{"ticker": {"uuid": "c8c77318-5cdb-4b03-896f-ffdd8aa18d8c", "symbol": "460660", "name": "KB Kbstar US Dividend Kings ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 460660 rose 1.89%, moving from 11,757.67 to 11,980.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -46.27 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 53.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,980.00"}, {"label": "12-Week Change", "value": "1.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-46.27"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12005.44795, "high": 12115.177844, "low": 11771.024555, "close": 11980.0, "volume": 37644}, "trend_line": 11555.339681, "activity_lines": {"activity_5": 11819.069726, "activity_10": 11781.919797, "activity_20": 11800.970471, "activity_30": 11728.281254}, "trend_signal": 1, "fair_value": 10381.830825, "relative_strength": -46.265983, "rate_of_change": 0.45678316084094267, "market_dynamics": -0.737236, "expectation": {"probability": 53.8774, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 9225.194906, "high": 9514.91623, "low": 9156.212891, "close": 9455.131836, "volume": 490444}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9455.131836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9330.965541, "high": 9330.965541, "low": 9234.390737, "close": 9284.977539, "volume": 197171}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9370.054688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9243.586125, "high": 9257.386684, "low": 9124.021451, "close": 9151.614258, "volume": 339268}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9297.241211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9202.197981, "high": 9404.546401, "low": 9087.22971, "close": 9390.75, "volume": 607258}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9320.618408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9399.947239, "high": 9482.727097, "low": 9367.755999, "close": 9441.337891, "volume": 637570}, "trend_line": null, "activity_lines": {"activity_5": 9349.97461, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9344.762305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9496.521269, "high": 9717.264225, "low": 9487.323669, "close": 9648.282227, "volume": 260996}, "trend_line": null, "activity_lines": {"activity_5": 9451.147917, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9395.348959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9652.882399, "high": 9956.403317, "low": 9533.313584, "close": 9662.080078, "volume": 415876}, "trend_line": null, "activity_lines": {"activity_5": 9544.043815, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9433.453404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9717.266297, "high": 10117.360696, "low": 9510.31914, "close": 9542.510742, "volume": 291013}, "trend_line": null, "activity_lines": {"activity_5": 9571.943099, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9447.085571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9551.709457, "high": 9611.48971, "low": 9335.564453, "close": 9335.564453, "volume": 50004}, "trend_line": null, "activity_lines": {"activity_5": 9504.800521, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9434.694336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9611.490728, "high": 9611.490728, "low": 9367.75436, "close": 9473.526367, "volume": 45946}, "trend_line": null, "activity_lines": {"activity_5": 9487.324284, "activity_10": 9470.350959, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9438.577539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9699.421064, "high": 9699.421064, "low": 9312.181237, "close": 9344.451172, "volume": 53346}, "trend_line": null, "activity_lines": {"activity_5": 9424.677083, "activity_10": 9453.237074, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9430.020597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9344.449472, "high": 9588.781837, "low": 9256.859231, "close": 9399.767578, "volume": 42275}, "trend_line": null, "activity_lines": {"activity_5": 9400.724088, "activity_10": 9448.193093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9427.499512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9266.078816, "high": 9538.071133, "low": 9178.490089, "close": 9201.540039, "volume": 21529}, "trend_line": null, "activity_lines": {"activity_5": 9328.182747, "activity_10": 9405.02065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9410.118014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9358.280516, "high": 9358.280516, "low": 9077.068219, "close": 9100.118164, "volume": 19408}, "trend_line": null, "activity_lines": {"activity_5": 9244.565495, "activity_10": 9342.500124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9387.975167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9100.119453, "high": 9353.668881, "low": 8809.690395, "close": 8846.570313, "volume": 16861}, "trend_line": null, "activity_lines": {"activity_5": 9092.128711, "activity_10": 9239.164205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9351.88151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8846.569602, "high": 9049.412154, "low": 8846.569602, "close": 8915.719727, "volume": 14921}, "trend_line": null, "activity_lines": {"activity_5": 9004.538802, "activity_10": 9159.214862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9324.621399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8915.719802, "high": 9206.147917, "low": 8777.418945, "close": 8777.418945, "volume": 23553}, "trend_line": null, "activity_lines": {"activity_5": 8899.430729, "activity_10": 9067.43924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9292.433019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8782.030382, "high": 9049.411023, "low": 8680.611796, "close": 8809.69043, "volume": 13568}, "trend_line": null, "activity_lines": {"activity_5": 8846.569727, "activity_10": 8997.615909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9265.613987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7352, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8680.271484, "high": 8939.108692, "low": 8615.562325, "close": 8805.069336, "volume": 14632}, "trend_line": null, "activity_lines": {"activity_5": 8818.291667, "activity_10": 8940.276385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9241.374794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8805.065475, "high": 9244.164305, "low": 8587.82994, "close": 8638.672852, "volume": 13236}, "trend_line": null, "activity_lines": {"activity_5": 8754.218034, "activity_10": 8862.32832, "activity_20": 9079.464504, "activity_30": null}, "trend_signal": 0, "fair_value": 9211.239697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.567, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8744.981549, "high": 8897.509842, "low": 8638.673634, "close": 8805.069336, "volume": 10851}, "trend_line": null, "activity_lines": {"activity_5": 8759.469727, "activity_10": 8829.813317, "activity_20": 9040.781613, "activity_30": null}, "trend_signal": 0, "fair_value": 9191.898252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6996, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8805.068308, "high": 8948.351575, "low": 8735.73521, "close": 8943.729492, "volume": 15732}, "trend_line": null, "activity_lines": {"activity_5": 8818.318164, "activity_10": 8832.316193, "activity_20": 9018.399986, "activity_30": null}, "trend_signal": 0, "fair_value": 9180.617853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5489, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8920.61908, "high": 9018.046254, "low": 8777.069862, "close": 9013.412109, "volume": 19186}, "trend_line": null, "activity_lines": {"activity_5": 8889.306771, "activity_10": 8855.780238, "activity_20": 9004.27979, "activity_30": null}, "trend_signal": 0, "fair_value": 9173.348038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6021, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9013.411387, "high": 9328.532761, "low": 9013.411387, "close": 9296.09375, "volume": 28897}, "trend_line": null, "activity_lines": {"activity_5": 9040.941146, "activity_10": 8934.061452, "activity_20": 9017.73976, "activity_30": null}, "trend_signal": 0, "fair_value": 9178.462443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9499.994294, "high": 9499.999212, "low": 9013.40922, "close": 9472.194336, "volume": 28663}, "trend_line": null, "activity_lines": {"activity_5": 9218.540755, "activity_10": 9040.797763, "activity_20": 9048.421959, "activity_30": null}, "trend_signal": 0, "fair_value": 9190.211719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9495.361865, "high": 9495.364008, "low": 9291.46119, "close": 9351.705078, "volume": 27476}, "trend_line": null, "activity_lines": {"activity_5": 9300.40918, "activity_10": 9114.251953, "activity_20": 9067.482055, "activity_30": null}, "trend_signal": 0, "fair_value": 9196.423002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3372, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9444.385033, "high": 9504.755882, "low": 9337.516776, "close": 9402.552734, "volume": 22742}, "trend_line": null, "activity_lines": {"activity_5": 9362.78444, "activity_10": 9189.024165, "activity_20": 9092.797056, "activity_30": null}, "trend_signal": 0, "fair_value": 9204.057436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9402.556234, "high": 9597.666198, "low": 9383.974107, "close": 9504.755859, "volume": 37154}, "trend_line": null, "activity_lines": {"activity_5": 9428.639192, "activity_10": 9271.012695, "activity_20": 9129.081534, "activity_30": null}, "trend_signal": 0, "fair_value": 9214.796666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9376, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9509.401528, "high": 9606.957558, "low": 9397.908653, "close": 9500.110352, "volume": 19699}, "trend_line": null, "activity_lines": {"activity_5": 9460.189193, "activity_10": 9339.519034, "activity_20": 9165.103367, "activity_30": null}, "trend_signal": 0, "fair_value": 9224.635069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.752885, "expectation": {"probability": 56.1717, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9500.110283, "high": 9593.020553, "low": 9462.946106, "close": 9500.110352, "volume": 13985}, "trend_line": 9233.817578, "activity_lines": {"activity_5": 9478.138086, "activity_10": 9395.388264, "activity_20": 9200.341648, "activity_30": 9202.642083}, "trend_signal": 0, "fair_value": 9233.817578, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.981415, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9588.374359, "high": 9620.893714, "low": 9346.806374, "close": 9490.819336, "volume": 31532}, "trend_line": 9235.007162, "activity_lines": {"activity_5": 9491.128906, "activity_10": 9433.905717, "activity_20": 9234.56848, "activity_30": 9219.222841}, "trend_signal": 0, "fair_value": 9242.107957, "relative_strength": null, "rate_of_change": 0.012882905579962722, "market_dynamics": 0.992952, "expectation": {"probability": 53.0556, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9611.601988, "high": 9653.796507, "low": 9374.24332, "close": 9504.703125, "volume": 29588}, "trend_line": 9242.331348, "activity_lines": {"activity_5": 9499.473373, "activity_10": 9462.479315, "activity_20": 9269.420587, "activity_30": 9236.622581}, "trend_signal": 0, "fair_value": 9250.314056, "relative_strength": null, "rate_of_change": 0.07930893686945066, "market_dynamics": 0.960901, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9504.6982, "high": 9653.794152, "low": 9336.970792, "close": 9430.15332, "volume": 39477}, "trend_line": 9251.615983, "activity_lines": {"activity_5": 9476.157878, "activity_10": 9467.298881, "activity_20": 9296.673019, "activity_30": 9248.740127}, "trend_signal": 0, "fair_value": 9255.763731, "relative_strength": null, "rate_of_change": 0.10045771624503741, "market_dynamics": 0.934706, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9793.569464, "high": 9793.569464, "low": 9299.697455, "close": 9481.404297, "volume": 22058}, "trend_line": 9254.637793, "activity_lines": {"activity_5": 9474.899544, "activity_10": 9473.859695, "activity_20": 9327.717862, "activity_30": 9263.56518}, "trend_signal": 1, "fair_value": 9262.400218, "relative_strength": null, "rate_of_change": 0.03266251004746429, "market_dynamics": 0.906347, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9476.746094, "high": 9630.500817, "low": 9383.56275, "close": 9565.272461, "volume": 22505}, "trend_line": 9258.768945, "activity_lines": {"activity_5": 9502.844336, "activity_10": 9492.299982, "activity_20": 9364.934501, "activity_30": 9283.606126}, "trend_signal": 1, "fair_value": 9271.053711, "relative_strength": null, "rate_of_change": 0.04463872160534084, "market_dynamics": 0.879834, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9565.272472, "high": 9677.432283, "low": 9527.999126, "close": 9602.666992, "volume": 14339}, "trend_line": 9257.248438, "activity_lines": {"activity_5": 9538.909831, "activity_10": 9515.846946, "activity_20": 9402.290132, "activity_30": 9305.793097}, "trend_signal": 1, "fair_value": 9280.265191, "relative_strength": null, "rate_of_change": -0.016422345227875973, "market_dynamics": 0.844158, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9602.665061, "high": 9803.595969, "low": 9597.992231, "close": 9644.719727, "volume": 30732}, "trend_line": 9256.669759, "activity_lines": {"activity_5": 9581.536393, "activity_10": 9542.476918, "activity_20": 9440.379608, "activity_30": 9330.791245}, "trend_signal": 1, "fair_value": 9290.115314, "relative_strength": null, "rate_of_change": -0.006251090741226933, "market_dynamics": 0.947978, "expectation": {"probability": 59.9303, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9640.050781, "high": 9794.253638, "low": 9607.340902, "close": 9747.526367, "volume": 22482}, "trend_line": 9263.503613, "activity_lines": {"activity_5": 9649.097396, "activity_10": 9583.395969, "activity_20": 9484.13019, "activity_30": 9362.459413}, "trend_signal": 1, "fair_value": 9302.152447, "relative_strength": null, "rate_of_change": 0.07382626989966952, "market_dynamics": 1.036641, "expectation": {"probability": 63.8365, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9761.544902, "high": 10060.606204, "low": 9616.687127, "close": 10004.532227, "volume": 32275}, "trend_line": 9285.802539, "activity_lines": {"activity_5": 9781.168815, "activity_10": 9666.62935, "activity_20": 9547.891634, "activity_30": 9410.26771}, "trend_signal": 1, "fair_value": 9320.162185, "relative_strength": null, "rate_of_change": 0.24071805800028115, "market_dynamics": 1.241061, "expectation": {"probability": 67.0487, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10079.29706, "high": 10248.147285, "low": 9831.637003, "close": 10187.229492, "volume": 40331}, "trend_line": 9309.592643, "activity_lines": {"activity_5": 9939.264128, "activity_10": 9773.909109, "activity_20": 9623.34109, "activity_30": 9468.424288}, "trend_signal": 1, "fair_value": 9341.838867, "relative_strength": null, "rate_of_change": 0.25619868503645443, "market_dynamics": 1.544396, "expectation": {"probability": 69.7368, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10257.516214, "high": 10309.061521, "low": 9915.444132, "close": 10093.510742, "volume": 40625}, "trend_line": 9334.561296, "activity_lines": {"activity_5": 10024.656055, "activity_10": 9851.656019, "activity_20": 9682.490871, "activity_30": 9518.999649}, "trend_signal": 1, "fair_value": 9360.172328, "relative_strength": null, "rate_of_change": 0.2682034967316658, "market_dynamics": 1.670278, "expectation": {"probability": 75.0853, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9924.816394, "high": 10341.863265, "low": 9915.444133, "close": 10130.996094, "volume": 21894}, "trend_line": 9358.935579, "activity_lines": {"activity_5": 10089.820182, "activity_10": 9925.260423, "activity_20": 9739.075251, "activity_30": 9570.38254}, "trend_signal": 1, "fair_value": 9378.525274, "relative_strength": null, "rate_of_change": 0.2611186774299266, "market_dynamics": 1.716402, "expectation": {"probability": 66.9683, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10130.99668, "high": 10154.428527, "low": 9751.43517, "close": 9892.014648, "volume": 24669}, "trend_line": 9381.9514, "activity_lines": {"activity_5": 10042.905404, "activity_10": 9944.026509, "activity_20": 9767.245843, "activity_30": 9604.774737}, "trend_signal": 1, "fair_value": 9390.466888, "relative_strength": null, "rate_of_change": 0.2459234899708358, "market_dynamics": 1.473421, "expectation": {"probability": 71.7143, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9906.071875, "high": 10234.089079, "low": 9906.071875, "close": 10205.97168, "volume": 25846}, "trend_line": 9418.813184, "activity_lines": {"activity_5": 10091.010417, "activity_10": 10011.478214, "activity_20": 9821.133282, "activity_30": 9657.937336}, "trend_signal": 1, "fair_value": 9409.001088, "relative_strength": null, "rate_of_change": 0.39290103336072096, "market_dynamics": 1.281601, "expectation": {"probability": 64.5291, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10234.165448, "high": 10314.046445, "low": 9914.641957, "close": 10018.017578, "volume": 21769}, "trend_line": 9457.861426, "activity_lines": {"activity_5": 10063.034766, "activity_10": 10031.582493, "activity_20": 9852.787579, "activity_30": 9696.595684}, "trend_signal": 1, "fair_value": 9422.534787, "relative_strength": null, "rate_of_change": 0.41457709413253113, "market_dynamics": 1.007941, "expectation": {"probability": 69.2875, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10299.952156, "high": 10403.32779, "low": 10046.212458, "close": 10398.628906, "volume": 25054}, "trend_line": 9507.291732, "activity_lines": {"activity_5": 10173.210351, "activity_10": 10112.657102, "activity_20": 9918.091416, "activity_30": 9757.29036}, "trend_signal": 1, "fair_value": 9443.754225, "relative_strength": null, "rate_of_change": 0.5226372408472229, "market_dynamics": 0.985742, "expectation": {"probability": 62.5899, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10506.700877, "high": 10506.700877, "low": 10158.984779, "close": 10459.712891, "volume": 33008}, "trend_line": 9563.368197, "activity_lines": {"activity_5": 10283.406055, "activity_10": 10190.365856, "activity_20": 9984.227423, "activity_30": 9818.736887}, "trend_signal": 1, "fair_value": 9465.370367, "relative_strength": null, "rate_of_change": 0.589825857675702, "market_dynamics": 1.187695, "expectation": {"probability": 64.2612, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10675.863547, "high": 10675.863547, "low": 10163.6846, "close": 10177.78125, "volume": 51088}, "trend_line": 9608.971224, "activity_lines": {"activity_5": 10277.710091, "activity_10": 10201.996254, "activity_20": 10018.478702, "activity_30": 9858.376439}, "trend_signal": 1, "fair_value": 9480.21226, "relative_strength": null, "rate_of_change": 0.4768511058092122, "market_dynamics": 1.183507, "expectation": {"probability": 69.1837, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10285.852844, "high": 10285.852844, "low": 9782.490514, "close": 10088.78125, "volume": 40668}, "trend_line": 9651.761621, "activity_lines": {"activity_5": 10223.296354, "activity_10": 10189.622017, "activity_20": 10041.048907, "activity_30": 9889.331924}, "trend_signal": 1, "fair_value": 9492.632035, "relative_strength": null, "rate_of_change": 0.44531715209139894, "market_dynamics": 1.157591, "expectation": {"probability": 65.6977, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10225.433346, "high": 10272.555783, "low": 9989.823576, "close": 10150.039063, "volume": 25383}, "trend_line": 9702.140495, "activity_lines": {"activity_5": 10197.114584, "activity_10": 10186.853764, "activity_20": 10066.649995, "activity_30": 9921.478856}, "trend_signal": 1, "fair_value": 9505.780176, "relative_strength": null, "rate_of_change": 0.5219655849185834, "market_dynamics": 0.808398, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10239.56927, "high": 10239.56927, "low": 9857.882611, "close": 9952.125977, "volume": 32595}, "trend_line": 9740.375716, "activity_lines": {"activity_5": 10096.160352, "activity_10": 10148.777504, "activity_20": 10070.30732, "activity_30": 9937.606952}, "trend_signal": 1, "fair_value": 9514.532054, "relative_strength": null, "rate_of_change": 0.3940905722784096, "market_dynamics": 0.268168, "expectation": {"probability": 64.0138, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10036.947585, "high": 10060.507406, "low": 9787.201941, "close": 10003.961914, "volume": 46976}, "trend_line": 9775.716797, "activity_lines": {"activity_5": 10042.251628, "activity_10": 10122.696591, "activity_20": 10076.704702, "activity_30": 9954.612513}, "trend_signal": 1, "fair_value": 9523.944167, "relative_strength": -2.482714, "rate_of_change": 0.3628307780976635, "market_dynamics": -0.12234, "expectation": {"probability": 60.8069, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10060.507638, "high": 10117.053466, "low": 9890.868758, "close": 9956.599609, "volume": 22027}, "trend_line": 9807.15638, "activity_lines": {"activity_5": 10002.938867, "activity_10": 10090.314063, "activity_20": 10076.213965, "activity_30": 9966.282372}, "trend_signal": 1, "fair_value": 9532.107477, "relative_strength": -3.349945, "rate_of_change": 0.321608979196794, "market_dynamics": -0.535792, "expectation": {"probability": 70.977, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10018.030451, "high": 10032.207552, "low": 9687.247047, "close": 9890.442383, "volume": 22863}, "trend_line": 9826.968001, "activity_lines": {"activity_5": 9956.319141, "activity_10": 10044.728676, "activity_20": 10066.915653, "activity_30": 9971.655662}, "trend_signal": 1, "fair_value": 9538.743309, "relative_strength": -6.045068, "rate_of_change": 0.2020118802265792, "market_dynamics": -0.773205, "expectation": {"probability": 66.0428, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10008.580825, "high": 10055.834961, "low": 9866.816224, "close": 10055.834961, "volume": 32666}, "trend_line": 9846.422689, "activity_lines": {"activity_5": 9978.052865, "activity_10": 10034.951563, "activity_20": 10071.421215, "activity_30": 9986.421272}, "trend_signal": 1, "fair_value": 9548.144975, "relative_strength": -4.317936, "rate_of_change": 0.19797243664599193, "market_dynamics": -0.791761, "expectation": {"probability": 54.0476, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10107.816703, "high": 10481.129353, "low": 10088.914755, "close": 10362.992188, "volume": 51205}, "trend_line": 9880.132259, "activity_lines": {"activity_5": 10108.452604, "activity_10": 10080.333629, "activity_20": 10102.843834, "activity_30": 10019.748337}, "trend_signal": 1, "fair_value": 9562.695818, "relative_strength": 0.718135, "rate_of_change": 0.3423534725729168, "market_dynamics": -0.664494, "expectation": {"probability": 57.5406, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10362.990535, "high": 10504.758385, "low": 10169.247333, "close": 10410.248047, "volume": 33077}, "trend_line": 9913.722103, "activity_lines": {"activity_5": 10227.213216, "activity_10": 10134.955611, "activity_20": 10135.146415, "activity_30": 10053.949355}, "trend_signal": 1, "fair_value": 9577.565156, "relative_strength": 3.428222, "rate_of_change": 0.339973627067618, "market_dynamics": -0.360127, "expectation": {"probability": 59.9562, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10414.974056, "high": 10641.975586, "low": 10319.77631, "close": 10367.158203, "volume": 34545}, "trend_line": 9942.468848, "activity_lines": {"activity_5": 10304.524805, "activity_10": 10182.642436, "activity_20": 10159.699828, "activity_30": 10083.203297}, "trend_signal": 1, "fair_value": 9591.178829, "relative_strength": 5.052705, "rate_of_change": 0.28996924365371607, "market_dynamics": -0.09713, "expectation": {"probability": 68.3761, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10267.656014, "high": 10414.541324, "low": 9476.378417, "close": 10248.704102, "volume": 42048}, "trend_line": 9967.421973, "activity_lines": {"activity_5": 10314.98112, "activity_10": 10205.348935, "activity_20": 10170.021271, "activity_30": 10102.96041}, "trend_signal": 1, "fair_value": 9602.323325, "relative_strength": 7.244436, "rate_of_change": 0.25097513888634915, "market_dynamics": 0.094289, "expectation": {"probability": 61.6776, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10243.964697, "high": 10371.897186, "low": 10172.890484, "close": 10357.682617, "volume": 30176}, "trend_line": 9996.007715, "activity_lines": {"activity_5": 10337.879492, "activity_10": 10244.962021, "activity_20": 10189.558896, "activity_30": 10128.138517}, "trend_signal": 1, "fair_value": 9614.912647, "relative_strength": 3.996579, "rate_of_change": 0.2867917308751758, "market_dynamics": -0.022369, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10333.992102, "high": 10333.992709, "low": 10130.248817, "close": 10310.301758, "volume": 22297}, "trend_line": 10023.323796, "activity_lines": {"activity_5": 10324.861068, "activity_10": 10272.185068, "activity_20": 10203.772377, "activity_30": 10148.415552}, "trend_signal": 1, "fair_value": 9626.312468, "relative_strength": 3.290576, "rate_of_change": 0.2732699071351292, "market_dynamics": -0.17865, "expectation": {"probability": 62.7949, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10277.132904, "high": 10405.208071, "low": 10225.01282, "close": 10386.203125, "volume": 22451}, "trend_line": 10052.707129, "activity_lines": {"activity_5": 10340.655794, "activity_10": 10306.696076, "activity_20": 10224.182222, "activity_30": 10171.827121}, "trend_signal": 1, "fair_value": 9638.568769, "relative_strength": 5.013248, "rate_of_change": 0.29314959386751277, "market_dynamics": -0.132668, "expectation": {"probability": 54.6064, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10476.476105, "high": 10514.482996, "low": 10281.677474, "close": 10286.428711, "volume": 17435}, "trend_line": 10081.249642, "activity_lines": {"activity_5": 10324.795378, "activity_10": 10316.116442, "activity_20": 10233.87447, "activity_30": 10186.905933}, "trend_signal": 1, "fair_value": 9648.85226, "relative_strength": 9.106949, "rate_of_change": 0.28392862374017663, "market_dynamics": -0.172967, "expectation": {"probability": 62.0066, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10286.429417, "high": 10462.22291, "low": 10286.426436, "close": 10310.182617, "volume": 25960}, "trend_line": 10108.875586, "activity_lines": {"activity_5": 10322.234896, "activity_10": 10323.858807, "activity_20": 10243.950832, "activity_30": 10201.675802}, "trend_signal": 1, "fair_value": 9659.185547, "relative_strength": 7.818928, "rate_of_change": 0.27403293223595615, "market_dynamics": -0.105995, "expectation": {"probability": 53.8226, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10504.984184, "high": 10566.75026, "low": 10438.464922, "close": 10490.728516, "volume": 20367}, "trend_line": 10139.724121, "activity_lines": {"activity_5": 10375.757813, "activity_10": 10356.796058, "activity_20": 10270.7258, "activity_30": 10226.311475}, "trend_signal": 1, "fair_value": 9671.978516, "relative_strength": 8.735174, "rate_of_change": 0.30516287135556375, "market_dynamics": 0.137257, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10476.473775, "high": 10528.737363, "low": 10338.545994, "close": 10367.131836, "volume": 36766}, "trend_line": 10165.206283, "activity_lines": {"activity_5": 10379.212109, "activity_10": 10359.354031, "activity_20": 10283.478651, "activity_30": 10240.982941}, "trend_signal": 1, "fair_value": 9682.511142, "relative_strength": 5.04666, "rate_of_change": 0.2513102101784515, "market_dynamics": 0.228298, "expectation": {"probability": 61.4103, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10367.13081, "high": 10438.595751, "low": 10309.960153, "close": 10367.131836, "volume": 25738}, "trend_line": 10189.286686, "activity_lines": {"activity_5": 10378.877734, "activity_10": 10361.836737, "activity_20": 10296.381487, "activity_30": 10254.010396}, "trend_signal": 1, "fair_value": 9692.729361, "relative_strength": 8.117939, "rate_of_change": 0.23689045091265204, "market_dynamics": 0.290907, "expectation": {"probability": 58.3219, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10452.888478, "high": 10505.295849, "low": 10395.719522, "close": 10438.599609, "volume": 38520}, "trend_line": 10212.322461, "activity_lines": {"activity_5": 10403.63737, "activity_10": 10378.097514, "activity_20": 10316.531641, "activity_30": 10270.0951}, "trend_signal": 1, "fair_value": 9703.698041, "relative_strength": 7.507141, "rate_of_change": 0.2260783871323521, "market_dynamics": 0.473722, "expectation": {"probability": 55.5686, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10576.761035, "high": 10862.619141, "low": 10529.117968, "close": 10862.619141, "volume": 60887}, "trend_line": 10240.925358, "activity_lines": {"activity_5": 10559.592122, "activity_10": 10470.153818, "activity_20": 10375.822614, "activity_30": 10312.049725}, "trend_signal": 1, "fair_value": 9720.493999, "relative_strength": 11.724589, "rate_of_change": 0.28008219588867, "market_dynamics": 0.747977, "expectation": {"probability": 56.8828, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10862.619141, "high": 10881.676367, "low": 10657.75681, "close": 10753.042969, "volume": 39646}, "trend_line": 10259.785807, "activity_lines": {"activity_5": 10642.192383, "activity_10": 10531.125089, "activity_20": 10420.99282, "activity_30": 10345.089571}, "trend_signal": 1, "fair_value": 9735.244699, "relative_strength": 10.857617, "rate_of_change": 0.18416742960895027, "market_dynamics": 0.953747, "expectation": {"probability": 59.73, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10719.691607, "high": 10733.98453, "low": 10413.983852, "close": 10519.079102, "volume": 53236}, "trend_line": 10273.971419, "activity_lines": {"activity_5": 10629.317058, "activity_10": 10542.369105, "activity_20": 10441.009305, "activity_30": 10361.81817}, "trend_signal": 1, "fair_value": 9746.28462, "relative_strength": 9.954268, "rate_of_change": 0.13826421201036004, "market_dynamics": 1.078571, "expectation": {"probability": 58.0328, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10437.869489, "high": 10939.460426, "low": 10385.321863, "close": 10729.269531, "volume": 44433}, "trend_line": 10293.913867, "activity_lines": {"activity_5": 10676.375391, "activity_10": 10588.033612, "activity_20": 10478.34415, "activity_30": 10391.192242}, "trend_signal": 1, "fair_value": 9759.937188, "relative_strength": 10.985846, "rate_of_change": 0.19410651623109978, "market_dynamics": 1.181358, "expectation": {"probability": 54.9121, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10839.144578, "high": 10910.798084, "low": 10676.722656, "close": 10676.722656, "volume": 44372}, "trend_line": 10320.070801, "activity_lines": {"activity_5": 10681.775586, "activity_10": 10617.90657, "activity_20": 10507.220685, "activity_30": 10415.889583}, "trend_signal": 1, "fair_value": 9772.495893, "relative_strength": 16.529669, "rate_of_change": 0.2541009604117037, "market_dynamics": 1.023828, "expectation": {"probability": 57.523, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10695.829676, "high": 10805.704102, "low": 10624.174402, "close": 10805.704102, "volume": 32678}, "trend_line": 10340.061882, "activity_lines": {"activity_5": 10714.294727, "activity_10": 10664.134446, "activity_20": 10544.952009, "activity_30": 10447.220764}, "trend_signal": 1, "fair_value": 9786.458166, "relative_strength": 13.533841, "rate_of_change": 0.19371069622955508, "market_dynamics": 0.946996, "expectation": {"probability": 54.3945, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10910.798022, "high": 11144.874779, "low": 10877.358624, "close": 11015.696289, "volume": 58092}, "trend_line": 10373.317839, "activity_lines": {"activity_5": 10820.605599, "activity_10": 10739.533239, "activity_20": 10598.3242, "activity_30": 10490.810081}, "trend_signal": 1, "fair_value": 9802.848008, "relative_strength": 17.350285, "rate_of_change": 0.32162241753979665, "market_dynamics": 1.225762, "expectation": {"probability": 55.5238, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11015.696019, "high": 11063.590349, "low": 10900.748121, "close": 10963.010742, "volume": 46876}, "trend_line": 10392.130567, "activity_lines": {"activity_5": 10891.844401, "activity_10": 10795.807972, "activity_20": 10642.107952, "activity_30": 10528.854784}, "trend_signal": 1, "fair_value": 9818.113307, "relative_strength": 17.636708, "rate_of_change": 0.18135690327805823, "market_dynamics": 1.303431, "expectation": {"probability": 58.3962, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10963.012524, "high": 11063.590249, "low": 10915.114711, "close": 10986.958984, "volume": 41440}, "trend_line": 10409.705436, "activity_lines": {"activity_5": 10941.470508, "activity_10": 10845.60277, "activity_20": 10685.315258, "activity_30": 10567.230811}, "trend_signal": 1, "fair_value": 9833.293121, "relative_strength": 14.353606, "rate_of_change": 0.16911709188690022, "market_dynamics": 1.403448, "expectation": {"probability": 55.2158, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10953.432954, "high": 10991.748417, "low": 10584.646452, "close": 10622.961914, "volume": 34809}, "trend_line": 10424.544792, "activity_lines": {"activity_5": 10852.584961, "activity_10": 10817.946697, "activity_20": 10691.109933, "activity_30": 10580.989294}, "trend_signal": 1, "fair_value": 9843.41708, "relative_strength": 14.24999, "rate_of_change": 0.1425530827095385, "market_dynamics": 1.081763, "expectation": {"probability": 58.1916, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10622.961247, "high": 11006.534901, "low": 10622.961247, "close": 10867.272461, "volume": 43310}, "trend_line": 10450.494499, "activity_lines": {"activity_5": 10848.720312, "activity_10": 10831.358682, "activity_20": 10718.954167, "activity_30": 10609.552369}, "trend_signal": 1, "fair_value": 9856.377275, "relative_strength": 16.281945, "rate_of_change": 0.2489289222481357, "market_dynamics": 0.698835, "expectation": {"probability": 54.7476, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10862.472685, "high": 10872.076993, "low": 10675.188053, "close": 10704.000977, "volume": 25161}, "trend_line": 10468.959896, "activity_lines": {"activity_5": 10786.327279, "activity_10": 10815.000337, "activity_20": 10728.303172, "activity_30": 10625.907626}, "trend_signal": 1, "fair_value": 9866.972571, "relative_strength": 12.404936, "rate_of_change": 0.17669400239162728, "market_dynamics": 0.189837, "expectation": {"probability": 58.0068, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10708.805385, "high": 10771.233398, "low": 10420.672962, "close": 10502.30957, "volume": 64140}, "trend_line": 10487.299349, "activity_lines": {"activity_5": 10677.483464, "activity_10": 10762.8625, "activity_20": 10716.794336, "activity_30": 10628.059218}, "trend_signal": 1, "fair_value": 9874.816238, "relative_strength": 6.831875, "rate_of_change": 0.17517932232224592, "market_dynamics": -0.301705, "expectation": {"probability": 58.0116, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10463.893213, "high": 10675.189453, "low": 10396.663059, "close": 10675.189453, "volume": 37782}, "trend_line": 10509.6736, "activity_lines": {"activity_5": 10656.979687, "activity_10": 10742.462269, "activity_20": 10720.835928, "activity_30": 10640.18116}, "trend_signal": 1, "fair_value": 9884.576886, "relative_strength": 8.049624, "rate_of_change": 0.21334616525590772, "market_dynamics": -0.465503, "expectation": {"probability": 52.0699, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10675.188689, "high": 10867.273887, "low": 10290.074649, "close": 10641.583984, "volume": 45299}, "trend_line": 10532.506413, "activity_lines": {"activity_5": 10646.058724, "activity_10": 10716.935227, "activity_20": 10720.300874, "activity_30": 10648.691507}, "trend_signal": 1, "fair_value": 9893.697454, "relative_strength": 6.954771, "rate_of_change": 0.21725520571827345, "market_dynamics": -0.760147, "expectation": {"probability": 57.8225, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10834.191195, "high": 10969.016686, "low": 10646.398548, "close": 10930.495117, "volume": 11713}, "trend_line": 10567.174837, "activity_lines": {"activity_5": 10730.2, "activity_10": 10744.576367, "activity_20": 10745.589951, "activity_30": 10674.368198}, "trend_signal": 1, "fair_value": 9906.040283, "relative_strength": 10.32358, "rate_of_change": 0.3291564480531527, "market_dynamics": -0.758451, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10776.410246, "high": 10901.606819, "low": 10665.662109, "close": 10737.888672, "volume": 47469}, "trend_line": 10589.909961, "activity_lines": {"activity_5": 10745.924284, "activity_10": 10734.929226, "activity_20": 10749.581687, "activity_30": 10685.381993}, "trend_signal": 1, "fair_value": 9915.826735, "relative_strength": 7.83682, "rate_of_change": 0.21514855532051894, "market_dynamics": -0.720505, "expectation": {"probability": 57.6522, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10771.599609, "high": 10906.422717, "low": 10516.392298, "close": 10814.93457, "volume": 29104}, "trend_line": 10604.974707, "activity_lines": {"activity_5": 10785.071354, "activity_10": 10744.341477, "activity_20": 10759.734175, "activity_30": 10699.89971}, "trend_signal": 1, "fair_value": 9926.281477, "relative_strength": 5.407639, "rate_of_change": 0.14225565708754578, "market_dynamics": -0.67181, "expectation": {"probability": 51.4571, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10814.933738, "high": 10839.011075, "low": 10728.260182, "close": 10805.304688, "volume": 42372}, "trend_line": 10618.143262, "activity_lines": {"activity_5": 10800.166797, "activity_10": 10754.695135, "activity_20": 10766.837137, "activity_30": 10712.824225}, "trend_signal": 1, "fair_value": 9936.385192, "relative_strength": 2.551913, "rate_of_change": 0.12417337489082421, "market_dynamics": -0.542066, "expectation": {"probability": 57.4979, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10882.346728, "high": 11070.329102, "low": 10819.747908, "close": 11070.329102, "volume": 46116}, "trend_line": 10641.582292, "activity_lines": {"activity_5": 10894.929362, "activity_10": 10816.537855, "activity_20": 10797.093983, "activity_30": 10741.997505}, "trend_signal": 1, "fair_value": 9949.270918, "relative_strength": 9.7282, "rate_of_change": 0.22074509094148959, "market_dynamics": -0.3452, "expectation": {"probability": 51.1924, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11219.993412, "high": 11268.272213, "low": 10857.900899, "close": 10997.911133, "volume": 38332}, "trend_line": 10666.555859, "activity_lines": {"activity_5": 10936.969597, "activity_10": 10857.079723, "activity_20": 10817.445643, "activity_30": 10764.986463}, "trend_signal": 1, "fair_value": 9961.053393, "relative_strength": 7.346314, "rate_of_change": 0.23467907605032798, "market_dynamics": -0.28925, "expectation": {"probability": 57.3576, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11017.223154, "high": 11234.474848, "low": 10684.099122, "close": 10799.967773, "volume": 53006}, "trend_line": 10681.298698, "activity_lines": {"activity_5": 10908.53431, "activity_10": 10859.256641, "activity_20": 10818.301307, "activity_30": 10773.593683}, "trend_signal": 1, "fair_value": 9970.374664, "relative_strength": 5.016426, "rate_of_change": 0.1382155514383873, "market_dynamics": -0.191669, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10799.968252, "high": 11002.739013, "low": 10703.410646, "close": 10911.007813, "volume": 23547}, "trend_line": 10701.322233, "activity_lines": {"activity_5": 10912.973763, "activity_10": 10879.877806, "activity_20": 10829.508761, "activity_30": 10788.413626}, "trend_signal": 1, "fair_value": 9980.711292, "relative_strength": 2.77383, "rate_of_change": 0.18746348703598686, "market_dynamics": -0.225948, "expectation": {"probability": 49.9627, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10896.522968, "high": 10978.596434, "low": 10824.106935, "close": 10973.768555, "volume": 25242}, "trend_line": 10720.907747, "activity_lines": {"activity_5": 10931.928581, "activity_10": 10904.479137, "activity_20": 10844.827102, "activity_30": 10805.990808}, "trend_signal": 1, "fair_value": 9991.505392, "relative_strength": 6.509512, "rate_of_change": 0.18301957060597665, "market_dynamics": -0.214868, "expectation": {"probability": 50.9144, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10886.867426, "high": 11051.017319, "low": 10500.638928, "close": 10563.401367, "volume": 36096}, "trend_line": 10730.140169, "activity_lines": {"activity_5": 10802.863412, "activity_10": 10849.039542, "activity_20": 10819.898572, "activity_30": 10795.829106}, "trend_signal": 1, "fair_value": 9997.654811, "relative_strength": 6.089127, "rate_of_change": 0.0861160474269022, "market_dynamics": -0.428149, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9950.260252, "high": 10375.11276, "low": 9757.145528, "close": 10264.073242, "volume": 51035}, "trend_line": 10728.60319, "activity_lines": {"activity_5": 10607.817383, "activity_10": 10740.598153, "activity_20": 10767.002228, "activity_30": 10765.760272}, "trend_signal": 0, "fair_value": 10000.48905, "relative_strength": 4.249394, "rate_of_change": -0.014323941493708074, "market_dynamics": -0.556776, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10254.417724, "high": 10307.523438, "low": 10032.335215, "close": 10307.523438, "volume": 21699}, "trend_line": 10722.496354, "activity_lines": {"activity_5": 10476.177279, "activity_10": 10652.173562, "activity_20": 10720.823191, "activity_30": 10738.593836}, "trend_signal": 0, "fair_value": 10003.720991, "relative_strength": 2.390923, "rate_of_change": -0.05692107249983044, "market_dynamics": -0.684526, "expectation": {"probability": 42.1705, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10244.760996, "high": 10524.778805, "low": 10037.162134, "close": 10447.53418, "volume": 24589}, "trend_line": 10725.176432, "activity_lines": {"activity_5": 10424.037044, "activity_10": 10597.030291, "activity_20": 10691.350763, "activity_30": 10720.854341}, "trend_signal": 0, "fair_value": 10008.344045, "relative_strength": 1.093752, "rate_of_change": 0.024994907076835847, "market_dynamics": -1.013983, "expectation": {"probability": 44.4113, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10379.940436, "high": 10464.108071, "low": 10222.107422, "close": 10222.107422, "volume": 23115}, "trend_line": 10720.342285, "activity_lines": {"activity_5": 10327.6528, "activity_10": 10507.580345, "activity_20": 10642.86377, "activity_30": 10688.398276}, "trend_signal": 0, "fair_value": 10010.547791, "relative_strength": -1.725491, "rate_of_change": -0.04507289022841853, "market_dynamics": -1.052815, "expectation": {"probability": 66.7665, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10076.908583, "high": 10270.50896, "low": 10047.868501, "close": 10154.348633, "volume": 22655}, "trend_line": 10710.867253, "activity_lines": {"activity_5": 10258.793034, "activity_10": 10416.414205, "activity_20": 10591.565709, "activity_30": 10651.882556}, "trend_signal": 0, "fair_value": 10012.015147, "relative_strength": -3.097566, "rate_of_change": -0.08838367048464332, "market_dynamics": -1.142521, "expectation": {"probability": 62.8169, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10212.427448, "high": 10517.350335, "low": 10110.788553, "close": 10299.548828, "volume": 65541}, "trend_line": 10692.098242, "activity_lines": {"activity_5": 10265.603516, "activity_10": 10368.302291, "activity_20": 10556.32773, "activity_30": 10625.345884}, "trend_signal": 0, "fair_value": 10014.919527, "relative_strength": -3.605118, "rate_of_change": -0.17523334531798362, "market_dynamics": -1.035936, "expectation": {"probability": 40.7025, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10347.949855, "high": 10454.428622, "low": 10028.508657, "close": 10052.708984, "volume": 30583}, "trend_line": 10668.753776, "activity_lines": {"activity_5": 10187.76901, "activity_10": 10288.007901, "activity_20": 10500.28464, "activity_30": 10584.094964}, "trend_signal": 0, "fair_value": 10015.297422, "relative_strength": -4.694054, "rate_of_change": -0.21833381504390098, "market_dynamics": -1.044624, "expectation": {"probability": 60.9113, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10067.228516, "high": 10340.496808, "low": 10028.508406, "close": 10194.923828, "volume": 51001}, "trend_line": 10657.9486, "activity_lines": {"activity_5": 10174.327083, "activity_10": 10247.15728, "activity_20": 10460.887212, "activity_30": 10553.52529}, "trend_signal": 0, "fair_value": 10017.075901, "relative_strength": -7.10776, "rate_of_change": -0.1012787081496504, "market_dynamics": -0.931428, "expectation": {"probability": 41.22, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10194.922937, "high": 10199.775351, "low": 9966.858173, "close": 9995.972656, "volume": 25152}, "trend_line": 10633.505371, "activity_lines": {"activity_5": 10111.408789, "activity_10": 10183.153427, "activity_20": 10404.005794, "activity_30": 10510.817164}, "trend_signal": 0, "fair_value": 10016.869007, "relative_strength": -12.553558, "rate_of_change": -0.22934271797858388, "market_dynamics": -0.92284, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9995.972029, "high": 10185.218626, "low": 9913.48477, "close": 10005.680664, "volume": 51047}, "trend_line": 10611.137305, "activity_lines": {"activity_5": 10066.802148, "activity_10": 10138.692773, "activity_20": 10351.283315, "activity_30": 10470.312345}, "trend_signal": 0, "fair_value": 10016.760382, "relative_strength": -14.9046, "rate_of_change": -0.21035458411486693, "market_dynamics": -0.966795, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10005.680045, "high": 10015.384144, "low": 9894.072515, "close": 9903.777344, "volume": 42130}, "trend_line": 10581.073079, "activity_lines": {"activity_5": 9998.138932, "activity_10": 10085.84462, "activity_20": 10291.883868, "activity_30": 10424.676218}, "trend_signal": 0, "fair_value": 10015.674007, "relative_strength": -19.196557, "rate_of_change": -0.28332708489064656, "market_dynamics": -0.921598, "expectation": {"probability": 56.1275, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9932.893817, "high": 10083.317862, "low": 9850.400165, "close": 9954.441406, "volume": 49200}, "trend_line": 10545.697917, "activity_lines": {"activity_5": 9972.748503, "activity_10": 10048.758949, "activity_20": 10242.198703, "activity_30": 10384.248368}, "trend_signal": 0, "fair_value": 10015.090839, "relative_strength": -19.574569, "rate_of_change": -0.3343249000917355, "market_dynamics": -0.946889, "expectation": {"probability": 47.2067, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9988.498635, "high": 10324.206731, "low": 9905.788222, "close": 10285.28418, "volume": 48431}, "trend_line": 10523.107031, "activity_lines": {"activity_5": 10064.190169, "activity_10": 10078.246183, "activity_20": 10227.753074, "activity_30": 10367.447482}, "trend_signal": 0, "fair_value": 10017.639833, "relative_strength": -16.821656, "rate_of_change": -0.21421897514798646, "market_dynamics": -0.692667, "expectation": {"probability": 43.7967, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10280.418861, "high": 10431.242523, "low": 10217.167801, "close": 10411.78125, "volume": 30676}, "trend_line": 10503.93444, "activity_lines": {"activity_5": 10191.773503, "activity_10": 10133.682884, "activity_20": 10227.87693, "activity_30": 10360.265174}, "trend_signal": 0, "fair_value": 10021.323397, "relative_strength": -18.926914, "rate_of_change": -0.18219515342301612, "market_dynamics": -0.42144, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10358.263756, "high": 10494.492356, "low": 10226.899633, "close": 10484.761719, "volume": 35703}, "trend_line": 10499.327767, "activity_lines": {"activity_5": 10315.963086, "activity_10": 10198.940146, "activity_20": 10236.825228, "activity_30": 10359.028224}, "trend_signal": 0, "fair_value": 10025.614493, "relative_strength": -18.511513, "rate_of_change": -0.04385664273053315, "market_dynamics": -0.018386, "expectation": {"probability": 48.2806, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10484.762141, "high": 10577.204187, "low": 10329.07248, "close": 10518.819336, "volume": 62271}, "trend_line": 10487.712663, "activity_lines": {"activity_5": 10419.566471, "activity_10": 10264.382191, "activity_20": 10251.805525, "activity_30": 10360.285744}, "trend_signal": 0, "fair_value": 10030.139308, "relative_strength": -18.248595, "rate_of_change": -0.11062712068583457, "market_dynamics": 0.490871, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10596.665464, "high": 10596.665464, "low": 10286.65017, "close": 10384.200195, "volume": 56677}, "trend_line": 10477.052637, "activity_lines": {"activity_5": 10437.29401, "activity_10": 10301.361293, "activity_20": 10256.24634, "activity_30": 10353.607521}, "trend_signal": 0, "fair_value": 10033.358043, "relative_strength": -17.096207, "rate_of_change": -0.10164300207811253, "market_dynamics": 0.729801, "expectation": {"probability": 62.7043, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10345.181697, "high": 10579.300902, "low": 10272.019168, "close": 10569.545898, "volume": 44113}, "trend_line": 10479.293848, "activity_lines": {"activity_5": 10488.152864, "activity_10": 10366.0125, "activity_20": 10280.318973, "activity_30": 10359.574828}, "trend_signal": 0, "fair_value": 10038.188565, "relative_strength": -17.735443, "rate_of_change": 0.021391617257736764, "market_dynamics": 0.87878, "expectation": {"probability": 49.5886, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10569.54547, "high": 10754.889577, "low": 10530.525459, "close": 10720.74707, "volume": 33464}, "trend_line": 10480.812435, "activity_lines": {"activity_5": 10570.461328, "activity_10": 10451.343519, "activity_20": 10320.417727, "activity_30": 10375.152455}, "trend_signal": 0, "fair_value": 10044.282837, "relative_strength": -16.756861, "rate_of_change": 0.01449131040723995, "market_dynamics": 0.898666, "expectation": {"probability": 50.3316, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10720.747309, "high": 10862.194025, "low": 10637.830575, "close": 10750.012695, "volume": 44654}, "trend_line": 10484.426725, "activity_lines": {"activity_5": 10641.927278, "activity_10": 10528.817844, "activity_20": 10364.508547, "activity_30": 10392.520214}, "trend_signal": 0, "fair_value": 10050.528234, "relative_strength": -14.856215, "rate_of_change": 0.03448482665265375, "market_dynamics": 0.845219, "expectation": {"probability": 51.4409, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10871.950504, "high": 10945.113024, "low": 10605.200971, "close": 10693.210938, "volume": 45333}, "trend_line": 10476.517253, "activity_lines": {"activity_5": 10676.775911, "activity_10": 10582.431268, "activity_20": 10402.301051, "activity_30": 10405.990163}, "trend_signal": 0, "fair_value": 10056.165802, "relative_strength": -15.550501, "rate_of_change": -0.07544019532455046, "market_dynamics": 0.88721, "expectation": {"probability": 62.3271, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10693.209659, "high": 10771.440731, "low": 10585.643505, "close": 10707.878906, "volume": 39192}, "trend_line": 10475.516927, "activity_lines": {"activity_5": 10704.88776, "activity_10": 10624.358256, "activity_20": 10439.446991, "activity_30": 10420.916721}, "trend_signal": 0, "fair_value": 10061.832872, "relative_strength": -15.65232, "rate_of_change": -0.009548268530870374, "market_dynamics": 0.865377, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10756.775185, "high": 10771.443515, "low": 10551.417814, "close": 10702.992188, "volume": 57717}, "trend_line": 10471.785514, "activity_lines": {"activity_5": 10709.792123, "activity_10": 10651.697887, "activity_20": 10474.221075, "activity_30": 10435.592545}, "trend_signal": 0, "fair_value": 10067.360107, "relative_strength": -20.08855, "rate_of_change": -0.035620323331098366, "market_dynamics": 0.986326, "expectation": {"probability": 61.9751, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10698.100688, "high": 10698.100688, "low": 10453.629932, "close": 10605.202148, "volume": 56383}, "trend_line": 10465.11543, "activity_lines": {"activity_5": 10673.203385, "activity_10": 10653.66282, "activity_20": 10498.465355, "activity_30": 10444.200069}, "trend_signal": 0, "fair_value": 10071.957048, "relative_strength": -21.591267, "rate_of_change": -0.06369576602845807, "market_dynamics": 1.004958, "expectation": {"probability": 60.747, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10605.201739, "high": 10605.201739, "low": 10453.628547, "close": 10492.746094, "volume": 50092}, "trend_line": 10445.862663, "activity_lines": {"activity_5": 10606.832292, "activity_10": 10631.664453, "activity_20": 10510.175274, "activity_30": 10445.982693}, "trend_signal": 1, "fair_value": 10075.523057, "relative_strength": -20.750756, "rate_of_change": -0.1839708995928385, "market_dynamics": 0.924958, "expectation": {"probability": 54.892, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10558.428398, "high": 10622.152801, "low": 10475.097464, "close": 10558.429688, "volume": 34784}, "trend_line": 10431.213281, "activity_lines": {"activity_5": 10579.506836, "activity_10": 10621.463388, "activity_20": 10526.529357, "activity_30": 10453.245081}, "trend_signal": 1, "fair_value": 10079.581096, "relative_strength": -23.522117, "rate_of_change": -0.14024099753760666, "market_dynamics": 0.826345, "expectation": {"probability": 51.4652, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10529.016664, "high": 10592.739763, "low": 10529.016664, "close": 10563.329102, "volume": 20679}, "trend_line": 10423.325326, "activity_lines": {"activity_5": 10562.799935, "activity_10": 10611.432937, "activity_20": 10542.117285, "activity_30": 10461.768683}, "trend_signal": 1, "fair_value": 10083.612329, "relative_strength": -24.378571, "rate_of_change": -0.07561876828237912, "market_dynamics": 0.493555, "expectation": {"probability": 52.2236, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10592.741055, "high": 10627.053497, "low": 10450.588771, "close": 10475.097656, "volume": 58395}, "trend_line": 10408.794987, "activity_lines": {"activity_5": 10526.319206, "activity_10": 10582.103516, "activity_20": 10546.870694, "activity_30": 10465.108833}, "trend_signal": 1, "fair_value": 10086.847745, "relative_strength": -27.272613, "rate_of_change": -0.13940214418671423, "market_dynamics": 0.230981, "expectation": {"probability": 55.6159, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10602.544258, "high": 10847.633789, "low": 10587.838926, "close": 10847.633789, "volume": 79136}, "trend_line": 10404.590495, "activity_lines": {"activity_5": 10629.210156, "activity_10": 10622.225178, "activity_20": 10585.769573, "activity_30": 10493.421014}, "trend_signal": 1, "fair_value": 10093.083696, "relative_strength": -27.858837, "rate_of_change": -0.04039364792226296, "market_dynamics": 0.304452, "expectation": {"probability": 52.1437, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10847.632088, "high": 10852.533865, "low": 10364.400034, "close": 10403.714844, "volume": 95598}, "trend_line": 10399.267611, "activity_lines": {"activity_5": 10567.966016, "activity_10": 10579.327273, "activity_20": 10578.334928, "activity_30": 10493.36452}, "trend_signal": 1, "fair_value": 10095.609153, "relative_strength": -33.064303, "rate_of_change": -0.05115899566214564, "market_dynamics": 0.199596, "expectation": {"probability": 55.575, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10403.714171, "high": 10919.723386, "low": 10315.256227, "close": 10605.203125, "volume": 86130}, "trend_line": 10410.638607, "activity_lines": {"activity_5": 10579.820052, "activity_10": 10579.359926, "activity_20": 10588.194243, "activity_30": 10506.650683}, "trend_signal": 1, "fair_value": 10099.718782, "relative_strength": -28.567738, "rate_of_change": 0.10934420023938617, "market_dynamics": 0.282042, "expectation": {"probability": 51.9349, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10757.54949, "high": 10904.97928, "low": 10624.86158, "close": 10782.120117, "volume": 54746}, "trend_line": 10426.458496, "activity_lines": {"activity_5": 10647.52819, "activity_10": 10613.159446, "activity_20": 10611.562672, "activity_30": 10530.617232}, "trend_signal": 1, "fair_value": 10105.177992, "relative_strength": -27.78289, "rate_of_change": 0.15195887204615274, "market_dynamics": 0.307554, "expectation": {"probability": 52.6258, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10713.318986, "high": 10870.579879, "low": 10605.204531, "close": 10742.805664, "volume": 47081}, "trend_line": 10436.300879, "activity_lines": {"activity_5": 10687.545443, "activity_10": 10638.461044, "activity_20": 10627.24554, "activity_30": 10551.026726}, "trend_signal": 1, "fair_value": 10110.238529, "relative_strength": -24.492231, "rate_of_change": 0.09439814107327997, "market_dynamics": 0.0432, "expectation": {"probability": 56.1804, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10968.867313, "high": 11119.525628, "low": 10860.751165, "close": 11040.696289, "volume": 40773}, "trend_line": 10463.587174, "activity_lines": {"activity_5": 10809.01237, "activity_10": 10717.200692, "activity_20": 10669.120271, "activity_30": 10590.019979}, "trend_signal": 1, "fair_value": 10117.564968, "relative_strength": -23.178047, "rate_of_change": 0.26145561838779063, "market_dynamics": 0.164289, "expectation": {"probability": 52.5387, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11040.697489, "high": 11183.57182, "low": 10966.795747, "close": 11154.011719, "volume": 57538}, "trend_line": 10496.909277, "activity_lines": {"activity_5": 10955.380273, "activity_10": 10808.625071, "activity_20": 10718.792113, "activity_30": 10634.563498}, "trend_signal": 1, "fair_value": 10125.662209, "relative_strength": -24.965572, "rate_of_change": 0.31845773773261465, "market_dynamics": 0.342085, "expectation": {"probability": 53.1892, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11154.011731, "high": 11331.371556, "low": 10922.457022, "close": 11232.837891, "volume": 43945}, "trend_line": 10528.018913, "activity_lines": {"activity_5": 11078.003776, "activity_10": 10902.35847, "activity_20": 10772.784305, "activity_30": 10682.042763}, "trend_signal": 1, "fair_value": 10134.244966, "relative_strength": -24.972132, "rate_of_change": 0.2963694853318796, "market_dynamics": 0.564116, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11296.884684, "high": 11424.978448, "low": 11173.717757, "close": 11306.740234, "volume": 41792}, "trend_line": 10569.819954, "activity_lines": {"activity_5": 11183.419076, "activity_10": 10997.26669, "activity_20": 10830.414728, "activity_30": 10732.282848}, "trend_signal": 1, "fair_value": 10143.26416, "relative_strength": -21.045737, "rate_of_change": 0.39704564881038246, "market_dynamics": 0.89131, "expectation": {"probability": 54.6708, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11252.544393, "high": 11479.172445, "low": 11134.303997, "close": 11193.424805, "volume": 48780}, "trend_line": 10603.10332, "activity_lines": {"activity_5": 11216.087891, "activity_10": 11058.05554, "activity_20": 10872.860156, "activity_30": 10772.515419}, "trend_signal": 1, "fair_value": 10151.280654, "relative_strength": -23.152143, "rate_of_change": 0.3148905671510898, "market_dynamics": 1.069281, "expectation": {"probability": 57.8975, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10944.507204, "high": 11171.694628, "low": 10865.483887, "close": 10998.833008, "volume": 33678}, "trend_line": 10636.531999, "activity_lines": {"activity_5": 11153.851498, "activity_10": 11070.403569, "activity_20": 10893.802181, "activity_30": 10798.046367}, "trend_signal": 1, "fair_value": 10157.701505, "relative_strength": -26.911349, "rate_of_change": 0.3152725951179409, "market_dynamics": 0.979485, "expectation": {"probability": 57.1283, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10998.834631, "high": 11324.797908, "low": 10998.833116, "close": 11260.592773, "volume": 57606}, "trend_line": 10678.362402, "activity_lines": {"activity_5": 11181.659245, "activity_10": 11127.595206, "activity_20": 10938.349489, "activity_30": 10838.308352}, "trend_signal": 1, "fair_value": 10165.99392, "relative_strength": -29.014102, "rate_of_change": 0.3932710680881009, "market_dynamics": 1.035303, "expectation": {"probability": 53.8349, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11275.409125, "high": 11877.94949, "low": 11265.531412, "close": 11823.62207, "volume": 49069}, "trend_line": 10742.357227, "activity_lines": {"activity_5": 11390.038021, "activity_10": 11271.576207, "activity_20": 11034.0873, "activity_30": 10912.196073}, "trend_signal": 1, "fair_value": 10178.36428, "relative_strength": -28.673286, "rate_of_change": 0.5992943729650332, "market_dynamics": 1.143502, "expectation": {"probability": 54.4139, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11650.761828, "high": 11808.805228, "low": 11611.252539, "close": 11700.150391, "volume": 37058}, "trend_line": 10800.547526, "activity_lines": {"activity_5": 11517.873958, "activity_10": 11370.954741, "activity_20": 11112.682994, "activity_30": 10973.98918}, "trend_signal": 1, "fair_value": 10189.636769, "relative_strength": -30.811433, "rate_of_change": 0.5416902246905689, "market_dynamics": 1.200762, "expectation": {"probability": 57.4572, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11497.658861, "high": 11542.108573, "low": 11159.42531, "close": 11327.756836, "volume": 72025}, "trend_line": 10835.296615, "activity_lines": {"activity_5": 11495.351367, "activity_10": 11385.933896, "activity_20": 11151.087533, "activity_30": 11008.002684}, "trend_signal": 1, "fair_value": 10198.005299, "relative_strength": -35.218508, "rate_of_change": 0.3217345131471162, "market_dynamics": 1.288773, "expectation": {"probability": 56.7359, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11520.843232, "high": 12114.957382, "low": 11491.137577, "close": 12080.300781, "volume": 67549}, "trend_line": 10890.913932, "activity_lines": {"activity_5": 11714.721289, "activity_10": 11527.103746, "activity_20": 11258.187853, "activity_30": 11088.325533}, "trend_signal": 1, "fair_value": 10211.744682, "relative_strength": -28.303094, "rate_of_change": 0.5132975955914816, "market_dynamics": 1.465734, "expectation": {"probability": 53.6326, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12169.416704, "high": 12832.843916, "low": 11991.183628, "close": 12139.711914, "volume": 326900}, "trend_line": 10946.078939, "activity_lines": {"activity_5": 11881.79707, "activity_10": 11660.173722, "activity_20": 11363.922098, "activity_30": 11168.893145}, "trend_signal": 1, "fair_value": 10225.715459, "relative_strength": -32.647049, "rate_of_change": 0.5065232114075753, "market_dynamics": 1.557928, "expectation": {"probability": 54.1838, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12139.711961, "high": 12377.35722, "low": 12110.006304, "close": 12154.56543, "volume": 295831}, "trend_line": 11000.603809, "activity_lines": {"activity_5": 11995.216081, "activity_10": 11778.022514, "activity_20": 11463.228269, "activity_30": 11246.860016}, "trend_signal": 1, "fair_value": 10239.592078, "relative_strength": -35.31344, "rate_of_change": 0.49812238979687556, "market_dynamics": 1.696835, "expectation": {"probability": 54.8242, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12114.956752, "high": 12199.123874, "low": 11847.008983, "close": 12055.460938, "volume": 44297}, "trend_line": 11056.3125, "activity_lines": {"activity_5": 12053.53737, "activity_10": 11861.093626, "activity_20": 11545.495271, "activity_30": 11314.915314}, "trend_signal": 1, "fair_value": 10252.56257, "relative_strength": -39.438197, "rate_of_change": 0.5064148474688497, "market_dynamics": 1.832278, "expectation": {"probability": 57.5744, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12244.059858, "high": 12283.764957, "low": 12000.866159, "close": 12100.128906, "volume": 64765}, "trend_line": 11107.331934, "activity_lines": {"activity_5": 12103.060612, "activity_10": 11938.673082, "activity_20": 11624.910975, "activity_30": 11382.258308}, "trend_signal": 1, "fair_value": 10265.665877, "relative_strength": -31.156448, "rate_of_change": 0.46145072328590403, "market_dynamics": 1.702038, "expectation": {"probability": 54.693, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11976.050081, "high": 11985.976355, "low": 11618.704564, "close": 11757.671875, "volume": 335202}, "trend_line": 11141.896094, "activity_lines": {"activity_5": 11986.940039, "activity_10": 11937.502095, "activity_20": 11663.973479, "activity_30": 11424.215724}, "trend_signal": 1, "fair_value": 10276.172962, "relative_strength": -31.044303, "rate_of_change": 0.31118328150613367, "market_dynamics": 1.445423, "expectation": {"probability": 57.4933, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11772.561974, "high": 11881.750998, "low": 11469.81028, "close": 11514.478516, "volume": 25761}, "trend_line": 11167.378288, "activity_lines": {"activity_5": 11811.263607, "activity_10": 11878.317063, "activity_20": 11675.541197, "activity_30": 11448.253299}, "trend_signal": 1, "fair_value": 10284.832441, "relative_strength": -35.045497, "rate_of_change": 0.2287060818465407, "market_dynamics": 0.84002, "expectation": {"probability": 56.8342, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11444.994654, "high": 11847.0091, "low": 11320.916221, "close": 11722.930664, "volume": 46203}, "trend_line": 11201.702279, "activity_lines": {"activity_5": 11746.753451, "activity_10": 11852.416318, "activity_20": 11701.672149, "activity_30": 11484.095388}, "trend_signal": 1, "fair_value": 10294.819234, "relative_strength": -28.753442, "rate_of_change": 0.3073594366986066, "market_dynamics": 0.369588, "expectation": {"probability": 53.8722, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11766.713274, "high": 11995.578969, "low": 11602.526577, "close": 11791.589844, "volume": 238431}, "trend_line": 11237.825977, "activity_lines": {"activity_5": 11733.905339, "activity_10": 11840.829812, "activity_20": 11729.019559, "activity_30": 11522.15265}, "trend_signal": 1, "fair_value": 10305.14179, "relative_strength": -26.538806, "rate_of_change": 0.3224840037725595, "market_dynamics": 0.029272, "expectation": {"probability": 54.3742, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11791.590177, "high": 11861.245117, "low": 11662.23032, "close": 11861.245117, "volume": 19131}, "trend_line": 11276.434408, "activity_lines": {"activity_5": 11761.867057, "activity_10": 11840.245366, "activity_20": 11758.193806, "activity_30": 11562.37324}, "trend_signal": 1, "fair_value": 10315.800032, "relative_strength": -31.205996, "rate_of_change": 0.34355782941484453, "market_dynamics": -0.30176, "expectation": {"probability": 53.7511, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11851.293964, "high": 11851.293964, "low": 11587.601176, "close": 11736.860352, "volume": 24110}, "trend_line": 11314.156348, "activity_lines": {"activity_5": 11764.292774, "activity_10": 11807.345721, "activity_20": 11770.195982, "activity_30": 11592.07814}, "trend_signal": 1, "fair_value": 10325.467109, "relative_strength": -34.625527, "rate_of_change": 0.3345201030322108, "market_dynamics": -0.345125, "expectation": {"probability": 58.8659, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11687.10714, "high": 11896.07265, "low": 11597.550963, "close": 11761.738281, "volume": 62778}, "trend_line": 11356.456087, "activity_lines": {"activity_5": 11776.398568, "activity_10": 11785.213707, "activity_20": 11781.252418, "activity_30": 11620.954394}, "trend_signal": 1, "fair_value": 10335.171644, "relative_strength": -36.392495, "rate_of_change": 0.3738656042832337, "market_dynamics": -0.44316, "expectation": {"probability": 53.5514, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11726.911032, "high": 11810.926178, "low": 11572.675036, "close": 11701.196289, "volume": 73931}, "trend_line": 11394.548307, "activity_lines": {"activity_5": 11751.839714, "activity_10": 11758.946307, "activity_20": 11783.649014, "activity_30": 11643.195697}, "trend_signal": 1, "fair_value": 10344.339595, "relative_strength": -36.95915, "rate_of_change": 0.3354234781359625, "market_dynamics": -0.642795, "expectation": {"probability": 58.7538, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11701.196559, "high": 11721.147448, "low": 11451.810278, "close": 11611.417969, "volume": 45727}, "trend_line": 11429.484603, "activity_lines": {"activity_5": 11698.803711, "activity_10": 11724.598651, "activity_20": 11775.265016, "activity_30": 11657.187288}, "trend_signal": 1, "fair_value": 10352.786784, "relative_strength": -44.029348, "rate_of_change": 0.30660536125455107, "market_dynamics": -0.73603, "expectation": {"probability": 58.0911, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11576.503056, "high": 11731.122893, "low": 11391.957884, "close": 11626.380859, "volume": 57049}, "trend_line": 11467.86071, "activity_lines": {"activity_5": 11662.766797, "activity_10": 11701.045028, "activity_20": 11766.855208, "activity_30": 11669.890272}, "trend_signal": 1, "fair_value": 10361.221182, "relative_strength": -42.982234, "rate_of_change": 0.3357641077702412, "market_dynamics": -0.815168, "expectation": {"probability": 52.7847, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11466.77331, "high": 11895.717773, "low": 11456.797866, "close": 11895.717773, "volume": 30562}, "trend_line": 11502.796842, "activity_lines": {"activity_5": 11732.166471, "activity_10": 11735.075355, "activity_20": 11782.03484, "activity_30": 11697.493954}, "trend_signal": 1, "fair_value": 10371.316554, "relative_strength": -43.351133, "rate_of_change": 0.30464384669003275, "market_dynamics": -0.807421, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12005.44795, "high": 12115.177844, "low": 11771.024555, "close": 11980.0, "volume": 37644}, "trend_line": 11555.339681, "activity_lines": {"activity_5": 11819.069726, "activity_10": 11781.919797, "activity_20": 11800.970471, "activity_30": 11728.281254}, "trend_signal": 1, "fair_value": 10381.830825, "relative_strength": -46.265983, "rate_of_change": 0.45678316084094267, "market_dynamics": -0.737236, "expectation": {"probability": 53.8774, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8c77318-5cdb-4b03-896f-ffdd8aa18d8c/", "share_image": "https://sharemaestro.com/terminal/c8c77318-5cdb-4b03-896f-ffdd8aa18d8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}