762, "activity_30": 107.187226}, "trend_signal": 0, "fair_value": 87.418333, "relative_strength": -0.463089, "rate_of_change": -0.5718143935408729, "market_dynamics": -0.776022, "expectation": {"probability": 48.0299, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.0, "high": 107.0, "low": 104.0, "close": 104.0, "volume": 1200}, "trend_line": 109.458667, "activity_lines": {"activity_5": 102.933333, "activity_10": 101.909091, "activity_20": 105.052381, "activity_30": 106.792043}, "trend_signal": 0, "fair_value": 87.57218, "relative_strength": -2.284997, "rate_of_change": -0.6053702466443323, "market_dynamics": -0.638474, "expectation": {"probability": 52.2111, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104.0, "high": 108.0, "low": 104.0, "close": 107.0, "volume": 81}, "trend_line": 108.958667, "activity_lines": {"activity_5": 104.6, "activity_10": 102.818182, "activity_20": 105.052381, "activity_30": 106.633419}, "trend_signal": 0, "fair_value": 87.786923, "relative_strength": 0.070352, "rate_of_change": -0.4567934305284386, "market_dynamics": -0.571269, "expectation": {"probability": 53.1617, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.0, "high": 115.0, "low": 109.0, "close": 111.0, "volume": 2120}, "trend_line": 108.892, "activity_lines": {"activity_5": 107.2, "activity_10": 104.490909, "activity_20": 105.433333, "activity_30": 106.765118}, "trend_signal": 0, "fair_value": 88.014487, "relative_strength": 0.1287, "rate_of_change": -0.061185587007970256, "market_dynamics": -0.467963, "expectation": {"probability": 48.8616, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 113.0, "high": 126.0, "low": 112.0, "close": 120.0, "volume": 2600}, "trend_line": 108.992, "activity_lines": {"activity_5": 111.866667, "activity_10": 107.6, "activity_20": 106.67619, "activity_30": 107.481763}, "trend_signal": 0, "fair_value": 88.306154, "relative_strength": 8.357873, "rate_of_change": 0.09183411086214646, "market_dynamics": 0.0317, "expectation": {"probability": 47.2965, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 120.0, "high": 122.0, "low": 114.0, "close": 119.0, "volume": 2131}, "trend_line": 108.925333, "activity_lines": {"activity_5": 115.066667, "activity_10": 110.181818, "activity_20": 107.77619, "activity_30": 108.127441}, "trend_signal": 0, "fair_value": 88.57218, "relative_strength": 7.00365, "rate_of_change": -0.06116687463300938, "market_dynamics": 0.491327, "expectation": {"probability": 47.6163, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 119.0, "high": 127.0, "low": 119.0, "close": 126.0, "volume": 2055}, "trend_line": 109.225333, "activity_lines": {"activity_5": 119.666667, "activity_10": 113.709091, "activity_20": 109.485714, "activity_30": 109.229032}, "trend_signal": 1, "fair_value": 88.892692, "relative_strength": 9.013113, "rate_of_change": 0.27541802419829314, "market_dynamics": 0.987903, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126.0, "high": 130.0, "low": 124.0, "close": 130.0, "volume": 1753}, "trend_line": 109.825333, "activity_lines": {"activity_5": 124.133333, "activity_10": 117.472727, "activity_20": 111.5, "activity_30": 110.569333}, "trend_signal": 1, "fair_value": 89.168333, "relative_strength": 12.379996, "rate_of_change": 0.5493231135308091, "market_dynamics": 1.292278, "expectation": {"probability": 45.7307, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 127.0, "high": 129.0, "low": 121.0, "close": 122.0, "volume": 847}, "trend_line": 110.357333, "activity_lines": {"activity_5": 124.4, "activity_10": 119.254545, "activity_20": 112.652381, "activity_30": 111.354796}, "trend_signal": 1, "fair_value": 89.389487, "relative_strength": 6.084033, "rate_of_change": 0.4844055423897476, "market_dynamics": 1.19147, "expectation": {"probability": 48.6374, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 122.0, "high": 125.0, "low": 115.0, "close": 115.0, "volume": 1994}, "trend_line": 110.308, "activity_lines": {"activity_5": 121.6, "activity_10": 119.309091, "activity_20": 113.085714, "activity_30": 111.654323}, "trend_signal": 1, "fair_value": 89.601026, "relative_strength": -1.129067, "rate_of_change": -0.04470296504899233, "market_dynamics": 1.068467, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.0, "high": 117.0, "low": 112.0, "close": 113.0, "volume": 517}, "trend_line": 110.434, "activity_lines": {"activity_5": 118.466667, "activity_10": 118.781818, "activity_20": 113.342857, "activity_30": 111.828}, "trend_signal": 1, "fair_value": 89.790128, "relative_strength": -1.02502, "rate_of_change": 0.11422562280160148, "market_dynamics": 0.765676, "expectation": {"probability": 43.8865, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113.0, "high": 122.0, "low": 113.0, "close": 122.0, "volume": 419}, "trend_line": 110.833333, "activity_lines": {"activity_5": 118.733333, "activity_10": 119.745455, "activity_20": 114.480952, "activity_30": 112.574194}, "trend_signal": 1, "fair_value": 90.059359, "relative_strength": 3.123428, "rate_of_change": 0.3616033105746406, "market_dynamics": 0.539442, "expectation": {"probability": 44.7141, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.0, "high": 121.0, "low": 112.0, "close": 113.0, "volume": 367}, "trend_line": 111.033333, "activity_lines": {"activity_5": 116.266667, "activity_10": 118.745455, "activity_20": 114.742857, "activity_30": 112.713978}, "trend_signal": 1, "fair_value": 90.238846, "relative_strength": -5.976301, "rate_of_change": 0.1804511283622616, "market_dynamics": 0.311738, "expectation": {"probability": 43.6402, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 111.0, "high": 112.0, "low": 109.0, "close": 109.0, "volume": 492}, "trend_line": 110.933333, "activity_lines": {"activity_5": 113.6, "activity_10": 116.909091, "activity_20": 114.604762, "activity_30": 112.582796}, "trend_signal": 1, "fair_value": 90.351026, "relative_strength": -9.208921, "rate_of_change": -0.0900630444012649, "market_dynamics": 0.031763, "expectation": {"probability": 45.2249, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 109.0, "high": 114.0, "low": 109.0, "close": 112.0, "volume": 2705}, "trend_line": 111.0, "activity_lines": {"activity_5": 112.8, "activity_10": 115.654545, "activity_20": 114.709524, "activity_30": 112.651613}, "trend_signal": 1, "fair_value": 90.482436, "relative_strength": -7.426825, "rate_of_change": 0.060096454507497184, "market_dynamics": 0.021942, "expectation": {"probability": 44.2288, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.0, "high": 112.0, "low": 111.0, "close": 112.0, "volume": 124}, "trend_line": 111.166667, "activity_lines": {"activity_5": 112.2, "activity_10": 114.545455, "activity_20": 114.761905, "activity_30": 112.716129}, "trend_signal": 1, "fair_value": 90.620256, "relative_strength": -7.737663, "rate_of_change": 0.15015045045045394, "market_dynamics": -0.222442, "expectation": {"probability": 46.1477, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112.0, "high": 114.0, "low": 111.0, "close": 111.0, "volume": 2778}, "trend_line": 111.2, "activity_lines": {"activity_5": 111.333333, "activity_10": 113.381818, "activity_20": 114.666667, "activity_30": 112.705376}, "trend_signal": 1, "fair_value": 90.783718, "relative_strength": -9.5843, "rate_of_change": 0.029984707556266796, "market_dynamics": -0.244353, "expectation": {"probability": 48.0625, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111.0, "high": 112.0, "low": 105.0, "close": 107.0, "volume": 1043}, "trend_line": 111.133333, "activity_lines": {"activity_5": 109.866667, "activity_10": 111.763636, "activity_20": 114.133333, "activity_30": 112.434409}, "trend_signal": 0, "fair_value": 90.95359, "relative_strength": -15.455238, "rate_of_change": -0.05995233812950501, "market_dynamics": -0.34547, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.0, "high": 110.0, "low": 107.0, "close": 110.0, "volume": 714}, "trend_line": 111.1, "activity_lines": {"activity_5": 109.8, "activity_10": 111.109091, "activity_20": 113.857143, "activity_30": 112.36129}, "trend_signal": 0, "fair_value": 91.133077, "relative_strength": -14.807621, "rate_of_change": -0.029993701349710217, "market_dynamics": -0.590979, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 110.0, "high": 110.0, "low": 104.0, "close": 106.0, "volume": 350}, "trend_line": 110.7, "activity_lines": {"activity_5": 108.333333, "activity_10": 109.945455, "activity_20": 113.138095, "activity_30": 112.032258}, "trend_signal": 0, "fair_value": 91.232436, "relative_strength": -17.11224, "rate_of_change": -0.3600360036003524, "market_dynamics": -0.706928, "expectation": {"probability": 52.049, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106.0, "high": 106.0, "low": 103.0, "close": 106.0, "volume": 289}, "trend_line": 110.3, "activity_lines": {"activity_5": 107.266667, "activity_10": 108.945455, "activity_20": 112.404762, "activity_30": 111.729032}, "trend_signal": 0, "fair_value": 91.335, "relative_strength": -17.319739, "rate_of_change": -0.36133694670280553, "market_dynamics": -0.938451, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.0, "high": 104.0, "low": 89.0, "close": 89.0, "volume": 1321}, "trend_line": 109.333333, "activity_lines": {"activity_5": 100.933333, "activity_10": 104.981818, "activity_20": 110.047619, "activity_30": 110.354839}, "trend_signal": 0, "fair_value": 91.379872, "relative_strength": -32.181834, "rate_of_change": -0.8763980054397109, "market_dynamics": -1.013251, "expectation": {"probability": 48.7675, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.0, "high": 94.0, "low": 88.5, "close": 88.5, "volume": 150}, "trend_line": 108.65, "activity_lines": {"activity_5": 95.9, "activity_10": 101.527273, "activity_20": 107.714286, "activity_30": 109.010753}, "trend_signal": 0, "fair_value": 91.434359, "relative_strength": -32.010975, "rate_of_change": -0.6249996970274294, "market_dynamics": -1.162994, "expectation": {"probability": 48.862, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.5, "high": 88.5, "low": 80.5, "close": 86.5, "volume": 496}, "trend_line": 108.2, "activity_lines": {"activity_5": 91.433333, "activity_10": 98.154545, "activity_20": 105.278571, "activity_30": 107.58172}, "trend_signal": 0, "fair_value": 91.501667, "relative_strength": -34.260635, "rate_of_change": -0.4141739530602879, "market_dynamics": -1.242241, "expectation": {"probability": 48.744, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.0, "high": 87.0, "low": 85.0, "close": 86.5, "volume": 1559}, "trend_line": 107.716667, "activity_lines": {"activity_5": 88.533333, "activity_10": 95.190909, "activity_20": 102.959524, "activity_30": 106.18172}, "trend_signal": 0, "fair_value": 91.581795, "relative_strength": -34.577877, "rate_of_change": -0.4467033271719055, "market_dynamics": -1.24326, "expectation": {"probability": 48.6342, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.5, "high": 87.5, "low": 86.0, "close": 87.5, "volume": 196}, "trend_line": 107.266667, "activity_lines": {"activity_5": 87.266667, "activity_10": 92.872727, "activity_20": 100.895238, "activity_30": 104.877419}, "trend_signal": 0, "fair_value": 91.687564, "relative_strength": -29.39249, "rate_of_change": -0.41776264763186816, "market_dynamics": -1.320392, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.0, "high": 87.5, "low": 86.0, "close": 86.5, "volume": 832}, "trend_line": 106.85, "activity_lines": {"activity_5": 86.9, "activity_10": 90.818182, "activity_20": 98.885714, "activity_30": 103.537634}, "trend_signal": 0, "fair_value": 91.793333, "relative_strength": -29.241664, "rate_of_change": -0.38844033440509895, "market_dynamics": -1.280877, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.5, "high": 86.5, "low": 85.5, "close": 85.5, "volume": 215}, "trend_line": 106.333333, "activity_lines": {"activity_5": 86.366667, "activity_10": 89.027273, "activity_20": 96.969048, "activity_30": 102.160215}, "trend_signal": 0, "fair_value": 91.876667, "relative_strength": -25.72869, "rate_of_change": -0.48354422087037735, "market_dynamics": -1.309135, "expectation": {"probability": 48.5024, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.5, "high": 90.5, "low": 83.5, "close": 90.5, "volume": 69}, "trend_line": 106.116667, "activity_lines": {"activity_5": 87.7, "activity_10": 88.536364, "activity_20": 95.740476, "activity_30": 101.13871}, "trend_signal": 0, "fair_value": 91.969615, "relative_strength": -20.817994, "rate_of_change": -0.20376112916538539, "market_dynamics": -1.358573, "expectation": {"probability": 49.0412, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.0, "high": 94.0, "low": 88.0, "close": 93.0, "volume": 542}, "trend_line": 105.783333, "activity_lines": {"activity_5": 89.6, "activity_10": 88.854545, "activity_20": 94.9, "activity_30": 100.292473}, "trend_signal": 0, "fair_value": 92.085, "relative_strength": -20.750452, "rate_of_change": -0.3141203068505796, "market_dynamics": -1.18014, "expectation": {"probability": 47.2208, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.0, "high": 94.0, "low": 91.5, "close": 92.0, "volume": 221}, "trend_line": 105.35, "activity_lines": {"activity_5": 90.733333, "activity_10": 89.227273, "activity_20": 94.069048, "activity_30": 99.403226}, "trend_signal": 0, "fair_value": 92.165128, "relative_strength": -24.616083, "rate_of_change": -0.4096420368981989, "market_dynamics": -1.021588, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.0, "high": 100.0, "low": 92.0, "close": 100.0, "volume": 1257}, "trend_line": 105.216667, "activity_lines": {"activity_5": 94.233333, "activity_10": 91.309091, "activity_20": 94.1, "activity_30": 99.058065}, "trend_signal": 0, "fair_value": 92.270897, "relative_strength": -19.207298, "rate_of_change": -0.12656193640246158, "market_dynamics": -0.477401, "expectation": {"probability": 45.9824, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.0, "high": 118.0, "low": 100.0, "close": 117.0, "volume": 1038}, "trend_line": 105.55, "activity_lines": {"activity_5": 102.5, "activity_10": 96.281818, "activity_20": 95.854762, "activity_30": 99.81828}, "trend_signal": 0, "fair_value": 92.492051, "relative_strength": -2.651881, "rate_of_change": 0.3168062717668068, "market_dynamics": 0.161904, "expectation": {"probability": 46.8844, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.0, "high": 128.0, "low": 113.0, "close": 123.0, "volume": 3928}, "trend_line": 105.95, "activity_lines": {"activity_5": 110.666667, "activity_10": 101.827273, "activity_20": 98.161905, "activity_30": 100.944086}, "trend_signal": 0, "fair_value": 92.745256, "relative_strength": 3.929061, "rate_of_change": 0.3789673140691669, "market_dynamics": 0.716513, "expectation": {"probability": 47.7362, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 124.0, "high": 131.0, "low": 122.0, "close": 130.0, "volume": 883}, "trend_line": 106.283333, "activity_lines": {"activity_5": 119.0, "activity_10": 107.981818, "activity_20": 101.069048, "activity_30": 102.495699}, "trend_signal": 0, "fair_value": 93.062564, "relative_strength": 9.448058, "rate_of_change": 0.3146134969325116, "market_dynamics": 1.190182, "expectation": {"probability": 48.9433, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.0, "high": 139.0, "low": 130.0, "close": 135.0, "volume": 1319}, "trend_line": 106.816667, "activity_lines": {"activity_5": 126.533333, "activity_10": 114.254545, "activity_20": 104.366667, "activity_30": 104.348387}, "trend_signal": 0, "fair_value": 93.440769, "relative_strength": 15.026982, "rate_of_change": 0.5018039846379266, "market_dynamics": 1.347353, "expectation": {"probability": 49.8086, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 135.0, "high": 135.0, "low": 130.0, "close": 134.0, "volume": 1165}, "trend_line": 107.083333, "activity_lines": {"activity_5": 130.866667, "activity_10": 119.481818, "activity_20": 107.459524, "activity_30": 106.102151}, "trend_signal": 0, "fair_value": 93.835, "relative_strength": 10.291383, "rate_of_change": 0.24964830628913065, "market_dynamics": 1.336545, "expectation": {"probability": 52.7546, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 137.0, "high": 140.0, "low": 130.0, "close": 130.0, "volume": 504}, "trend_line": 107.083333, "activity_lines": {"activity_5": 131.6, "activity_10": 123.118182, "activity_20": 110.061905, "activity_30": 107.580645}, "trend_signal": 1, "fair_value": 94.219615, "relative_strength": 7.350291, "rate_of_change": 0.0, "market_dynamics": 1.197171, "expectation": {"probability": 46.5092, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8c603b4-33af-47b2-bc25-ff690e9288f5/", "share_image": "https://sharemaestro.com/terminal/c8c603b4-33af-47b2-bc25-ff690e9288f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}