{"ticker": {"uuid": "c8c71876-3b66-4b94-8f08-4c071ab274b6", "symbol": "NFTA", "name": "Naphtha Israel Petroleum Corp. Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NFTA fell 12.54%, moving from 2,657.19 to 2,324.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -29.84 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is positive at 56.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,324.00"}, {"label": "12-Week Change", "value": "-12.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.80%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.84"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2643.0, "high": 2643.0, "low": 2302.0, "close": 2324.0, "volume": 30139}, "trend_line": 2646.137809, "activity_lines": {"activity_5": 2631.264062, "activity_10": 2698.18469, "activity_20": 2687.73489, "activity_30": 2671.277231}, "trend_signal": 0, "fair_value": 2249.659081, "relative_strength": -29.839781, "rate_of_change": -0.5065135718873668, "market_dynamics": 0.298407, "expectation": {"probability": 56.7979, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1554.861241, "high": 1645.736353, "low": 1554.861241, "close": 1608.787109, "volume": 130958}, "trend_line": 1600.468355, "activity_lines": {"activity_5": 1574.567505, "activity_10": 1569.023648, "activity_20": 1544.568535, "activity_30": 1557.250147}, "trend_signal": 0, "fair_value": 1473.001355, "relative_strength": -4.872862, "rate_of_change": -0.5589693647037748, "market_dynamics": 0.699695, "expectation": {"probability": 49.3094, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1632.754218, "high": 1676.693705, "low": 1552.864033, "close": 1629.758301, "volume": 122846}, "trend_line": 1590.443461, "activity_lines": {"activity_5": 1592.076766, "activity_10": 1580.535085, "activity_20": 1553.624929, "activity_30": 1559.139821}, "trend_signal": 0, "fair_value": 1477.110969, "relative_strength": -5.055953, "rate_of_change": -0.6263725220608879, "market_dynamics": 0.7763, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1642.740345, "high": 1644.737598, "low": 1557.857183, "close": 1573.835205, "volume": 74962}, "trend_line": 1580.348425, "activity_lines": {"activity_5": 1587.283366, "activity_10": 1580.516923, "activity_20": 1557.876222, "activity_30": 1558.06832}, "trend_signal": 0, "fair_value": 1481.724984, "relative_strength": -6.541798, "rate_of_change": -0.6347308940899323, "market_dynamics": 0.822896, "expectation": {"probability": 52.6734, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1544.875087, "high": 1565.846183, "low": 1457.994495, "close": 1537.884644, "volume": 180572}, "trend_line": 1567.094967, "activity_lines": {"activity_5": 1573.901774, "activity_10": 1574.434375, "activity_20": 1558.423086, "activity_30": 1555.328722}, "trend_signal": 0, "fair_value": 1485.586917, "relative_strength": -6.526939, "rate_of_change": -0.8386415166642704, "market_dynamics": 0.767582, "expectation": {"probability": 51.5633, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1569.840665, "high": 1586.817313, "low": 1525.901187, "close": 1535.887451, "volume": 88162}, "trend_line": 1561.150122, "activity_lines": {"activity_5": 1561.385677, "activity_10": 1568.06133, "activity_20": 1558.722677, "activity_30": 1553.315334}, "trend_signal": 0, "fair_value": 1489.933302, "relative_strength": -7.070304, "rate_of_change": -0.37935448235027014, "market_dynamics": 0.583281, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1496.940925, "high": 1637.747343, "low": 1478.96565, "close": 1630.756958, "volume": 143530}, "trend_line": 1563.450496, "activity_lines": {"activity_5": 1579.227816, "activity_10": 1579.046229, "activity_20": 1567.924308, "activity_30": 1557.806097}, "trend_signal": 0, "fair_value": 1494.717198, "relative_strength": -3.730896, "rate_of_change": 0.14735123596268213, "market_dynamics": 0.612509, "expectation": {"probability": 48.6193, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1607.788501, "high": 1684.682764, "low": 1562.850313, "close": 1671.700684, "volume": 113334}, "trend_line": 1564.325049, "activity_lines": {"activity_5": 1609.253207, "activity_10": 1595.823169, "activity_20": 1579.974406, "activity_30": 1564.78998}, "trend_signal": 1, "fair_value": 1499.163924, "relative_strength": -4.682803, "rate_of_change": 0.05593736432573977, "market_dynamics": 0.738854, "expectation": {"probability": 50.7442, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1813.505581, "high": 1813.505581, "low": 1650.729492, "close": 1709.648438, "volume": 160225}, "trend_line": 1567.394731, "activity_lines": {"activity_5": 1649.13169, "activity_10": 1617.738486, "activity_20": 1594.383159, "activity_30": 1574.165683}, "trend_signal": 1, "fair_value": 1504.087906, "relative_strength": -0.576642, "rate_of_change": 0.1962304446868227, "market_dynamics": 1.016665, "expectation": {"probability": 51.3103, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1747.596212, "high": 1884.408004, "low": 1739.607201, "close": 1834.476685, "volume": 182701}, "trend_line": 1574.725016, "activity_lines": {"activity_5": 1721.565373, "activity_10": 1660.806514, "activity_20": 1619.391613, "activity_30": 1591.396777}, "trend_signal": 1, "fair_value": 1509.144189, "relative_strength": 7.045307, "rate_of_change": 0.46767319393266504, "market_dynamics": 1.371352, "expectation": {"probability": 50.1515, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1947.321498, "high": 2002.24595, "low": 1888.402538, "close": 1980.276245, "volume": 152732}, "trend_line": 1584.589779, "activity_lines": {"activity_5": 1822.826107, "activity_10": 1725.408578, "activity_20": 1656.231423, "activity_30": 1617.561372}, "trend_signal": 1, "fair_value": 1514.979083, "relative_strength": 13.214962, "rate_of_change": 0.6264435313955672, "market_dynamics": 1.459552, "expectation": {"probability": 50.7976, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1932.342062, "high": 1946.322866, "low": 1848.457407, "close": 1876.418945, "volume": 77719}, "trend_line": 1589.132227, "activity_lines": {"activity_5": 1859.841821, "activity_10": 1762.702719, "activity_20": 1681.197075, "activity_30": 1636.38906}, "trend_signal": 1, "fair_value": 1520.445602, "relative_strength": 10.779376, "rate_of_change": 0.2866639719755601, "market_dynamics": 1.440164, "expectation": {"probability": 52.275, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1856.446477, "high": 1937.335285, "low": 1811.508399, "close": 1838.471313, "volume": 131110}, "trend_line": 1592.442969, "activity_lines": {"activity_5": 1867.830859, "activity_10": 1788.231257, "activity_20": 1700.836736, "activity_30": 1652.475453}, "trend_signal": 1, "fair_value": 1525.868745, "relative_strength": 8.001588, "rate_of_change": 0.20833647092098717, "market_dynamics": 1.324696, "expectation": {"probability": 51.5968, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1803.519196, "high": 1827.48629, "low": 1771.563208, "close": 1802.52063, "volume": 128694}, "trend_line": 1602.029781, "activity_lines": {"activity_5": 1852.718294, "activity_10": 1803.428525, "activity_20": 1715.701998, "activity_30": 1666.02885}, "trend_signal": 1, "fair_value": 1531.080934, "relative_strength": 5.587361, "rate_of_change": 0.602019173472831, "market_dynamics": 1.150584, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1847.458931, "high": 2128.072998, "low": 1847.458931, "close": 2128.072998, "volume": 264160}, "trend_line": 1622.102177, "activity_lines": {"activity_5": 1939.931706, "activity_10": 1873.659215, "activity_20": 1760.606909, "activity_30": 1699.967122}, "trend_signal": 1, "fair_value": 1538.399498, "relative_strength": 25.640795, "rate_of_change": 1.2529352598845367, "market_dynamics": 1.192992, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2104.10581, "high": 2129.071469, "low": 1857.445126, "close": 1950.317383, "volume": 181734}, "trend_line": 1636.848564, "activity_lines": {"activity_5": 1948.320158, "activity_10": 1900.840006, "activity_20": 1785.791316, "activity_30": 1721.142297}, "trend_signal": 1, "fair_value": 1544.700479, "relative_strength": 13.965303, "rate_of_change": 0.9090911293438152, "market_dynamics": 1.215558, "expectation": {"probability": 50.7868, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1966.295302, "high": 2115.09063, "low": 1966.295302, "close": 2010.234863, "volume": 145080}, "trend_line": 1656.854378, "activity_lines": {"activity_5": 1978.678361, "activity_10": 1931.379794, "activity_20": 1814.737205, "activity_30": 1745.231736}, "trend_signal": 1, "fair_value": 1551.356296, "relative_strength": 16.33925, "rate_of_change": 1.2222153252290786, "market_dynamics": 1.230346, "expectation": {"probability": 49.4258, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2010.234889, "high": 2208.961693, "low": 1985.269119, "close": 2181.998779, "volume": 199203}, "trend_line": 1682.65223, "activity_lines": {"activity_5": 2057.370141, "activity_10": 1986.249787, "activity_20": 1857.801787, "activity_30": 1779.11202}, "trend_signal": 1, "fair_value": 1559.26429, "relative_strength": 26.922362, "rate_of_change": 1.5570379836965926, "market_dynamics": 1.397734, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2289.85051, "high": 2368.742001, "low": 2014.229469, "close": 2037.197876, "volume": 172943}, "trend_line": 1702.591467, "activity_lines": {"activity_5": 2064.893123, "activity_10": 2005.514196, "activity_20": 1884.184546, "activity_30": 1801.985932}, "trend_signal": 1, "fair_value": 1565.815069, "relative_strength": 19.099856, "rate_of_change": 1.1849885938700506, "market_dynamics": 1.262037, "expectation": {"probability": 51.4679, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1818.498628, "high": 1943.327092, "low": 1772.561925, "close": 1789.538574, "volume": 226827}, "trend_line": 1715.473747, "activity_lines": {"activity_5": 1974.217855, "activity_10": 1973.794196, "activity_20": 1885.016739, "activity_30": 1807.595423}, "trend_signal": 1, "fair_value": 1570.831915, "relative_strength": 11.732252, "rate_of_change": 0.7566277788704574, "market_dynamics": 1.061987, "expectation": {"probability": 50.8613, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1733.615412, "high": 1848.45749, "low": 1698.663488, "close": 1715.640137, "volume": 209007}, "trend_line": 1720.533451, "activity_lines": {"activity_5": 1881.478735, "activity_10": 1929.455174, "activity_20": 1877.722006, "activity_30": 1807.606158}, "trend_signal": 1, "fair_value": 1575.453053, "relative_strength": 9.895329, "rate_of_change": 0.29494499748820757, "market_dynamics": 0.718694, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1670.701958, "high": 1716.638746, "low": 1487.953295, "close": 1540.880493, "volume": 309120}, "trend_line": 1721.332353, "activity_lines": {"activity_5": 1746.131551, "activity_10": 1858.153236, "activity_20": 1852.837181, "activity_30": 1796.015644}, "trend_signal": 1, "fair_value": 1578.846686, "relative_strength": 2.692321, "rate_of_change": 0.04643338957087201, "market_dynamics": 0.175453, "expectation": {"probability": 51.7466, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1577.82968, "high": 1637.747372, "low": 1523.903855, "close": 1623.766602, "volume": 1885056}, "trend_line": 1723.629195, "activity_lines": {"activity_5": 1669.703361, "activity_10": 1808.022199, "activity_20": 1836.169635, "activity_30": 1789.72108}, "trend_signal": 0, "fair_value": 1582.679014, "relative_strength": 2.998622, "rate_of_change": 0.13343396445183586, "market_dynamics": -0.224861, "expectation": {"probability": 50.2132, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1697.664826, "high": 1756.583832, "low": 1640.74317, "close": 1718.635986, "volume": 178804}, "trend_line": 1727.590409, "activity_lines": {"activity_5": 1662.113778, "activity_10": 1779.043863, "activity_20": 1828.565801, "activity_30": 1789.398937}, "trend_signal": 0, "fair_value": 1586.631974, "relative_strength": 7.727622, "rate_of_change": 0.22981822375084146, "market_dynamics": -0.536112, "expectation": {"probability": 50.2132, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1663.711591, "high": 1800.523463, "low": 1657.719832, "close": 1781.549561, "volume": 128744}, "trend_line": 1735.579419, "activity_lines": {"activity_5": 1696.732845, "activity_10": 1763.029534, "activity_20": 1826.264208, "activity_30": 1792.880173}, "trend_signal": 0, "fair_value": 1590.505598, "relative_strength": 10.512391, "rate_of_change": 0.462436579780758, "market_dynamics": -0.670821, "expectation": {"probability": 48.7546, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1768.567348, "high": 1797.527514, "low": 1668.70476, "close": 1729.620972, "volume": 177173}, "trend_line": 1741.837476, "activity_lines": {"activity_5": 1714.574984, "activity_10": 1743.87407, "activity_20": 1817.856727, "activity_30": 1792.495757}, "trend_signal": 0, "fair_value": 1593.792844, "relative_strength": 2.878283, "rate_of_change": 0.36057451082277486, "market_dynamics": -0.715189, "expectation": {"probability": 51.0281, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1730.619564, "high": 1767.568741, "low": 1685.68138, "close": 1732.616821, "volume": 142192}, "trend_line": 1748.261971, "activity_lines": {"activity_5": 1732.483683, "activity_10": 1729.275968, "activity_20": 1808.812023, "activity_30": 1791.900876}, "trend_signal": 0, "fair_value": 1597.952425, "relative_strength": 4.513982, "rate_of_change": 0.36883435386597335, "market_dynamics": -0.775224, "expectation": {"probability": 51.1652, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1757.582474, "high": 1859.44239, "low": 1742.603078, "close": 1803.519287, "volume": 134542}, "trend_line": 1755.884819, "activity_lines": {"activity_5": 1761.244116, "activity_10": 1732.616824, "activity_20": 1806.034889, "activity_30": 1795.465864}, "trend_signal": 0, "fair_value": 1602.391009, "relative_strength": 6.951511, "rate_of_change": 0.4360243559859602, "market_dynamics": -0.685983, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1780.550901, "high": 1801.522118, "low": 1729.621037, "close": 1788.539917, "volume": 96745}, "trend_line": 1761.343978, "activity_lines": {"activity_5": 1773.027913, "activity_10": 1740.115603, "activity_20": 1801.20344, "activity_30": 1797.572645}, "trend_signal": 0, "fair_value": 1606.835948, "relative_strength": 4.589938, "rate_of_change": 0.31090644106764725, "market_dynamics": -0.668961, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1779.552336, "high": 1856.446593, "low": 1759.579807, "close": 1820.495972, "volume": 123029}, "trend_line": 1769.998743, "activity_lines": {"activity_5": 1790.803467, "activity_10": 1757.945628, "activity_20": 1799.039751, "activity_30": 1801.388902}, "trend_signal": 0, "fair_value": 1611.373608, "relative_strength": 4.703645, "rate_of_change": 0.49137278737725343, "market_dynamics": -0.595614, "expectation": {"probability": 49.0933, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1831.480934, "high": 1890.399898, "low": 1822.493296, "close": 1853.450684, "volume": 103843}, "trend_line": 1781.21665, "activity_lines": {"activity_5": 1816.967497, "activity_10": 1781.204557, "activity_20": 1800.081181, "activity_30": 1806.772899}, "trend_signal": 0, "fair_value": 1615.747137, "relative_strength": 6.218964, "rate_of_change": 0.6337805065887534, "market_dynamics": -0.513057, "expectation": {"probability": 50.022, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1814.504144, "high": 1883.409424, "low": 1788.539858, "close": 1883.409424, "volume": 221991}, "trend_line": 1790.370728, "activity_lines": {"activity_5": 1844.86246, "activity_10": 1807.404883, "activity_20": 1804.579756, "activity_30": 1813.365981}, "trend_signal": 1, "fair_value": 1620.419961, "relative_strength": 6.412815, "rate_of_change": 0.5139227729540944, "market_dynamics": -0.469731, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1818.498735, "high": 1821.494615, "low": 1707.651223, "close": 1749.593384, "volume": 156584}, "trend_line": 1794.36523, "activity_lines": {"activity_5": 1818.099235, "activity_10": 1803.047221, "activity_20": 1796.300658, "activity_30": 1810.735184}, "trend_signal": 1, "fair_value": 1624.035112, "relative_strength": -0.415136, "rate_of_change": 0.2231103277957531, "market_dynamics": -0.432926, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1737.609919, "high": 1782.548062, "low": 1682.685462, "close": 1773.560425, "volume": 177333}, "trend_line": 1801.022738, "activity_lines": {"activity_5": 1802.920085, "activity_10": 1800.759444, "activity_20": 1790.727364, "activity_30": 1809.392939}, "trend_signal": 0, "fair_value": 1627.789273, "relative_strength": 2.139702, "rate_of_change": 0.3710230163120013, "market_dynamics": -0.299522, "expectation": {"probability": 53.0447, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1752.589352, "high": 1807.513794, "low": 1717.637436, "close": 1807.513794, "volume": 269144}, "trend_line": 1810.010376, "activity_lines": {"activity_5": 1800.057357, "activity_10": 1803.64638, "activity_20": 1788.525629, "activity_30": 1809.811717}, "trend_signal": 0, "fair_value": 1632.170588, "relative_strength": 4.779227, "rate_of_change": 0.4990296796574959, "market_dynamics": -0.114543, "expectation": {"probability": 53.3774, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1896.391651, "high": 1896.391651, "low": 1802.520703, "close": 1844.463013, "volume": 518365}, "trend_line": 1820.296228, "activity_lines": {"activity_5": 1810.376514, "activity_10": 1812.779279, "activity_20": 1791.36934, "activity_30": 1812.034468}, "trend_signal": 0, "fair_value": 1637.022758, "relative_strength": 7.066184, "rate_of_change": 0.5682758583257965, "market_dynamics": 0.141522, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1776.556396, "high": 1847.458811, "low": 1760.578374, "close": 1782.548096, "volume": 637721}, "trend_line": 1825.355933, "activity_lines": {"activity_5": 1800.656543, "activity_10": 1808.566884, "activity_20": 1788.820461, "activity_30": 1809.599104}, "trend_signal": 0, "fair_value": 1641.156284, "relative_strength": 2.454515, "rate_of_change": 0.2779605276422142, "market_dynamics": 0.448668, "expectation": {"probability": 51.8147, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1777.554971, "high": 1865.434123, "low": 1771.563213, "close": 1816.501343, "volume": 219095}, "trend_line": 1830.182621, "activity_lines": {"activity_5": 1808.97841, "activity_10": 1809.619964, "activity_20": 1790.589447, "activity_30": 1809.02784}, "trend_signal": 0, "fair_value": 1645.45871, "relative_strength": 2.404104, "rate_of_change": 0.2644244836165811, "market_dynamics": 0.493408, "expectation": {"probability": 51.0261, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1960.303653, "high": 1965.296785, "low": 1854.449253, "close": 1880.413574, "volume": 770860}, "trend_line": 1835.874793, "activity_lines": {"activity_5": 1834.143823, "activity_10": 1822.057413, "activity_20": 1800.185776, "activity_30": 1812.268547}, "trend_signal": 0, "fair_value": 1650.297581, "relative_strength": 2.742755, "rate_of_change": 0.31101661302465333, "market_dynamics": 0.626823, "expectation": {"probability": 50.09, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1877.417635, "high": 1947.321491, "low": 1848.457469, "close": 1910.372314, "volume": 250266}, "trend_line": 1838.404647, "activity_lines": {"activity_5": 1862.17194, "activity_10": 1838.271476, "activity_20": 1813.38191, "activity_30": 1817.074839}, "trend_signal": 0, "fair_value": 1655.21637, "relative_strength": 2.277935, "rate_of_change": 0.13780100961384648, "market_dynamics": 0.648058, "expectation": {"probability": 50.6453, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1918.361241, "high": 1951.316002, "low": 1899.38734, "close": 1917.362671, "volume": 153013}, "trend_line": 1836.307528, "activity_lines": {"activity_5": 1885.672941, "activity_10": 1854.122397, "activity_20": 1826.668394, "activity_30": 1822.168905}, "trend_signal": 0, "fair_value": 1660.136092, "relative_strength": 2.667336, "rate_of_change": -0.11407276430802128, "market_dynamics": 0.681644, "expectation": {"probability": 51.3169, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1871.425827, "high": 1877.417585, "low": 1742.603102, "close": 1835.475342, "volume": 604728}, "trend_line": 1834.942741, "activity_lines": {"activity_5": 1877.018188, "activity_10": 1853.922676, "activity_20": 1831.195502, "activity_30": 1822.115215}, "trend_signal": 0, "fair_value": 1664.443145, "relative_strength": 0.841841, "rate_of_change": -0.07432235500806476, "market_dynamics": 0.735826, "expectation": {"probability": 51.1338, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1947.321588, "high": 2135.063133, "low": 1931.343565, "close": 2110.097656, "volume": 201339}, "trend_line": 1843.996952, "activity_lines": {"activity_5": 1956.375724, "activity_10": 1904.525815, "activity_20": 1860.474282, "activity_30": 1839.867145}, "trend_signal": 0, "fair_value": 1670.612973, "relative_strength": 9.938763, "rate_of_change": 0.493432890176484, "market_dynamics": 0.803167, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2110.09739, "high": 2130.069916, "low": 2016.226574, "close": 2069.153809, "volume": 147241}, "trend_line": 1852.884725, "activity_lines": {"activity_5": 2002.512223, "activity_10": 1941.129994, "activity_20": 1883.537787, "activity_30": 1854.393394}, "trend_signal": 1, "fair_value": 1676.378964, "relative_strength": 6.644252, "rate_of_change": 0.4819841480952689, "market_dynamics": 0.8792, "expectation": {"probability": 49.1953, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2196.978129, "high": 2196.978129, "low": 1924.353096, "close": 1950.317383, "volume": 192728}, "trend_line": 1846.959538, "activity_lines": {"activity_5": 1996.453898, "activity_10": 1950.753125, "activity_20": 1893.614404, "activity_30": 1860.679372}, "trend_signal": 1, "fair_value": 1681.232056, "relative_strength": 2.849588, "rate_of_change": -0.3197817392552483, "market_dynamics": 0.821878, "expectation": {"probability": 48.771, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1966.295319, "high": 2075.145728, "low": 1940.331037, "close": 1979.277466, "volume": 154409}, "trend_line": 1847.924874, "activity_lines": {"activity_5": 1997.38593, "activity_10": 1963.045297, "activity_20": 1905.645468, "activity_30": 1869.216013}, "trend_signal": 1, "fair_value": 1686.490169, "relative_strength": 4.80925, "rate_of_change": 0.05226622349536167, "market_dynamics": 0.833041, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1982.273426, "high": 2031.20612, "low": 1844.462981, "close": 1942.328369, "volume": 211060}, "trend_line": 1845.661324, "activity_lines": {"activity_5": 1981.873942, "activity_10": 1966.16828, "activity_20": 1912.96873, "activity_30": 1875.306561}, "trend_signal": 1, "fair_value": 1691.569927, "relative_strength": 3.725261, "rate_of_change": -0.12249145145713987, "market_dynamics": 0.655887, "expectation": {"probability": 48.7857, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1981.274826, "high": 1994.256969, "low": 1911.370915, "close": 1925.351685, "volume": 69743}, "trend_line": 1837.106421, "activity_lines": {"activity_5": 1953.579525, "activity_10": 1963.299496, "activity_20": 1917.676538, "activity_30": 1880.447874}, "trend_signal": 1, "fair_value": 1696.443361, "relative_strength": 1.921196, "rate_of_change": -0.4635142368080509, "market_dynamics": 0.398101, "expectation": {"probability": 48.2512, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1925.351719, "high": 1974.284413, "low": 1819.497329, "close": 1867.431396, "volume": 1045410}, "trend_line": 1831.447538, "activity_lines": {"activity_5": 1918.294743, "activity_10": 1947.920654, "activity_20": 1916.287974, "activity_30": 1882.404324}, "trend_signal": 1, "fair_value": 1700.492132, "relative_strength": -2.08678, "rate_of_change": -0.3080324000457053, "market_dynamics": 0.297008, "expectation": {"probability": 46.7765, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1903.381953, "high": 1932.342101, "low": 1855.447772, "close": 1930.344849, "volume": 114758}, "trend_line": 1836.141081, "activity_lines": {"activity_5": 1917.429273, "activity_10": 1944.216662, "activity_20": 1920.515494, "activity_30": 1888.784796}, "trend_signal": 1, "fair_value": 1705.251322, "relative_strength": -2.195584, "rate_of_change": 0.25627504488201674, "market_dynamics": 0.095654, "expectation": {"probability": 46.5074, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1940.331208, "high": 1953.313351, "low": 1882.410873, "close": 1916.364014, "volume": 122401}, "trend_line": 1842.831877, "activity_lines": {"activity_5": 1913.235026, "activity_10": 1937.607562, "activity_20": 1922.888416, "activity_30": 1893.960469}, "trend_signal": 1, "fair_value": 1709.920891, "relative_strength": -2.021943, "rate_of_change": 0.36439443947063954, "market_dynamics": -0.102533, "expectation": {"probability": 49.8478, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1862.438248, "high": 1940.331108, "low": 1857.445133, "close": 1871.425903, "volume": 86985}, "trend_line": 1853.850057, "activity_lines": {"activity_5": 1898.25564, "activity_10": 1922.846054, "activity_20": 1920.681931, "activity_30": 1895.805245}, "trend_signal": 1, "fair_value": 1714.643648, "relative_strength": -3.769441, "rate_of_change": 0.5978939336526372, "market_dynamics": -0.306425, "expectation": {"probability": 49.4097, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1875.420404, "high": 1980.276245, "low": 1852.451997, "close": 1980.276245, "volume": 166082}, "trend_line": 1865.733712, "activity_lines": {"activity_5": 1924.286532, "activity_10": 1927.221871, "activity_20": 1928.899209, "activity_30": 1903.961773}, "trend_signal": 1, "fair_value": 1719.830161, "relative_strength": 0.01202, "rate_of_change": 0.6410256835566643, "market_dynamics": -0.402629, "expectation": {"probability": 48.6183, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1948.320103, "high": 1979.277521, "low": 1825.489081, "close": 1847.458862, "volume": 167926}, "trend_line": 1870.027808, "activity_lines": {"activity_5": 1902.383325, "activity_10": 1909.809462, "activity_20": 1923.368723, "activity_30": 1902.782751}, "trend_signal": 1, "fair_value": 1724.01903, "relative_strength": -5.155239, "rate_of_change": 0.2301558883982947, "market_dynamics": -0.565895, "expectation": {"probability": 52.9902, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1957.307719, "high": 1957.307719, "low": 1836.473926, "close": 1898.388794, "volume": 63380}, "trend_line": 1873.922449, "activity_lines": {"activity_5": 1898.788265, "activity_10": 1905.687857, "activity_20": 1922.336809, "activity_30": 1904.612492}, "trend_signal": 1, "fair_value": 1728.963377, "relative_strength": -3.730011, "rate_of_change": 0.208266475147511, "market_dynamics": -0.690122, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2040.193724, "high": 2051.178615, "low": 2013.230807, "close": 2038.196533, "volume": 765715}, "trend_line": 1884.208301, "activity_lines": {"activity_5": 1943.926188, "activity_10": 1927.929998, "activity_20": 1934.18718, "activity_30": 1915.21082}, "trend_signal": 1, "fair_value": 1734.652801, "relative_strength": 4.056478, "rate_of_change": 0.548894219474713, "market_dynamics": -0.365156, "expectation": {"probability": 48.8519, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2021.219819, "high": 2048.182732, "low": 2007.238988, "close": 2022.218384, "volume": 104950}, "trend_line": 1893.861686, "activity_lines": {"activity_5": 1975.615894, "activity_10": 1946.195765, "activity_20": 1943.593281, "activity_30": 1924.114696}, "trend_signal": 1, "fair_value": 1740.230051, "relative_strength": 2.548438, "rate_of_change": 0.5123310939070145, "market_dynamics": -0.391961, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2008.237727, "high": 2154.037109, "low": 1957.307719, "close": 2154.037109, "volume": 167011}, "trend_line": 1905.545614, "activity_lines": {"activity_5": 2041.192342, "activity_10": 1986.976028, "activity_20": 1964.41226, "activity_30": 1940.900207}, "trend_signal": 1, "fair_value": 1746.701042, "relative_strength": 6.611272, "rate_of_change": 0.6169367111849331, "market_dynamics": 0.000108, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2331.7928, "high": 2496.565825, "low": 2235.92466, "close": 2387.71582, "volume": 315203}, "trend_line": 1925.518144, "activity_lines": {"activity_5": 2173.077637, "activity_10": 2066.085411, "activity_20": 2005.879042, "activity_30": 1972.007962}, "trend_signal": 1, "fair_value": 1754.474972, "relative_strength": 14.630894, "rate_of_change": 1.0481265760978002, "market_dynamics": 0.567559, "expectation": {"probability": 48.2418, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2445.63603, "high": 2446.63472, "low": 2361.751406, "close": 2367.743164, "volume": 158653}, "trend_line": 1943.759717, "activity_lines": {"activity_5": 2262.288249, "activity_10": 2132.103686, "activity_20": 2043.02794, "activity_30": 2000.538609}, "trend_signal": 1, "fair_value": 1762.374373, "relative_strength": 14.504557, "rate_of_change": 0.9473591852064115, "market_dynamics": 0.766681, "expectation": {"probability": 48.6106, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2371.737607, "high": 2371.737607, "low": 2250.903817, "close": 2337.784424, "volume": 226869}, "trend_line": 1959.904175, "activity_lines": {"activity_5": 2310.222323, "activity_10": 2184.722221, "activity_20": 2075.145669, "activity_30": 2025.959558}, "trend_signal": 1, "fair_value": 1770.101233, "relative_strength": 12.460079, "rate_of_change": 0.8305788960848182, "market_dynamics": 1.188011, "expectation": {"probability": 48.1209, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2178.004027, "high": 2226.936717, "low": 1947.321565, "close": 2067.156738, "volume": 818812}, "trend_line": 1966.029085, "activity_lines": {"activity_5": 2247.974642, "activity_10": 2180.473533, "activity_20": 2079.487324, "activity_30": 2032.879078}, "trend_signal": 1, "fair_value": 1776.039674, "relative_strength": 2.492692, "rate_of_change": 0.3125106869064147, "market_dynamics": 1.223289, "expectation": {"probability": 47.5498, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2069.15373, "high": 2261.888968, "low": 2022.218293, "close": 2223.941162, "volume": 154680}, "trend_line": 1981.840678, "activity_lines": {"activity_5": 2234.992545, "activity_10": 2201.172361, "activity_20": 2097.657584, "activity_30": 2049.518567}, "trend_signal": 1, "fair_value": 1782.880769, "relative_strength": 8.91026, "rate_of_change": 0.8042400349331622, "market_dynamics": 1.030571, "expectation": {"probability": 47.3346, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2295.84217, "high": 2295.84217, "low": 2156.034306, "close": 2189.987793, "volume": 178274}, "trend_line": 1995.72159, "activity_lines": {"activity_5": 2206.032389, "activity_10": 2211.267578, "activity_20": 2112.052078, "activity_30": 2062.947413}, "trend_signal": 1, "fair_value": 1789.504213, "relative_strength": 4.602414, "rate_of_change": 0.7004050403288816, "market_dynamics": 0.805566, "expectation": {"probability": 47.6066, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2185.993384, "high": 2224.939817, "low": 2135.063433, "close": 2177.005615, "volume": 294117}, "trend_line": 2008.037984, "activity_lines": {"activity_5": 2185.926709, "activity_10": 2212.7746, "activity_20": 2124.634774, "activity_30": 2074.643156}, "trend_signal": 1, "fair_value": 1796.219939, "relative_strength": 4.058922, "rate_of_change": 0.61713988873568, "market_dynamics": 0.579488, "expectation": {"probability": 47.1481, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2229.932781, "high": 2262.887451, "low": 2130.070086, "close": 2262.887451, "volume": 390337}, "trend_line": 2021.985465, "activity_lines": {"activity_5": 2207.164144, "activity_10": 2224.830742, "activity_20": 2144.317225, "activity_30": 2091.085057}, "trend_signal": 1, "fair_value": 1803.617817, "relative_strength": 5.790901, "rate_of_change": 0.6945825283751168, "market_dynamics": 0.570214, "expectation": {"probability": 46.8475, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2237.921657, "high": 2262.887316, "low": 2168.017889, "close": 2185.993164, "volume": 128311}, "trend_line": 2035.433634, "activity_lines": {"activity_5": 2207.763281, "activity_10": 2218.820814, "activity_20": 2155.325887, "activity_30": 2101.666199}, "trend_signal": 1, "fair_value": 1810.347281, "relative_strength": 3.453971, "rate_of_change": 0.6650972142373935, "market_dynamics": 0.40008, "expectation": {"probability": 47.2122, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2164.023463, "high": 2175.008353, "low": 2104.105843, "close": 2152.040039, "volume": 75407}, "trend_line": 2046.618258, "activity_lines": {"activity_5": 2189.122282, "activity_10": 2203.659868, "activity_20": 2161.940609, "activity_30": 2109.189193}, "trend_signal": 1, "fair_value": 1816.820096, "relative_strength": 2.731612, "rate_of_change": 0.549495882016067, "market_dynamics": 0.254765, "expectation": {"probability": 46.7719, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2236.923094, "high": 2236.923094, "low": 2028.210307, "close": 2067.156738, "volume": 144600}, "trend_line": 2052.84303, "activity_lines": {"activity_5": 2146.980257, "activity_10": 2173.101904, "activity_20": 2159.391739, "activity_30": 2110.514256}, "trend_signal": 1, "fair_value": 1822.709787, "relative_strength": 1.985449, "rate_of_change": 0.3041491482677875, "market_dynamics": -0.011175, "expectation": {"probability": 47.8181, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2140.056384, "high": 2230.931324, "low": 2098.114075, "close": 2149.043945, "volume": 67044}, "trend_line": 2060.798751, "activity_lines": {"activity_5": 2140.322705, "activity_10": 2163.260871, "activity_20": 2163.690578, "activity_30": 2116.720767}, "trend_signal": 1, "fair_value": 1828.856268, "relative_strength": 0.945714, "rate_of_change": 0.38754648474022935, "market_dynamics": -0.367955, "expectation": {"probability": 47.5818, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2233.927152, "high": 2293.844712, "low": 2181.998582, "close": 2253.899658, "volume": 73458}, "trend_line": 2072.01665, "activity_lines": {"activity_5": 2170.481168, "activity_10": 2176.460862, "activity_20": 2176.93425, "activity_30": 2129.17889}, "trend_signal": 1, "fair_value": 1835.021646, "relative_strength": 6.059024, "rate_of_change": 0.544347136980588, "market_dynamics": -0.46979, "expectation": {"probability": 47.7675, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2167.019442, "high": 2216.950668, "low": 2118.086488, "close": 2120.08374, "volume": 140094}, "trend_line": 2081.503597, "activity_lines": {"activity_5": 2156.633512, "activity_10": 2166.855864, "activity_20": 2175.826237, "activity_30": 2132.279993}, "trend_signal": 1, "fair_value": 1840.182979, "relative_strength": -0.180949, "rate_of_change": 0.45786055821510285, "market_dynamics": -0.653019, "expectation": {"probability": 48.9048, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2097.11554, "high": 2155.035874, "low": 2079.140264, "close": 2133.066162, "volume": 94273}, "trend_line": 2082.269214, "activity_lines": {"activity_5": 2151.507291, "activity_10": 2158.648997, "activity_20": 2174.770561, "activity_30": 2135.60661}, "trend_signal": 1, "fair_value": 1844.301398, "relative_strength": -1.569692, "rate_of_change": 0.03678192058392202, "market_dynamics": -0.72935, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2128.072986, "high": 2160.029033, "low": 2070.152452, "close": 2117.087891, "volume": 126058}, "trend_line": 2083.867017, "activity_lines": {"activity_5": 2142.319906, "activity_10": 2149.189262, "activity_20": 2171.465573, "activity_30": 2137.852976}, "trend_signal": 1, "fair_value": 1848.322266, "relative_strength": -3.168779, "rate_of_change": 0.07673373784990863, "market_dynamics": -0.78298, "expectation": {"probability": 48.9901, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2135.063292, "high": 2206.964415, "low": 2098.114273, "close": 2200.972656, "volume": 523355}, "trend_line": 2092.222192, "activity_lines": {"activity_5": 2157.765365, "activity_10": 2156.306756, "activity_20": 2174.865662, "activity_30": 2145.408179}, "trend_signal": 1, "fair_value": 1851.915599, "relative_strength": -1.617231, "rate_of_change": 0.4009456904802167, "market_dynamics": -0.705091, "expectation": {"probability": 47.7246, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2188.989139, "high": 2349.767822, "low": 2161.027599, "close": 2349.767822, "volume": 2942318}, "trend_line": 2104.571871, "activity_lines": {"activity_5": 2219.347298, "activity_10": 2190.042152, "activity_20": 2190.995844, "activity_30": 2162.024026}, "trend_signal": 1, "fair_value": 1856.652873, "relative_strength": 3.719139, "rate_of_change": 0.5902661317340584, "market_dynamics": -0.234922, "expectation": {"probability": 48.3229, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2425.66364, "high": 2691.298002, "low": 2418.673255, "close": 2518.535645, "volume": 125524}, "trend_line": 2123.77878, "activity_lines": {"activity_5": 2330.793962, "activity_10": 2252.882963, "activity_20": 2221.71548, "activity_30": 2188.731366}, "trend_signal": 1, "fair_value": 1862.442744, "relative_strength": 9.168058, "rate_of_change": 0.9126278491441453, "market_dynamics": 0.197402, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2516.538583, "high": 2572.461689, "low": 2496.56608, "close": 2522.530273, "volume": 94232}, "trend_line": 2143.684733, "activity_lines": {"activity_5": 2417.008708, "activity_10": 2310.403844, "activity_20": 2250.45214, "activity_30": 2214.457269}, "trend_signal": 1, "fair_value": 1868.394721, "relative_strength": 9.44078, "rate_of_change": 0.9372893819006871, "market_dynamics": 0.668784, "expectation": {"probability": 47.3069, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2477.591991, "high": 2675.320009, "low": 2428.659397, "close": 2439.644287, "volume": 164212}, "trend_line": 2162.758496, "activity_lines": {"activity_5": 2449.630517, "activity_10": 2346.118359, "activity_20": 2269.540168, "activity_30": 2233.551433}, "trend_signal": 1, "fair_value": 1873.922628, "relative_strength": 5.567921, "rate_of_change": 0.8897653048686368, "market_dynamics": 0.883785, "expectation": {"probability": 47.9152, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2477.592215, "high": 2491.57293, "low": 2299.836656, "close": 2358.755615, "volume": 201063}, "trend_line": 2177.038855, "activity_lines": {"activity_5": 2433.785677, "activity_10": 2360.353342, "activity_20": 2280.677234, "activity_30": 2246.196409}, "trend_signal": 1, "fair_value": 1878.147137, "relative_strength": -0.654775, "rate_of_change": 0.6602844943811915, "market_dynamics": 0.733684, "expectation": {"probability": 47.073, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2425.66335, "high": 2562.475307, "low": 2336.785607, "close": 2549.493164, "volume": 131626}, "trend_line": 2198.14316, "activity_lines": {"activity_5": 2471.001155, "activity_10": 2405.45494, "activity_20": 2310.022579, "activity_30": 2270.225719}, "trend_signal": 1, "fair_value": 1883.087318, "relative_strength": 6.669903, "rate_of_change": 0.9694041496563136, "market_dynamics": 0.777216, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2558.480963, "high": 2684.307822, "low": 2256.460205, "close": 2256.460205, "volume": 96101}, "trend_line": 2210.977637, "activity_lines": {"activity_5": 2397.223958, "activity_10": 2391.903391, "activity_20": 2310.451887, "activity_30": 2273.988109}, "trend_signal": 1, "fair_value": 1886.451335, "relative_strength": -6.819962, "rate_of_change": 0.5838781219326897, "market_dynamics": 0.538913, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2348.39746, "high": 2398.363433, "low": 2303.428147, "close": 2343.400879, "volume": 36518}, "trend_line": 2223.081791, "activity_lines": {"activity_5": 2369.898682, "activity_10": 2391.679665, "activity_20": 2318.259813, "activity_30": 2282.531544}, "trend_signal": 1, "fair_value": 1890.562791, "relative_strength": -3.828261, "rate_of_change": 0.547457097595244, "market_dynamics": 0.395469, "expectation": {"probability": 46.7197, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2407.357252, "high": 2407.357252, "low": 2248.465586, "close": 2282.442383, "volume": 39429}, "trend_line": 2237.581242, "activity_lines": {"activity_5": 2334.195866, "activity_10": 2376.548309, "activity_20": 2319.693313, "activity_30": 2286.36126}, "trend_signal": 1, "fair_value": 1893.644858, "relative_strength": -7.567958, "rate_of_change": 0.6522230112585243, "market_dynamics": 0.252187, "expectation": {"probability": 47.3894, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2292.435597, "high": 2448.32927, "low": 2253.462194, "close": 2435.338135, "volume": 117090}, "trend_line": 2255.479553, "activity_lines": {"activity_5": 2359.938428, "activity_10": 2386.209735, "activity_20": 2335.248053, "activity_30": 2299.119769}, "trend_signal": 1, "fair_value": 1897.555898, "relative_strength": -2.922262, "rate_of_change": 0.7998954703428783, "market_dynamics": 0.052066, "expectation": {"probability": 45.5952, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2571.24541, "high": 2615.215406, "low": 2411.354443, "close": 2482.306152, "volume": 75847}, "trend_line": 2270.283207, "activity_lines": {"activity_5": 2396.231494, "activity_10": 2400.149609, "activity_20": 2354.045782, "activity_30": 2313.753743}, "trend_signal": 1, "fair_value": 1901.743641, "relative_strength": -4.029086, "rate_of_change": 0.6563417513721005, "market_dynamics": 0.144853, "expectation": {"probability": 45.5952, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2539.267121, "high": 2541.265757, "low": 2308.424779, "close": 2323.414551, "volume": 48310}, "trend_line": 2280.323079, "activity_lines": {"activity_5": 2384.039828, "activity_10": 2382.790314, "activity_20": 2356.666127, "activity_30": 2317.181572}, "trend_signal": 1, "fair_value": 1904.883596, "relative_strength": -9.785053, "rate_of_change": 0.4422299371745224, "market_dynamics": 0.028016, "expectation": {"probability": 46.7774, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2265.453963, "high": 2277.445868, "low": 2177.514002, "close": 2266.453369, "volume": 84829}, "trend_line": 2284.070288, "activity_lines": {"activity_5": 2348.397477, "activity_10": 2358.622097, "activity_20": 2353.20721, "activity_30": 2316.286752}, "trend_signal": 1, "fair_value": 1906.90766, "relative_strength": -9.363763, "rate_of_change": 0.1643279864379302, "market_dynamics": -0.102963, "expectation": {"probability": 52.3155, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2353.39397, "high": 2528.274579, "low": 2353.39397, "close": 2381.375, "volume": 275230}, "trend_line": 2283.858927, "activity_lines": {"activity_5": 2356.192171, "activity_10": 2360.004665, "activity_20": 2360.148385, "activity_30": 2322.564475}, "trend_signal": 1, "fair_value": 1909.999904, "relative_strength": -6.985494, "rate_of_change": -0.009253699464071384, "market_dynamics": -0.271219, "expectation": {"probability": 48.1639, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2393.366876, "high": 2455.324429, "low": 2377.377786, "close": 2446.330566, "volume": 46151}, "trend_line": 2286.478507, "activity_lines": {"activity_5": 2379.043213, "activity_10": 2374.256778, "activity_20": 2371.779527, "activity_30": 2333.046516}, "trend_signal": 1, "fair_value": 1914.064284, "relative_strength": -4.116388, "rate_of_change": 0.11469972899948679, "market_dynamics": -0.520742, "expectation": {"probability": 48.8614, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2427.343681, "high": 2612.217385, "low": 2427.343681, "close": 2499.294434, "volume": 51336}, "trend_line": 2291.862174, "activity_lines": {"activity_5": 2418.816048, "activity_10": 2396.546413, "activity_20": 2387.039196, "activity_30": 2346.776576}, "trend_signal": 1, "fair_value": 1918.005047, "relative_strength": -2.656476, "rate_of_change": 0.23545670705051852, "market_dynamics": -0.562708, "expectation": {"probability": 49.0581, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2498.295113, "high": 2551.258889, "low": 2403.359933, "close": 2479.308105, "volume": 78572}, "trend_line": 2305.600553, "activity_lines": {"activity_5": 2450.794222, "activity_10": 2416.114875, "activity_20": 2399.226859, "activity_30": 2358.869862}, "trend_signal": 1, "fair_value": 1920.98406, "relative_strength": -1.719073, "rate_of_change": 0.5994417620682085, "market_dynamics": -0.471198, "expectation": {"probability": 50.0573, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2476.310144, "high": 2528.274683, "low": 2447.330027, "close": 2477.30957, "volume": 23997}, "trend_line": 2314.046167, "activity_lines": {"activity_5": 2471.713314, "activity_10": 2431.268186, "activity_20": 2409.513593, "activity_30": 2369.947863}, "trend_signal": 1, "fair_value": 1924.988646, "relative_strength": -1.724756, "rate_of_change": 0.36630863871933456, "market_dynamics": -0.403428, "expectation": {"probability": 49.9619, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2543.264556, "high": 2598.227052, "low": 2378.377046, "close": 2422.346924, "volume": 44791}, "trend_line": 2321.791471, "activity_lines": {"activity_5": 2460.254443, "activity_10": 2433.993586, "activity_20": 2412.926535, "activity_30": 2376.935009}, "trend_signal": 1, "fair_value": 1929.45504, "relative_strength": -5.567679, "rate_of_change": 0.3347082746426482, "market_dynamics": -0.326603, "expectation": {"probability": 49.5824, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2429.342202, "high": 2481.306741, "low": 2349.39673, "close": 2396.364746, "volume": 27707}, "trend_line": 2329.103442, "activity_lines": {"activity_5": 2437.403385, "activity_10": 2429.451234, "activity_20": 2412.411369, "activity_30": 2381.746188}, "trend_signal": 1, "fair_value": 1932.774998, "relative_strength": -6.046184, "rate_of_change": 0.3149279808858461, "market_dynamics": -0.396329, "expectation": {"probability": 48.6006, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2322.4153, "high": 2420.348311, "low": 2303.428255, "close": 2355.392578, "volume": 25076}, "trend_line": 2332.186947, "activity_lines": {"activity_5": 2404.225993, "activity_10": 2418.168004, "activity_20": 2407.063653, "activity_30": 2383.442261}, "trend_signal": 1, "fair_value": 1935.369185, "relative_strength": -5.994463, "rate_of_change": 0.13239021266278558, "market_dynamics": -0.462145, "expectation": {"probability": 47.6262, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2381.375052, "high": 2478.308905, "low": 2299.430967, "close": 2427.343506, "volume": 28590}, "trend_line": 2340.231958, "activity_lines": {"activity_5": 2404.6257, "activity_10": 2422.274281, "activity_20": 2408.541622, "activity_30": 2389.581394}, "trend_signal": 1, "fair_value": 1938.161343, "relative_strength": -2.59277, "rate_of_change": 0.34495566534013805, "market_dynamics": -0.509295, "expectation": {"probability": 46.0167, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2307.425319, "high": 2393.366696, "low": 2198.499654, "close": 2328.411133, "volume": 63907}, "trend_line": 2346.110994, "activity_lines": {"activity_5": 2375.512256, "activity_10": 2406.503236, "activity_20": 2401.031709, "activity_30": 2388.81876}, "trend_signal": 1, "fair_value": 1939.802566, "relative_strength": -5.263598, "rate_of_change": 0.25121595232912675, "market_dynamics": -0.678257, "expectation": {"probability": 50.1517, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2328.4112, "high": 2526.276131, "low": 2318.417815, "close": 2463.319092, "volume": 51073}, "trend_line": 2359.316406, "activity_lines": {"activity_5": 2401.294694, "activity_10": 2414.134406, "activity_20": 2407.29455, "activity_30": 2396.380573}, "trend_signal": 1, "fair_value": 1942.284207, "relative_strength": -2.659691, "rate_of_change": 0.5628639068557127, "market_dynamics": -0.626269, "expectation": {"probability": 45.1344, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2434.338772, "high": 2452.326497, "low": 2346.398784, "close": 2391.368164, "volume": 35355}, "trend_line": 2367.39388, "activity_lines": {"activity_5": 2400.362012, "activity_10": 2407.193697, "activity_20": 2406.592184, "activity_30": 2398.448428}, "trend_signal": 1, "fair_value": 1944.592252, "relative_strength": -6.037038, "rate_of_change": 0.3423650163860288, "market_dynamics": -0.773427, "expectation": {"probability": 46.938, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2437.33683, "high": 2437.33683, "low": 2325.413019, "close": 2336.405518, "volume": 15599}, "trend_line": 2370.144076, "activity_lines": {"activity_5": 2381.441553, "activity_10": 2391.259095, "activity_20": 2400.499983, "activity_30": 2396.449179}, "trend_signal": 1, "fair_value": 1947.093977, "relative_strength": -8.538596, "rate_of_change": 0.11616976892750773, "market_dynamics": -0.959043, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2325.413195, "high": 2438.335954, "low": 2289.437744, "close": 2428.342773, "volume": 271250}, "trend_line": 2380.419377, "activity_lines": {"activity_5": 2394.43265, "activity_10": 2395.001975, "activity_20": 2404.178413, "activity_30": 2400.203934}, "trend_signal": 1, "fair_value": 1951.047926, "relative_strength": -9.128319, "rate_of_change": 0.43353064921442885, "market_dynamics": -0.672476, "expectation": {"probability": 45.6497, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2436.337386, "high": 2498.295055, "low": 2393.366759, "close": 2476.310059, "volume": 17294}, "trend_line": 2391.86084, "activity_lines": {"activity_5": 2423.346224, "activity_10": 2408.392822, "activity_20": 2411.606669, "activity_30": 2406.390429}, "trend_signal": 1, "fair_value": 1955.085105, "relative_strength": -7.055785, "rate_of_change": 0.4806490448930527, "market_dynamics": -0.628833, "expectation": {"probability": 45.7154, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2488.302002, "high": 2488.302002, "low": 2406.357885, "close": 2421.347656, "volume": 11129}, "trend_line": 2402.002832, "activity_lines": {"activity_5": 2424.079069, "activity_10": 2411.808678, "activity_20": 2413.167508, "activity_30": 2408.292804}, "trend_signal": 1, "fair_value": 1958.950338, "relative_strength": -7.838938, "rate_of_change": 0.4240209894485459, "market_dynamics": -0.572729, "expectation": {"probability": 47.5251, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2414.352423, "high": 2484.304677, "low": 2400.361961, "close": 2431.34082, "volume": 10088}, "trend_line": 2409.681771, "activity_lines": {"activity_5": 2430.941064, "activity_10": 2417.059641, "activity_20": 2415.018624, "activity_30": 2410.185578}, "trend_signal": 1, "fair_value": 1961.958246, "relative_strength": -10.999285, "rate_of_change": 0.3196890069278611, "market_dynamics": -0.531985, "expectation": {"probability": 45.9551, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2431.340803, "high": 2442.33342, "low": 2354.393254, "close": 2389.369385, "volume": 8579}, "trend_line": 2411.001823, "activity_lines": {"activity_5": 2421.147738, "activity_10": 2414.043506, "activity_20": 2412.891496, "activity_30": 2408.875101}, "trend_signal": 0, "fair_value": 1964.765358, "relative_strength": -13.489309, "rate_of_change": 0.054781175501536064, "market_dynamics": -0.888389, "expectation": {"probability": 57.8086, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2394.366007, "high": 2401.361234, "low": 2321.415815, "close": 2375.37915, "volume": 36496}, "trend_line": 2406.22994, "activity_lines": {"activity_5": 2403.160075, "activity_10": 2407.865931, "activity_20": 2409.87452, "activity_30": 2406.576864}, "trend_signal": 0, "fair_value": 1968.950177, "relative_strength": -12.569447, "rate_of_change": -0.19792116930306813, "market_dynamics": -1.10493, "expectation": {"probability": 57.5518, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2430.341502, "high": 2665.181244, "low": 2418.34977, "close": 2639.198975, "volume": 64609}, "trend_line": 2410.118896, "activity_lines": {"activity_5": 2476.643262, "activity_10": 2450.600404, "activity_20": 2431.735791, "activity_30": 2421.607125}, "trend_signal": 1, "fair_value": 1974.957775, "relative_strength": -7.482759, "rate_of_change": 0.16162029801689606, "market_dynamics": -0.600485, "expectation": {"probability": 46.6841, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2748.124789, "high": 2898.022505, "low": 2516.282959, "close": 2622.210693, "volume": 82108}, "trend_line": 2416.204443, "activity_lines": {"activity_5": 2533.604427, "activity_10": 2484.59541, "activity_20": 2450.204152, "activity_30": 2435.290466}, "trend_signal": 1, "fair_value": 1980.55422, "relative_strength": -10.099286, "rate_of_change": 0.2524998667119754, "market_dynamics": -0.015825, "expectation": {"probability": 47.8614, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2669.178541, "high": 2708.151855, "low": 2604.222867, "close": 2708.151855, "volume": 47885}, "trend_line": 2427.850985, "activity_lines": {"activity_5": 2605.821777, "activity_10": 2531.327144, "activity_20": 2475.710548, "activity_30": 2454.125783}, "trend_signal": 1, "fair_value": 1985.785062, "relative_strength": -10.626142, "rate_of_change": 0.4820180690314191, "market_dynamics": 0.627993, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2718.145171, "high": 2827.070729, "low": 2646.19426, "close": 2751.122559, "volume": 30054}, "trend_line": 2434.571965, "activity_lines": {"activity_5": 2673.908626, "activity_10": 2580.112029, "activity_20": 2504.062624, "activity_30": 2474.982014}, "trend_signal": 1, "fair_value": 1991.128484, "relative_strength": -9.609318, "rate_of_change": 0.27682835732194055, "market_dynamics": 1.253796, "expectation": {"probability": 43.1418, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2650.191506, "high": 2691.163497, "low": 2613.216822, "close": 2654.188721, "volume": 16496}, "trend_line": 2447.829582, "activity_lines": {"activity_5": 2685.567318, "activity_10": 2603.732271, "activity_20": 2521.983725, "activity_30": 2489.150837}, "trend_signal": 1, "fair_value": 1994.521672, "relative_strength": -10.915164, "rate_of_change": 0.5445563815978532, "market_dynamics": 1.231635, "expectation": {"probability": 45.9449, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2633.203034, "high": 2682.169736, "low": 2613.216673, "close": 2646.194336, "volume": 16312}, "trend_line": 2457.922697, "activity_lines": {"activity_5": 2675.97391, "activity_10": 2621.792698, "activity_20": 2538.310691, "activity_30": 2501.948563}, "trend_signal": 1, "fair_value": 1998.042499, "relative_strength": -11.520158, "rate_of_change": 0.41232915372129547, "market_dynamics": 1.067941, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2664.181852, "high": 2688.165485, "low": 2480.307385, "close": 2562.251465, "volume": 12532}, "trend_line": 2467.249666, "activity_lines": {"activity_5": 2637.933187, "activity_10": 2621.50198, "activity_20": 2545.838885, "activity_30": 2508.679451}, "trend_signal": 1, "fair_value": 2000.923011, "relative_strength": -13.428926, "rate_of_change": 0.3794655141670711, "market_dynamics": 0.815949, "expectation": {"probability": 44.8301, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2597.227699, "high": 2612.21747, "low": 2461.320308, "close": 2524.277344, "volume": 81223}, "trend_line": 2470.214307, "activity_lines": {"activity_5": 2591.231706, "activity_10": 2611.744989, "activity_20": 2549.084283, "activity_30": 2512.358656}, "trend_signal": 1, "fair_value": 2003.687874, "relative_strength": -11.984051, "rate_of_change": 0.12015974876212746, "market_dynamics": 0.58293, "expectation": {"probability": 44.5632, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2552.258419, "high": 2596.228406, "low": 2446.330709, "close": 2545.263184, "volume": 12856}, "trend_line": 2472.312874, "activity_lines": {"activity_5": 2563.783806, "activity_10": 2604.11385, "activity_20": 2553.719226, "activity_30": 2517.200519}, "trend_signal": 1, "fair_value": 2006.485043, "relative_strength": -11.833, "rate_of_change": 0.08495485570029947, "market_dynamics": 0.308498, "expectation": {"probability": 41.9015, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2580.239292, "high": 2657.186784, "low": 2504.291118, "close": 2627.207275, "volume": 8366}, "trend_line": 2482.439299, "activity_lines": {"activity_5": 2577.374561, "activity_10": 2608.547204, "activity_20": 2565.254221, "activity_30": 2527.193706}, "trend_signal": 1, "fair_value": 2009.507222, "relative_strength": -9.61971, "rate_of_change": 0.4095931832291193, "market_dynamics": 0.148352, "expectation": {"probability": 42.0894, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2647.193493, "high": 2647.193493, "low": 2529.273955, "close": 2597.227539, "volume": 7927}, "trend_line": 2493.465104, "activity_lines": {"activity_5": 2582.770833, "activity_10": 2602.951003, "activity_20": 2572.982272, "activity_30": 2534.599399}, "trend_signal": 1, "fair_value": 2013.033599, "relative_strength": -12.375985, "rate_of_change": 0.44415204852909335, "market_dynamics": 0.050052, "expectation": {"probability": 44.7859, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2563.250732, "high": 2593.230273, "low": 2526.275966, "close": 2583.237305, "volume": 4264}, "trend_line": 2500.193848, "activity_lines": {"activity_5": 2586.768148, "activity_10": 2595.574241, "activity_20": 2578.097841, "activity_30": 2540.391154}, "trend_signal": 1, "fair_value": 2016.610846, "relative_strength": -11.775001, "rate_of_change": 0.26985515013648276, "market_dynamics": -0.115663, "expectation": {"probability": 46.8223, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2583.237169, "high": 2595.228927, "low": 2516.282859, "close": 2568.247314, "volume": 9485}, "trend_line": 2504.257739, "activity_lines": {"activity_5": 2584.369743, "activity_10": 2586.180633, "activity_20": 2581.214753, "activity_30": 2544.7817}, "trend_signal": 1, "fair_value": 2020.117559, "relative_strength": -13.205548, "rate_of_change": 0.1625430365429905, "market_dynamics": -0.187633, "expectation": {"probability": 46.7384, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2559.253442, "high": 2559.253442, "low": 2338.404234, "close": 2436.337402, "volume": 25003}, "trend_line": 2502.159172, "activity_lines": {"activity_5": 2535.070036, "activity_10": 2555.347124, "activity_20": 2570.926535, "activity_30": 2540.399743}, "trend_signal": 1, "fair_value": 2023.104523, "relative_strength": -15.332132, "rate_of_change": -0.08379996065572716, "market_dynamics": -0.45712, "expectation": {"probability": 50.0812, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2437.33683, "high": 2479.30819, "low": 2415.351832, "close": 2458.32251, "volume": 2435}, "trend_line": 2501.459652, "activity_lines": {"activity_5": 2500.360417, "activity_10": 2534.234273, "activity_20": 2562.25627, "activity_30": 2537.571572}, "trend_signal": 0, "fair_value": 2026.890459, "relative_strength": -14.56157, "rate_of_change": -0.027956654709579785, "market_dynamics": -0.752508, "expectation": {"probability": 51.1244, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2528.274596, "high": 2603.223599, "low": 2468.315514, "close": 2565.249512, "volume": 22290}, "trend_line": 2504.390983, "activity_lines": {"activity_5": 2512.552116, "activity_10": 2536.123899, "activity_20": 2563.626768, "activity_30": 2541.687046}, "trend_signal": 1, "fair_value": 2031.489601, "relative_strength": -14.961096, "rate_of_change": 0.11718482037701772, "market_dynamics": -0.839713, "expectation": {"probability": 45.8768, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2509.287613, "high": 2583.237075, "low": 2420.348307, "close": 2544.263672, "volume": 6886}, "trend_line": 2508.454875, "activity_lines": {"activity_5": 2519.880404, "activity_10": 2535.669642, "activity_20": 2562.575094, "activity_30": 2544.259478}, "trend_signal": 1, "fair_value": 2035.538948, "relative_strength": -17.213352, "rate_of_change": 0.1622706689005885, "market_dynamics": -0.968862, "expectation": {"probability": 47.1277, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2531.272713, "high": 2647.193638, "low": 2472.312946, "close": 2598.227051, "volume": 35467}, "trend_line": 2515.183618, "activity_lines": {"activity_5": 2547.794727, "activity_10": 2545.35396, "activity_20": 2566.077475, "activity_30": 2550.051231}, "trend_signal": 1, "fair_value": 2039.959769, "relative_strength": -13.422522, "rate_of_change": 0.26824253715148544, "market_dynamics": -0.786546, "expectation": {"probability": 45.9652, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2544.263874, "high": 2683.169045, "low": 2464.318386, "close": 2614.216064, "volume": 31822}, "trend_line": 2523.811068, "activity_lines": {"activity_5": 2579.040072, "activity_10": 2556.60083, "activity_20": 2570.307923, "activity_30": 2556.440421}, "trend_signal": 1, "fair_value": 2044.572527, "relative_strength": -12.270228, "rate_of_change": 0.3430147182200657, "market_dynamics": -0.482305, "expectation": {"probability": 46.46, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2625.20854, "high": 2776.1055, "low": 2638.199675, "close": 2728.138428, "volume": 26769}, "trend_line": 2533.837565, "activity_lines": {"activity_5": 2636.40096, "activity_10": 2587.307169, "activity_20": 2584.317421, "activity_30": 2569.622832}, "trend_signal": 1, "fair_value": 2050.298881, "relative_strength": -10.21978, "rate_of_change": 0.39727605315343023, "market_dynamics": -0.168297, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2740.13011, "high": 2818.076919, "low": 2602.224249, "close": 2605.222168, "volume": 85103}, "trend_line": 2543.0646, "activity_lines": {"activity_5": 2634.802035, "activity_10": 2593.829985, "activity_20": 2584.940803, "activity_30": 2574.22829}, "trend_signal": 1, "fair_value": 2054.956206, "relative_strength": -15.393041, "rate_of_change": 0.3641525852901444, "market_dynamics": 0.179408, "expectation": {"probability": 45.9795, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2736.132869, "high": 2745.126706, "low": 2604.222884, "close": 2635.20166, "volume": 64906}, "trend_line": 2548.794019, "activity_lines": {"activity_5": 2640.531429, "activity_10": 2605.658261, "activity_20": 2588.581169, "activity_30": 2580.172616}, "trend_signal": 1, "fair_value": 2059.473491, "relative_strength": -16.270133, "rate_of_change": 0.2252958497397109, "market_dynamics": 0.421216, "expectation": {"probability": 43.8429, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2626.207992, "high": 2648.192956, "low": 2515.283632, "close": 2550.259766, "volume": 19965}, "trend_line": 2554.090405, "activity_lines": {"activity_5": 2611.884326, "activity_10": 2601.09775, "activity_20": 2584.069968, "activity_30": 2580.267181}, "trend_signal": 1, "fair_value": 2063.79127, "relative_strength": -16.536918, "rate_of_change": 0.2077996872449497, "market_dynamics": 0.365114, "expectation": {"probability": 48.7292, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2570.246094, "high": 2603.22359, "low": 2455.324392, "close": 2529.273926, "volume": 15890}, "trend_line": 2560.519352, "activity_lines": {"activity_5": 2579.439763, "activity_10": 2593.048677, "activity_20": 2578.311984, "activity_30": 2578.666118}, "trend_signal": 1, "fair_value": 2067.597587, "relative_strength": -17.408454, "rate_of_change": 0.2517118026603244, "market_dynamics": 0.059551, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2592.230973, "high": 2618.213336, "low": 2537.268547, "close": 2585.23584, "volume": 25247}, "trend_line": 2565.749121, "activity_lines": {"activity_5": 2571.311979, "activity_10": 2593.484744, "activity_20": 2578.940127, "activity_30": 2580.26073}, "trend_signal": 1, "fair_value": 2073.18094, "relative_strength": -17.881161, "rate_of_change": 0.20424641570918434, "market_dynamics": -0.098983, "expectation": {"probability": 46.7714, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2576.242027, "high": 2621.211384, "low": 2498.295257, "close": 2550.259766, "volume": 16203}, "trend_line": 2568.214111, "activity_lines": {"activity_5": 2561.052344, "activity_10": 2585.254009, "activity_20": 2576.565563, "activity_30": 2579.261416}, "trend_signal": 0, "fair_value": 2079.517569, "relative_strength": -21.126492, "rate_of_change": 0.0960729160861688, "market_dynamics": -0.372305, "expectation": {"probability": 57.0232, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2553.257728, "high": 2595.228926, "low": 2503.291732, "close": 2553.257568, "volume": 21705}, "trend_line": 2572.611108, "activity_lines": {"activity_5": 2555.456136, "activity_10": 2577.840869, "activity_20": 2574.933336, "activity_30": 2578.296478}, "trend_signal": 0, "fair_value": 2085.336758, "relative_strength": -21.239726, "rate_of_change": 0.1712083498477547, "market_dynamics": -0.389104, "expectation": {"probability": 52.7645, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2614.21598, "high": 2645.194839, "low": 2443.332577, "close": 2563.250732, "volume": 27899}, "trend_line": 2577.008106, "activity_lines": {"activity_5": 2558.653922, "activity_10": 2572.081143, "activity_20": 2574.295666, "activity_30": 2577.692583}, "trend_signal": 0, "fair_value": 2091.398891, "relative_strength": -19.172231, "rate_of_change": 0.17091576672148018, "market_dynamics": -0.244272, "expectation": {"probability": 54.0038, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2587.234409, "high": 2693.162227, "low": 2553.257596, "close": 2652.190186, "volume": 13623}, "trend_line": 2585.768799, "activity_lines": {"activity_5": 2590.632129, "activity_10": 2583.128161, "activity_20": 2581.942833, "activity_30": 2582.54304}, "trend_signal": 0, "fair_value": 2098.050314, "relative_strength": -18.040058, "rate_of_change": 0.33995597373568054, "market_dynamics": -0.130547, "expectation": {"probability": 51.5716, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2652.19012, "high": 2743.128097, "low": 2648.192822, "close": 2669.178467, "volume": 26190}, "trend_line": 2595.562109, "activity_lines": {"activity_5": 2620.078678, "activity_10": 2596.573517, "activity_20": 2590.698755, "activity_30": 2587.924309}, "trend_signal": 0, "fair_value": 2104.363424, "relative_strength": -20.461591, "rate_of_change": 0.3787388108243632, "market_dynamics": 0.086287, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2642.196854, "high": 2747.125395, "low": 2590.232317, "close": 2674.175049, "volume": 21018}, "trend_line": 2596.727979, "activity_lines": {"activity_5": 2645.59458, "activity_10": 2611.999343, "activity_20": 2599.730679, "activity_30": 2592.996111}, "trend_signal": 0, "fair_value": 2110.350793, "relative_strength": -22.069151, "rate_of_change": 0.044917823232093326, "market_dynamics": 0.301766, "expectation": {"probability": 46.3979, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2674.175055, "high": 2674.175191, "low": 2498.295051, "close": 2566.248779, "volume": 15766}, "trend_line": 2594.862581, "activity_lines": {"activity_5": 2626.87404, "activity_10": 2606.548522, "activity_20": 2598.117494, "activity_30": 2591.029711}, "trend_signal": 0, "fair_value": 2115.652714, "relative_strength": -25.024642, "rate_of_change": -0.07183648095162738, "market_dynamics": 0.140228, "expectation": {"probability": 55.0933, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2566.248746, "high": 2686.166908, "low": 2560.252838, "close": 2678.172363, "volume": 31941}, "trend_line": 2593.863265, "activity_lines": {"activity_5": 2644.59528, "activity_10": 2622.701132, "activity_20": 2607.244596, "activity_30": 2596.404536}, "trend_signal": 1, "fair_value": 2123.109484, "relative_strength": -21.637209, "rate_of_change": -0.03851132646934986, "market_dynamics": 0.170224, "expectation": {"probability": 44.9498, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2678.172481, "high": 2706.153388, "low": 2501.293228, "close": 2642.197021, "volume": 64019}, "trend_line": 2590.232414, "activity_lines": {"activity_5": 2642.663297, "activity_10": 2629.987087, "activity_20": 2612.422023, "activity_30": 2599.522843}, "trend_signal": 1, "fair_value": 2130.265227, "relative_strength": -23.094313, "rate_of_change": -0.13997850422542968, "market_dynamics": 0.144335, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2642.196921, "high": 2783.100863, "low": 2580.23935, "close": 2612.217529, "volume": 17456}, "trend_line": 2588.833374, "activity_lines": {"activity_5": 2631.404362, "activity_10": 2629.769078, "activity_20": 2613.763975, "activity_30": 2600.941237}, "trend_signal": 1, "fair_value": 2137.34402, "relative_strength": -25.529512, "rate_of_change": -0.0540121416301696, "market_dynamics": -0.026038, "expectation": {"probability": 48.9267, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2610.218767, "high": 2740.13022, "low": 2528.274686, "close": 2685.167725, "volume": 33542}, "trend_line": 2590.132487, "activity_lines": {"activity_5": 2648.259554, "activity_10": 2642.324165, "activity_20": 2621.320732, "activity_30": 2607.156357}, "trend_signal": 1, "fair_value": 2145.517785, "relative_strength": -23.944235, "rate_of_change": 0.050181406538064584, "market_dynamics": 0.359658, "expectation": {"probability": 44.5684, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2685.167682, "high": 2704.154726, "low": 2408.356613, "close": 2510.286865, "volume": 13157}, "trend_line": 2588.400334, "activity_lines": {"activity_5": 2606.088281, "activity_10": 2620.629861, "activity_20": 2611.65113, "activity_30": 2602.005026}, "trend_signal": 1, "fair_value": 2152.583321, "relative_strength": -26.439464, "rate_of_change": -0.06687507332901638, "market_dynamics": -2.3e-05, "expectation": {"probability": 54.5157, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2510.286995, "high": 2908.015624, "low": 2648.192889, "close": 2848.056396, "volume": 71622}, "trend_line": 2599.192969, "activity_lines": {"activity_5": 2680.237646, "activity_10": 2661.129483, "activity_20": 2634.311849, "activity_30": 2618.75703}, "trend_signal": 1, "fair_value": 2161.615601, "relative_strength": -20.265323, "rate_of_change": 0.4169615827286571, "market_dynamics": 0.309651, "expectation": {"probability": 44.4982, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2848.056387, "high": 2924.004557, "low": 2580.239358, "close": 2657.186768, "volume": 56382}, "trend_line": 2602.923755, "activity_lines": {"activity_5": 2679.4382, "activity_10": 2661.747252, "activity_20": 2637.604844, "activity_30": 2622.498566}, "trend_signal": 1, "fair_value": 2169.654809, "relative_strength": -21.816944, "rate_of_change": 0.14353632240837388, "market_dynamics": 0.520411, "expectation": {"probability": 46.1339, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2814.079778, "high": 2848.056593, "low": 2528.274784, "close": 2632.203857, "volume": 50693}, "trend_line": 2603.090308, "activity_lines": {"activity_5": 2669.3118, "activity_10": 2657.731827, "activity_20": 2638.313893, "activity_30": 2624.387604}, "trend_signal": 1, "fair_value": 2176.503238, "relative_strength": -24.377135, "rate_of_change": 0.006398689154074808, "market_dynamics": 0.390186, "expectation": {"probability": 45.7491, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2632.203815, "high": 2699.158126, "low": 2465.317597, "close": 2517.282227, "volume": 76141}, "trend_line": 2600.425464, "activity_lines": {"activity_5": 2619.545768, "activity_10": 2633.493825, "activity_20": 2628.534855, "activity_30": 2618.851599}, "trend_signal": 1, "fair_value": 2182.915858, "relative_strength": -23.281525, "rate_of_change": -0.10237232230515081, "market_dynamics": 0.526536, "expectation": {"probability": 49.1558, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2793.093896, "high": 2793.093896, "low": 2483.305306, "close": 2629.205811, "volume": 16845}, "trend_line": 2601.957747, "activity_lines": {"activity_5": 2618.279964, "activity_10": 2632.458163, "activity_20": 2629.833968, "activity_30": 2620.708396}, "trend_signal": 1, "fair_value": 2189.802682, "relative_strength": -20.884818, "rate_of_change": 0.05892431916287398, "market_dynamics": -0.036876, "expectation": {"probability": 47.4426, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2629.205903, "high": 2718.145034, "low": 2599.226189, "close": 2634.202393, "volume": 11613}, "trend_line": 2604.15625, "activity_lines": {"activity_5": 2610.751758, "activity_10": 2631.186297, "activity_20": 2631.637498, "activity_30": 2622.788696}, "trend_signal": 1, "fair_value": 2196.433469, "relative_strength": -24.587305, "rate_of_change": 0.08449418529316624, "market_dynamics": -0.403828, "expectation": {"probability": 47.6786, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2634.20251, "high": 2793.094036, "low": 2619.2126, "close": 2768.111084, "volume": 20868}, "trend_line": 2615.215373, "activity_lines": {"activity_5": 2662.116716, "activity_10": 2655.06092, "activity_20": 2645.794509, "activity_30": 2633.366427}, "trend_signal": 1, "fair_value": 2204.29393, "relative_strength": -19.378453, "rate_of_change": 0.4246720218880875, "market_dynamics": -0.424263, "expectation": {"probability": 48.2073, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2768.111126, "high": 2848.056565, "low": 2742.128855, "close": 2824.072754, "volume": 15245}, "trend_line": 2627.407048, "activity_lines": {"activity_5": 2724.740609, "activity_10": 2686.821045, "activity_20": 2664.143884, "activity_30": 2646.841097}, "trend_signal": 1, "fair_value": 2212.513119, "relative_strength": -16.28812, "rate_of_change": 0.46618244622868515, "market_dynamics": -0.102832, "expectation": {"probability": 48.7254, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2824.07276, "high": 2846.057852, "low": 2738.131509, "close": 2822.074219, "volume": 14628}, "trend_line": 2635.967871, "activity_lines": {"activity_5": 2773.907064, "activity_10": 2714.365887, "activity_20": 2681.165603, "activity_30": 2659.400269}, "trend_signal": 1, "fair_value": 2220.7323, "relative_strength": -16.931044, "rate_of_change": 0.3258278159265941, "market_dynamics": 0.325398, "expectation": {"probability": 46.7042, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2822.074261, "high": 3097.886105, "low": 2822.074261, "close": 3013.943359, "volume": 98993}, "trend_line": 2651.623861, "activity_lines": {"activity_5": 2866.710433, "activity_10": 2774.306818, "activity_20": 2715.166219, "activity_30": 2683.785784}, "trend_signal": 1, "fair_value": 2229.957361, "relative_strength": -12.484177, "rate_of_change": 0.5939370571334328, "market_dynamics": 0.941784, "expectation": {"probability": 45.2123, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3015.941829, "high": 3197.817862, "low": 2779.0, "close": 2809.0, "volume": 48084}, "trend_line": 2658.649626, "activity_lines": {"activity_5": 2865.550179, "activity_10": 2787.82793, "activity_20": 2727.454678, "activity_30": 2693.939084}, "trend_signal": 1, "fair_value": 2237.54861, "relative_strength": -15.366468, "rate_of_change": 0.2649608454402072, "market_dynamics": 1.098871, "expectation": {"probability": 46.4496, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2809.0, "high": 2839.0, "low": 2600.0, "close": 2643.0, "volume": 6649}, "trend_line": 2659.60909, "activity_lines": {"activity_5": 2797.403418, "activity_10": 2771.877339, "activity_20": 2722.763379, "activity_30": 2692.92943}, "trend_signal": 1, "fair_value": 2244.485449, "relative_strength": -19.858206, "rate_of_change": 0.036088395801276055, "market_dynamics": 0.838341, "expectation": {"probability": 50.2306, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2643.0, "high": 2643.0, "low": 2302.0, "close": 2324.0, "volume": 30139}, "trend_line": 2646.137809, "activity_lines": {"activity_5": 2631.264062, "activity_10": 2698.18469, "activity_20": 2687.73489, "activity_30": 2671.277231}, "trend_signal": 0, "fair_value": 2249.659081, "relative_strength": -29.839781, "rate_of_change": -0.5065135718873668, "market_dynamics": 0.298407, "expectation": {"probability": 56.7979, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8c71876-3b66-4b94-8f08-4c071ab274b6/", "share_image": "https://sharemaestro.com/terminal/c8c71876-3b66-4b94-8f08-4c071ab274b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}