{"ticker": {"uuid": "c8caf296-9092-415a-8ed6-70ce76a0f5b6", "symbol": "XDWT", "name": "Xtrackers MSCI World Information Technology UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, XDWT rose 5.07%, moving from 120.38 to 126.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.01 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Next-week expectancy is positive at 59.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "126.48"}, {"label": "12-Week Change", "value": "5.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.01"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 119.300003, "high": 126.720001, "low": 117.339996, "close": 126.480003, "volume": 263459}, "trend_line": 108.921999, "activity_lines": {"activity_5": 121.677333, "activity_10": 121.657454, "activity_20": 119.63419, "activity_30": 114.820386}, "trend_signal": 1, "fair_value": 86.425641, "relative_strength": 12.009223, "rate_of_change": 0.7858906710046382, "market_dynamics": 0.267599, "expectation": {"probability": 59.4486, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 56.580002, "high": 57.849998, "low": 55.549999, "close": 56.09, "volume": 111851}, "trend_line": 53.828167, "activity_lines": {"activity_5": 57.441333, "activity_10": 58.166182, "activity_20": 57.468524, "activity_30": 55.933516}, "trend_signal": 1, "fair_value": 49.419872, "relative_strength": 4.609977, "rate_of_change": 0.6748681479960801, "market_dynamics": 0.092615, "expectation": {"probability": 58.5496, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.450001, "high": 59.970001, "low": 56.450001, "close": 57.790001, "volume": 158171}, "trend_line": 54.169, "activity_lines": {"activity_5": 57.322667, "activity_10": 58.033637, "activity_20": 57.641191, "activity_30": 56.189118}, "trend_signal": 1, "fair_value": 49.530961, "relative_strength": 7.618869, "rate_of_change": 0.6331870821460378, "market_dynamics": -0.366936, "expectation": {"probability": 59.3191, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.209999, "high": 60.810001, "low": 58.150002, "close": 60.73, "volume": 114582}, "trend_line": 54.516667, "activity_lines": {"activity_5": 58.291333, "activity_10": 58.464727, "activity_20": 58.060619, "activity_30": 56.612409}, "trend_signal": 1, "fair_value": 49.674327, "relative_strength": 11.63081, "rate_of_change": 0.6418191216378395, "market_dynamics": -0.634365, "expectation": {"probability": 59.9509, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.950001, "high": 61.560001, "low": 59.34, "close": 60.080002, "volume": 168210}, "trend_line": 54.873334, "activity_lines": {"activity_5": 59.019334, "activity_10": 58.72491, "activity_20": 58.370953, "activity_30": 56.971334}, "trend_signal": 1, "fair_value": 49.816859, "relative_strength": 11.186092, "rate_of_change": 0.6542347865837096, "market_dynamics": -0.635809, "expectation": {"probability": 59.7853, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.900002, "high": 60.240002, "low": 58.68, "close": 58.790001, "volume": 145975}, "trend_line": 55.193667, "activity_lines": {"activity_5": 59.208668, "activity_10": 58.737819, "activity_20": 58.513477, "activity_30": 57.224022}, "trend_signal": 1, "fair_value": 49.95359, "relative_strength": 7.774013, "rate_of_change": 0.5837680648309032, "market_dynamics": -0.550586, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.84, "high": 59.029999, "low": 57.169998, "close": 57.66, "volume": 175679}, "trend_line": 55.5015, "activity_lines": {"activity_5": 58.863334, "activity_10": 58.542182, "activity_20": 58.510762, "activity_30": 57.38314}, "trend_signal": 1, "fair_value": 50.076314, "relative_strength": 8.081504, "rate_of_change": 0.5577324659367211, "market_dynamics": -0.556835, "expectation": {"probability": 58.6146, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.509998, "high": 58.299999, "low": 56.599998, "close": 57.91, "volume": 163576}, "trend_line": 55.789167, "activity_lines": {"activity_5": 58.496667, "activity_10": 58.420728, "activity_20": 58.502572, "activity_30": 57.538527}, "trend_signal": 1, "fair_value": 50.195769, "relative_strength": 9.803279, "rate_of_change": 0.5183049106780879, "market_dynamics": -0.60709, "expectation": {"probability": 58.7422, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.07, "high": 58.889999, "low": 57.139999, "close": 58.669998, "volume": 146287}, "trend_line": 56.119, "activity_lines": {"activity_5": 58.375333, "activity_10": 58.464545, "activity_20": 58.539572, "activity_30": 57.724387}, "trend_signal": 1, "fair_value": 50.313686, "relative_strength": 12.360464, "rate_of_change": 0.5912133443397725, "market_dynamics": -0.6948, "expectation": {"probability": 58.7422, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.970001, "high": 60.849998, "low": 58.66, "close": 59.830002, "volume": 157889}, "trend_line": 56.437334, "activity_lines": {"activity_5": 58.778, "activity_10": 58.750182, "activity_20": 58.667667, "activity_30": 57.963807}, "trend_signal": 1, "fair_value": 50.433141, "relative_strength": 14.715578, "rate_of_change": 0.5672481690692994, "market_dynamics": -0.596994, "expectation": {"probability": 58.9859, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.610001, "high": 60.09, "low": 57.099998, "close": 57.169998, "volume": 125469}, "trend_line": 56.663, "activity_lines": {"activity_5": 58.310666, "activity_10": 58.527091, "activity_20": 58.529476, "activity_30": 58.011075}, "trend_signal": 1, "fair_value": 50.546378, "relative_strength": 12.360456, "rate_of_change": 0.3998523388790775, "market_dynamics": -0.721095, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.310001, "high": 58.189999, "low": 56.200001, "close": 56.48, "volume": 116879}, "trend_line": 56.821667, "activity_lines": {"activity_5": 57.721333, "activity_10": 58.164909, "activity_20": 58.330048, "activity_30": 57.999269}, "trend_signal": 1, "fair_value": 50.667372, "relative_strength": 11.722836, "rate_of_change": 0.28001870709281407, "market_dynamics": -0.897652, "expectation": {"probability": 55.141, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.869999, "high": 59.23, "low": 56.23, "close": 59.23, "volume": 202160}, "trend_line": 57.102333, "activity_lines": {"activity_5": 58.127333, "activity_10": 58.295636, "activity_20": 58.398143, "activity_30": 58.154645}, "trend_signal": 1, "fair_value": 50.788045, "relative_strength": 12.943953, "rate_of_change": 0.49394186200134477, "market_dynamics": -0.794793, "expectation": {"probability": 58.7935, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.34, "high": 61.68, "low": 59.209999, "close": 61.580002, "volume": 161296}, "trend_line": 57.461, "activity_lines": {"activity_5": 59.228667, "activity_10": 58.827455, "activity_20": 58.69081, "activity_30": 58.443527}, "trend_signal": 1, "fair_value": 50.924776, "relative_strength": 16.640345, "rate_of_change": 0.6281126902468187, "market_dynamics": -0.64608, "expectation": {"probability": 59.3941, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.860001, "high": 62.799999, "low": 61.599998, "close": 62.310001, "volume": 217150}, "trend_line": 57.85, "activity_lines": {"activity_5": 60.379334, "activity_10": 59.476546, "activity_20": 59.035143, "activity_30": 58.756366}, "trend_signal": 1, "fair_value": 51.063077, "relative_strength": 12.57922, "rate_of_change": 0.676980908790315, "market_dynamics": -0.092012, "expectation": {"probability": 59.4631, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.130001, "high": 63.619999, "low": 62.02, "close": 62.540001, "volume": 147399}, "trend_line": 58.238334, "activity_lines": {"activity_5": 61.441334, "activity_10": 60.12691, "activity_20": 59.387429, "activity_30": 59.058947}, "trend_signal": 1, "fair_value": 51.200609, "relative_strength": 11.857338, "rate_of_change": 0.6712774416594648, "market_dynamics": 0.422959, "expectation": {"probability": 58.7031, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.369999, "high": 63.439999, "low": 62.099998, "close": 63.200001, "volume": 205774}, "trend_line": 58.628, "activity_lines": {"activity_5": 62.365334, "activity_10": 60.829092, "activity_20": 59.783905, "activity_30": 59.379054}, "trend_signal": 1, "fair_value": 51.340481, "relative_strength": 10.171743, "rate_of_change": 0.6690885079233178, "market_dynamics": 0.796539, "expectation": {"probability": 58.9438, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.200001, "high": 64.389999, "low": 63.0, "close": 64.260002, "volume": 66336}, "trend_line": 59.03, "activity_lines": {"activity_5": 63.194668, "activity_10": 61.623274, "activity_20": 60.262477, "activity_30": 59.742409}, "trend_signal": 1, "fair_value": 51.491378, "relative_strength": 9.271444, "rate_of_change": 0.6856791976530002, "market_dynamics": 0.860498, "expectation": {"probability": 59.6949, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.410004, "high": 65.769997, "low": 64.260002, "close": 65.769997, "volume": 230052}, "trend_line": 59.402334, "activity_lines": {"activity_5": 64.192, "activity_10": 62.576546, "activity_20": 60.861715, "activity_30": 60.177248}, "trend_signal": 1, "fair_value": 51.643365, "relative_strength": 11.475856, "rate_of_change": 0.63075385397256, "market_dynamics": 0.989828, "expectation": {"probability": 59.8311, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.419998, "high": 65.639999, "low": 64.709999, "close": 65.0, "volume": 163154}, "trend_line": 59.665334, "activity_lines": {"activity_5": 64.653333, "activity_10": 63.260728, "activity_20": 61.361905, "activity_30": 60.538387}, "trend_signal": 1, "fair_value": 51.7875, "relative_strength": 10.024046, "rate_of_change": 0.4427435460700889, "market_dynamics": 1.069208, "expectation": {"probability": 59.5396, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.120003, "high": 65.389999, "low": 64.440002, "close": 65.160004, "volume": 59824}, "trend_line": 59.900334, "activity_lines": {"activity_5": 64.988668, "activity_10": 63.880001, "activity_20": 61.846143, "activity_30": 60.892882}, "trend_signal": 1, "fair_value": 51.931987, "relative_strength": 9.536961, "rate_of_change": 0.3938635456226549, "market_dynamics": 0.957145, "expectation": {"probability": 58.8533, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.089996, "high": 65.129997, "low": 62.439999, "close": 62.990002, "volume": 224326}, "trend_line": 60.078001, "activity_lines": {"activity_5": 64.426001, "activity_10": 63.959456, "activity_20": 62.082096, "activity_30": 61.092216}, "trend_signal": 1, "fair_value": 52.060385, "relative_strength": 6.437067, "rate_of_change": 0.2966043561626878, "market_dynamics": 1.010575, "expectation": {"probability": 58.7047, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.759998, "high": 65.790001, "low": 62.59, "close": 65.599998, "volume": 337817}, "trend_line": 60.285, "activity_lines": {"activity_5": 64.747334, "activity_10": 64.395092, "activity_20": 62.533762, "activity_30": 61.448474}, "trend_signal": 1, "fair_value": 52.205929, "relative_strength": 9.565964, "rate_of_change": 0.34455041205514836, "market_dynamics": 0.93901, "expectation": {"probability": 58.8533, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.879997, "high": 68.07, "low": 65.330002, "close": 67.919998, "volume": 200000}, "trend_line": 60.621334, "activity_lines": {"activity_5": 65.752666, "activity_10": 65.136727, "activity_20": 63.169191, "activity_30": 61.941054}, "trend_signal": 1, "fair_value": 52.359391, "relative_strength": 13.798216, "rate_of_change": 0.5579066102678956, "market_dynamics": 0.981019, "expectation": {"probability": 58.9527, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.209999, "high": 71.290001, "low": 69.0, "close": 70.209999, "volume": 209049}, "trend_line": 60.982334, "activity_lines": {"activity_5": 67.377999, "activity_10": 66.179454, "activity_20": 63.988476, "activity_30": 62.559678}, "trend_signal": 1, "fair_value": 52.534487, "relative_strength": 14.208368, "rate_of_change": 0.5954999274677858, "market_dynamics": 1.214499, "expectation": {"probability": 59.8988, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.019997, "high": 70.970001, "low": 68.730003, "close": 70.639999, "volume": 308272}, "trend_line": 61.383, "activity_lines": {"activity_5": 68.799332, "activity_10": 67.156727, "activity_20": 64.800476, "activity_30": 63.182753}, "trend_signal": 1, "fair_value": 52.697404, "relative_strength": 14.638303, "rate_of_change": 0.6570197854349115, "market_dynamics": 1.509906, "expectation": {"probability": 59.8988, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.82, "high": 73.25, "low": 70.800003, "close": 73.139999, "volume": 314429}, "trend_line": 61.846334, "activity_lines": {"activity_5": 70.688665, "activity_10": 68.441272, "activity_20": 65.794143, "activity_30": 63.941269}, "trend_signal": 1, "fair_value": 52.870769, "relative_strength": 17.955178, "rate_of_change": 0.7548246257106953, "market_dynamics": 1.705177, "expectation": {"probability": 60.0675, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.269997, "high": 73.669998, "low": 71.419998, "close": 72.389999, "volume": 296431}, "trend_line": 62.279333, "activity_lines": {"activity_5": 71.651332, "activity_10": 69.408727, "activity_20": 66.642666, "activity_30": 64.621505}, "trend_signal": 1, "fair_value": 53.042244, "relative_strength": 14.809071, "rate_of_change": 0.7001207217876526, "market_dynamics": 1.89998, "expectation": {"probability": 60.5521, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.870003, "high": 73.650002, "low": 69.599998, "close": 72.879997, "volume": 313208}, "trend_line": 62.696333, "activity_lines": {"activity_5": 72.324665, "activity_10": 70.317453, "activity_20": 67.468904, "activity_30": 65.305419}, "trend_signal": 1, "fair_value": 53.229423, "relative_strength": 12.993064, "rate_of_change": 0.6695640109055143, "market_dynamics": 1.971873, "expectation": {"probability": 60.9076, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.589996, "high": 74.07, "low": 71.910004, "close": 73.970001, "volume": 191993}, "trend_line": 63.213667, "activity_lines": {"activity_5": 73.030666, "activity_10": 71.29509, "activity_20": 68.331285, "activity_30": 66.032753}, "trend_signal": 1, "fair_value": 53.435577, "relative_strength": 12.054962, "rate_of_change": 0.8251423572093094, "market_dynamics": 1.878977, "expectation": {"probability": 61.7815, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.519997, "high": 75.300003, "low": 72.540001, "close": 73.910004, "volume": 259484}, "trend_line": 63.796667, "activity_lines": {"activity_5": 73.466001, "activity_10": 72.098727, "activity_20": 69.120619, "activity_30": 66.722839}, "trend_signal": 1, "fair_value": 53.630417, "relative_strength": 10.899047, "rate_of_change": 0.9222689137777728, "market_dynamics": 1.78901, "expectation": {"probability": 61.6352, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.870003, "high": 74.739998, "low": 72.389999, "close": 72.800003, "volume": 299847}, "trend_line": 64.353667, "activity_lines": {"activity_5": 73.313335, "activity_10": 72.541455, "activity_20": 69.724524, "activity_30": 67.303699}, "trend_signal": 1, "fair_value": 53.817179, "relative_strength": 8.126138, "rate_of_change": 0.8730863635869914, "market_dynamics": 1.623656, "expectation": {"probability": 60.7953, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.32, "high": 75.519997, "low": 72.5, "close": 75.279999, "volume": 272386}, "trend_line": 64.936667, "activity_lines": {"activity_5": 74.010001, "activity_10": 73.256728, "activity_20": 70.486905, "activity_30": 68.008624}, "trend_signal": 1, "fair_value": 54.016026, "relative_strength": 9.725534, "rate_of_change": 0.9059312812741478, "market_dynamics": 1.489905, "expectation": {"probability": 60.0669, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.330002, "high": 75.410004, "low": 74.139999, "close": 74.620003, "volume": 120976}, "trend_line": 65.399667, "activity_lines": {"activity_5": 74.294002, "activity_10": 73.676001, "activity_20": 71.11, "activity_30": 68.633355}, "trend_signal": 1, "fair_value": 54.200897, "relative_strength": 6.683014, "rate_of_change": 0.7130024089471575, "market_dynamics": 1.304795, "expectation": {"probability": 60.1312, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.269997, "high": 75.379997, "low": 72.800003, "close": 73.709999, "volume": 209948}, "trend_line": 65.854, "activity_lines": {"activity_5": 74.158668, "activity_10": 73.808001, "activity_20": 71.584334, "activity_30": 69.169506}, "trend_signal": 1, "fair_value": 54.371474, "relative_strength": 6.78932, "rate_of_change": 0.6947023140041454, "market_dynamics": 0.996703, "expectation": {"probability": 59.3739, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.510002, "high": 75.639999, "low": 72.459999, "close": 75.050003, "volume": 299744}, "trend_line": 66.396, "activity_lines": {"activity_5": 74.487335, "activity_10": 74.120001, "activity_20": 72.132001, "activity_30": 69.762796}, "trend_signal": 1, "fair_value": 54.547885, "relative_strength": 9.675569, "rate_of_change": 0.8230327694597164, "market_dynamics": 0.92071, "expectation": {"probability": 58.5358, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.919998, "high": 75.279999, "low": 70.080002, "close": 70.199997, "volume": 238759}, "trend_line": 66.814, "activity_lines": {"activity_5": 73.123333, "activity_10": 73.470001, "activity_20": 72.158191, "activity_30": 70.008215}, "trend_signal": 1, "fair_value": 54.696058, "relative_strength": 3.303578, "rate_of_change": 0.6295559973492261, "market_dynamics": 0.348844, "expectation": {"probability": 59.4114, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.739998, "high": 72.75, "low": 69.160004, "close": 72.470001, "volume": 188499}, "trend_line": 67.299334, "activity_lines": {"activity_5": 72.689334, "activity_10": 73.286182, "activity_20": 72.367238, "activity_30": 70.373119}, "trend_signal": 1, "fair_value": 54.8625, "relative_strength": 3.742675, "rate_of_change": 0.7263956655790835, "market_dynamics": -0.082963, "expectation": {"probability": 59.7368, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.510002, "high": 72.879997, "low": 70.339996, "close": 72.699997, "volume": 333472}, "trend_line": 67.767, "activity_lines": {"activity_5": 72.519332, "activity_10": 73.142727, "activity_20": 72.559095, "activity_30": 70.721548}, "trend_signal": 1, "fair_value": 55.035737, "relative_strength": 4.569364, "rate_of_change": 0.6949043507622142, "market_dynamics": -0.303591, "expectation": {"probability": 60.4455, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.800003, "high": 74.010002, "low": 72.709999, "close": 73.580002, "volume": 134671}, "trend_line": 68.225334, "activity_lines": {"activity_5": 72.770667, "activity_10": 73.162546, "activity_20": 72.801762, "activity_30": 71.096581}, "trend_signal": 1, "fair_value": 55.224135, "relative_strength": 1.165028, "rate_of_change": 0.6763380406392607, "market_dynamics": -0.770824, "expectation": {"probability": 61.182, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.910004, "high": 75.93, "low": 73.389999, "close": 75.199997, "volume": 221700}, "trend_line": 68.826334, "activity_lines": {"activity_5": 73.570666, "activity_10": 73.484, "activity_20": 73.157857, "activity_30": 71.546559}, "trend_signal": 1, "fair_value": 55.42016, "relative_strength": 3.428868, "rate_of_change": 0.8809044452607576, "market_dynamics": -0.682968, "expectation": {"probability": 61.2471, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.199997, "high": 78.0, "low": 75.129997, "close": 77.360001, "volume": 372843}, "trend_line": 69.522334, "activity_lines": {"activity_5": 75.080666, "activity_10": 74.174727, "activity_20": 73.671857, "activity_30": 72.097118}, "trend_signal": 1, "fair_value": 55.624712, "relative_strength": 6.165632, "rate_of_change": 1.0112408427855506, "market_dynamics": -0.370204, "expectation": {"probability": 61.3119, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.639999, "high": 78.5, "low": 74.949997, "close": 75.029999, "volume": 538271}, "trend_line": 70.049, "activity_lines": {"activity_5": 75.336666, "activity_10": 74.358909, "activity_20": 73.895524, "activity_30": 72.452452}, "trend_signal": 1, "fair_value": 55.812692, "relative_strength": 3.832623, "rate_of_change": 0.7575493653593475, "market_dynamics": -0.256281, "expectation": {"probability": 60.7081, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.639999, "high": 79.419998, "low": 75.949997, "close": 79.029999, "volume": 246444}, "trend_line": 70.630667, "activity_lines": {"activity_5": 76.755333, "activity_10": 75.274908, "activity_20": 74.455238, "activity_30": 73.031871}, "trend_signal": 1, "fair_value": 56.019936, "relative_strength": 8.674152, "rate_of_change": 0.8303715970249339, "market_dynamics": 0.003219, "expectation": {"probability": 60.2303, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.800003, "high": 84.660004, "low": 79.269997, "close": 84.25, "volume": 264981}, "trend_line": 71.362, "activity_lines": {"activity_5": 79.491999, "activity_10": 77.059818, "activity_20": 75.45919, "activity_30": 73.910538}, "trend_signal": 1, "fair_value": 56.25282, "relative_strength": 18.813684, "rate_of_change": 1.0354326683620194, "market_dynamics": 0.36131, "expectation": {"probability": 60.2303, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.75, "high": 86.779999, "low": 83.75, "close": 84.5, "volume": 335208}, "trend_line": 72.094, "activity_lines": {"activity_5": 81.600666, "activity_10": 78.698545, "activity_20": 76.420095, "activity_30": 74.75815}, "trend_signal": 1, "fair_value": 56.481699, "relative_strength": 17.533453, "rate_of_change": 1.0257560045962828, "market_dynamics": 0.572793, "expectation": {"probability": 60.2956, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.050003, "high": 85.410004, "low": 81.82, "close": 84.650002, "volume": 415769}, "trend_line": 72.809, "activity_lines": {"activity_5": 83.139334, "activity_10": 80.192727, "activity_20": 77.329286, "activity_30": 75.568215}, "trend_signal": 1, "fair_value": 56.703173, "relative_strength": 16.730491, "rate_of_change": 0.9917607567897515, "market_dynamics": 0.907899, "expectation": {"probability": 60.2956, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.75, "high": 86.080002, "low": 82.650002, "close": 85.919998, "volume": 340843}, "trend_line": 73.531, "activity_lines": {"activity_5": 84.615333, "activity_10": 81.655091, "activity_20": 78.304619, "activity_30": 76.414086}, "trend_signal": 1, "fair_value": 56.928942, "relative_strength": 16.439502, "rate_of_change": 0.9916356494389547, "market_dynamics": 1.189736, "expectation": {"probability": 60.2956, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.980003, "high": 87.879997, "low": 84.900002, "close": 86.220001, "volume": 343836}, "trend_line": 74.212667, "activity_lines": {"activity_5": 85.465334, "activity_10": 82.927455, "activity_20": 79.244095, "activity_30": 77.232731}, "trend_signal": 1, "fair_value": 57.156186, "relative_strength": 14.638202, "rate_of_change": 0.9270470957827178, "market_dynamics": 1.275091, "expectation": {"probability": 60.2956, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.309998, "high": 86.82, "low": 81.379997, "close": 81.660004, "volume": 367240}, "trend_line": 74.768, "activity_lines": {"activity_5": 84.316001, "activity_10": 83.12491, "activity_20": 79.685762, "activity_30": 77.713205}, "trend_signal": 1, "fair_value": 57.344968, "relative_strength": 11.578626, "rate_of_change": 0.7482994783087428, "market_dynamics": 1.114078, "expectation": {"probability": 60.9773, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.830002, "high": 83.830002, "low": 77.82, "close": 79.5, "volume": 415640}, "trend_line": 75.246, "activity_lines": {"activity_5": 82.619334, "activity_10": 82.782728, "activity_20": 79.885095, "activity_30": 78.018495}, "trend_signal": 1, "fair_value": 57.525417, "relative_strength": 6.846414, "rate_of_change": 0.6393109351594191, "market_dynamics": 0.900692, "expectation": {"probability": 60.9109, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.400002, "high": 82.07, "low": 74.769997, "close": 75.910004, "volume": 384001}, "trend_line": 75.676667, "activity_lines": {"activity_5": 80.059335, "activity_10": 81.709638, "activity_20": 79.715905, "activity_30": 78.061334}, "trend_signal": 1, "fair_value": 57.675673, "relative_strength": 6.070437, "rate_of_change": 0.5723453738404696, "market_dynamics": 0.490013, "expectation": {"probability": 59.9253, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.489998, "high": 76.32, "low": 68.400002, "close": 75.620003, "volume": 553215}, "trend_line": 76.010667, "activity_lines": {"activity_5": 77.985336, "activity_10": 80.610184, "activity_20": 79.504287, "activity_30": 78.057678}, "trend_signal": 1, "fair_value": 57.825417, "relative_strength": 4.947367, "rate_of_change": 0.44135136131193936, "market_dynamics": 0.099616, "expectation": {"probability": 56.9921, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.190002, "high": 81.529999, "low": 75.970001, "close": 80.800003, "volume": 334550}, "trend_line": 76.44, "activity_lines": {"activity_5": 78.32467, "activity_10": 80.44182, "activity_20": 79.784382, "activity_30": 78.366667}, "trend_signal": 1, "fair_value": 58.005032, "relative_strength": 8.053941, "rate_of_change": 0.5648325648819787, "market_dynamics": -0.15336, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.730003, "high": 82.089996, "low": 79.940002, "close": 80.480003, "volume": 218705}, "trend_line": 76.782334, "activity_lines": {"activity_5": 78.91867, "activity_10": 80.183093, "activity_20": 80.004573, "activity_30": 78.627313}, "trend_signal": 1, "fair_value": 58.178558, "relative_strength": 5.521989, "rate_of_change": 0.44784667713240206, "market_dynamics": -0.476376, "expectation": {"probability": 58.0568, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.739998, "high": 81.290001, "low": 79.110001, "close": 79.970001, "volume": 117161}, "trend_line": 77.093334, "activity_lines": {"activity_5": 79.421336, "activity_10": 79.900184, "activity_20": 80.143954, "activity_30": 78.832969}, "trend_signal": 1, "fair_value": 58.345609, "relative_strength": 3.142958, "rate_of_change": 0.4050410866645351, "market_dynamics": -0.635606, "expectation": {"probability": 57.2404, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.339996, "high": 80.830002, "low": 74.400002, "close": 74.550003, "volume": 211677}, "trend_line": 77.140334, "activity_lines": {"activity_5": 78.086002, "activity_10": 78.714184, "activity_20": 79.743716, "activity_30": 78.668883}, "trend_signal": 1, "fair_value": 58.480225, "relative_strength": -0.788303, "rate_of_change": 0.060965063464497524, "market_dynamics": -0.899733, "expectation": {"probability": 56.6057, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.419998, "high": 79.959999, "low": 74.919998, "close": 79.910004, "volume": 171158}, "trend_line": 77.391001, "activity_lines": {"activity_5": 78.628003, "activity_10": 78.686366, "activity_20": 79.83324, "activity_30": 78.847571}, "trend_signal": 1, "fair_value": 58.65093, "relative_strength": 3.80493, "rate_of_change": 0.3249493319538999, "market_dynamics": -1.06411, "expectation": {"probability": 57.8877, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.510002, "high": 81.150002, "low": 78.370003, "close": 80.220001, "volume": 200014}, "trend_line": 77.635668, "activity_lines": {"activity_5": 78.987336, "activity_10": 78.824184, "activity_20": 79.916859, "activity_30": 79.030087}, "trend_signal": 1, "fair_value": 58.822084, "relative_strength": 3.812139, "rate_of_change": 0.31614399198686244, "market_dynamics": -1.127583, "expectation": {"probability": 57.9, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.410004, "high": 82.900002, "low": 79.699997, "close": 81.220001, "volume": 194566}, "trend_line": 77.877334, "activity_lines": {"activity_5": 79.718669, "activity_10": 79.252911, "activity_20": 80.059907, "activity_30": 79.261335}, "trend_signal": 1, "fair_value": 59.012084, "relative_strength": 0.847403, "rate_of_change": 0.31128218024736937, "market_dynamics": -1.102707, "expectation": {"probability": 58.7429, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.970001, "high": 82.989998, "low": 79.629997, "close": 82.080002, "volume": 211791}, "trend_line": 78.149668, "activity_lines": {"activity_5": 80.687335, "activity_10": 79.846002, "activity_20": 80.248478, "activity_30": 79.532475}, "trend_signal": 1, "fair_value": 59.20266, "relative_strength": 3.583041, "rate_of_change": 0.34969610027996173, "market_dynamics": -0.923884, "expectation": {"probability": 58.8117, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.419998, "high": 85.010002, "low": 81.800003, "close": 84.760002, "volume": 302063}, "trend_line": 78.548334, "activity_lines": {"activity_5": 82.408668, "activity_10": 80.879457, "activity_20": 80.659526, "activity_30": 79.958948}, "trend_signal": 1, "fair_value": 59.40266, "relative_strength": 5.356014, "rate_of_change": 0.5101314058045539, "market_dynamics": -0.670235, "expectation": {"probability": 58.8804, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.860001, "high": 86.669998, "low": 83.769997, "close": 85.75, "volume": 268668}, "trend_line": 78.897334, "activity_lines": {"activity_5": 83.779334, "activity_10": 81.932002, "activity_20": 81.129621, "activity_30": 80.423571}, "trend_signal": 1, "fair_value": 59.603878, "relative_strength": 4.806967, "rate_of_change": 0.44431241533398247, "market_dynamics": -0.370341, "expectation": {"probability": 58.8804, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.739998, "high": 87.050003, "low": 85.169998, "close": 86.769997, "volume": 221367}, "trend_line": 79.302334, "activity_lines": {"activity_5": 85.100666, "activity_10": 82.985819, "activity_20": 81.645811, "activity_30": 80.931485}, "trend_signal": 1, "fair_value": 59.805737, "relative_strength": 6.807205, "rate_of_change": 0.5133253298520849, "market_dynamics": 0.00746, "expectation": {"probability": 58.4258, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.790001, "high": 87.010002, "low": 82.599998, "close": 83.730003, "volume": 255315}, "trend_line": 79.636334, "activity_lines": {"activity_5": 84.972001, "activity_10": 83.378365, "activity_20": 81.835621, "activity_30": 81.217141}, "trend_signal": 1, "fair_value": 59.974199, "relative_strength": 3.966787, "rate_of_change": 0.42117297581683183, "market_dynamics": 0.28372, "expectation": {"probability": 58.4509, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.440002, "high": 88.980003, "low": 82.389999, "close": 88.699997, "volume": 250988}, "trend_line": 80.091334, "activity_lines": {"activity_5": 86.332666, "activity_10": 84.615455, "activity_20": 82.501239, "activity_30": 81.801894}, "trend_signal": 1, "fair_value": 60.170866, "relative_strength": 10.07388, "rate_of_change": 0.5713472445881276, "market_dynamics": 0.572492, "expectation": {"probability": 57.3831, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.190002, "high": 90.389999, "low": 87.82, "close": 87.82, "volume": 232865}, "trend_line": 80.678668, "activity_lines": {"activity_5": 86.958666, "activity_10": 85.533818, "activity_20": 83.063049, "activity_30": 82.300517}, "trend_signal": 1, "fair_value": 60.349007, "relative_strength": 8.680771, "rate_of_change": 0.7333302751581069, "market_dynamics": 0.769186, "expectation": {"probability": 57.6289, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.959999, "high": 90.879997, "low": 86.589996, "close": 90.18, "volume": 230271}, "trend_line": 81.269001, "activity_lines": {"activity_5": 88.167333, "activity_10": 86.64, "activity_20": 83.834525, "activity_30": 82.913506}, "trend_signal": 1, "fair_value": 60.557084, "relative_strength": 10.568782, "rate_of_change": 0.7317089072417521, "market_dynamics": 0.861628, "expectation": {"probability": 57.3831, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.599998, "high": 90.610001, "low": 87.870003, "close": 89.599998, "volume": 135031}, "trend_line": 81.832334, "activity_lines": {"activity_5": 88.887332, "activity_10": 87.454, "activity_20": 84.530477, "activity_30": 83.45099}, "trend_signal": 1, "fair_value": 60.766955, "relative_strength": 7.80758, "rate_of_change": 0.693170819215558, "market_dynamics": 0.889947, "expectation": {"probability": 58.6231, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.860001, "high": 93.169998, "low": 89.389999, "close": 92.68, "volume": 341031}, "trend_line": 82.469001, "activity_lines": {"activity_5": 90.445333, "activity_10": 88.657454, "activity_20": 85.503667, "activity_30": 84.150839}, "trend_signal": 1, "fair_value": 60.980737, "relative_strength": 7.019809, "rate_of_change": 0.7780139816126993, "market_dynamics": 0.980332, "expectation": {"probability": 57.3831, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.699997, "high": 93.660004, "low": 91.459999, "close": 92.440002, "volume": 286312}, "trend_line": 83.043668, "activity_lines": {"activity_5": 91.326667, "activity_10": 89.608909, "activity_20": 86.401524, "activity_30": 84.79413}, "trend_signal": 1, "fair_value": 61.201443, "relative_strength": 6.34054, "rate_of_change": 0.6968278905185125, "market_dynamics": 1.111734, "expectation": {"probability": 58.6231, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.699997, "high": 94.099998, "low": 89.699997, "close": 92.75, "volume": 338660}, "trend_line": 83.556668, "activity_lines": {"activity_5": 92.062, "activity_10": 90.428364, "activity_20": 87.267286, "activity_30": 85.420345}, "trend_signal": 1, "fair_value": 61.413301, "relative_strength": 9.112583, "rate_of_change": 0.6177472796601485, "market_dynamics": 1.256881, "expectation": {"probability": 57.2149, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.18, "high": 94.339996, "low": 92.379997, "close": 92.879997, "volume": 82689}, "trend_line": 84.151668, "activity_lines": {"activity_5": 92.511999, "activity_10": 91.126181, "activity_20": 88.065238, "activity_30": 86.02185}, "trend_signal": 1, "fair_value": 61.621378, "relative_strength": 8.351695, "rate_of_change": 0.7120915831636547, "market_dynamics": 1.351904, "expectation": {"probability": 57.3113, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.879997, "high": 93.529999, "low": 91.839996, "close": 93.43, "volume": 218861}, "trend_line": 84.631668, "activity_lines": {"activity_5": 92.965333, "activity_10": 91.794363, "activity_20": 88.833381, "activity_30": 86.620452}, "trend_signal": 1, "fair_value": 61.856955, "relative_strength": 8.983119, "rate_of_change": 0.5703986758765186, "market_dynamics": 1.31207, "expectation": {"probability": 58.2577, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.800003, "high": 95.330002, "low": 90.959999, "close": 91.309998, "volume": 351005}, "trend_line": 84.867001, "activity_lines": {"activity_5": 92.456666, "activity_10": 91.955999, "activity_20": 89.339476, "activity_30": 87.051312}, "trend_signal": 1, "fair_value": 62.08593, "relative_strength": 4.608082, "rate_of_change": 0.27806730690927317, "market_dynamics": 1.197861, "expectation": {"probability": 59.7931, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.260002, "high": 93.519997, "low": 90.120003, "close": 92.949997, "volume": 335522}, "trend_line": 85.148667, "activity_lines": {"activity_5": 92.585998, "activity_10": 92.277999, "activity_20": 89.95019, "activity_30": 87.572796}, "trend_signal": 1, "fair_value": 62.337276, "relative_strength": 2.821499, "rate_of_change": 0.3318910727150607, "market_dynamics": 1.047621, "expectation": {"probability": 59.1016, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.809998, "high": 94.480003, "low": 91.5, "close": 93.410004, "volume": 291245}, "trend_line": 85.440667, "activity_lines": {"activity_5": 92.834667, "activity_10": 92.606363, "activity_20": 90.542905, "activity_30": 88.105785}, "trend_signal": 1, "fair_value": 62.596507, "relative_strength": 0.85477, "rate_of_change": 0.3429296197907615, "market_dynamics": 0.972323, "expectation": {"probability": 59.7528, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.669998, "high": 92.379997, "low": 86.43, "close": 91.779999, "volume": 453083}, "trend_line": 85.636001, "activity_lines": {"activity_5": 92.496, "activity_10": 92.536727, "activity_20": 90.890571, "activity_30": 88.514774}, "trend_signal": 1, "fair_value": 62.844968, "relative_strength": -2.46311, "rate_of_change": 0.22861946992992027, "market_dynamics": 0.724397, "expectation": {"probability": 60.9647, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.959999, "high": 92.610001, "low": 88.580002, "close": 91.580002, "volume": 348095}, "trend_line": 85.814668, "activity_lines": {"activity_5": 92.164001, "activity_10": 92.401636, "activity_20": 91.162667, "activity_30": 88.898258}, "trend_signal": 1, "fair_value": 63.090225, "relative_strength": -2.870378, "rate_of_change": 0.20863538455048172, "market_dynamics": 0.487604, "expectation": {"probability": 60.4502, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.089996, "high": 93.360001, "low": 91.459999, "close": 92.900002, "volume": 190476}, "trend_line": 86.189334, "activity_lines": {"activity_5": 92.395335, "activity_10": 92.470546, "activity_20": 91.506381, "activity_30": 89.355377}, "trend_signal": 1, "fair_value": 63.355801, "relative_strength": -4.606064, "rate_of_change": 0.4365990205776999, "market_dynamics": 0.128134, "expectation": {"probability": 60.7334, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.870003, "high": 94.620003, "low": 93.150002, "close": 93.5, "volume": 178799}, "trend_line": 86.656001, "activity_lines": {"activity_5": 92.720668, "activity_10": 92.644546, "activity_20": 91.851619, "activity_30": 89.827032}, "trend_signal": 1, "fair_value": 63.620801, "relative_strength": -3.02188, "rate_of_change": 0.5414440260090663, "market_dynamics": -0.121363, "expectation": {"probability": 61.1862, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.889999, "high": 92.440002, "low": 85.790001, "close": 87.230003, "volume": 368350}, "trend_line": 87.033334, "activity_lines": {"activity_5": 90.919335, "activity_10": 91.659274, "activity_20": 91.545334, "activity_30": 89.864065}, "trend_signal": 1, "fair_value": 63.848686, "relative_strength": -10.463222, "rate_of_change": 0.4354378180917822, "market_dynamics": -0.415873, "expectation": {"probability": 60.8119, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.489998, "high": 88.529999, "low": 80.410004, "close": 80.410004, "volume": 699821}, "trend_line": 87.193001, "activity_lines": {"activity_5": 87.256669, "activity_10": 89.534365, "activity_20": 90.577763, "activity_30": 89.436753}, "trend_signal": 1, "fair_value": 64.041507, "relative_strength": -18.868483, "rate_of_change": 0.1834549966797766, "market_dynamics": -0.641737, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.489998, "high": 81.510002, "low": 77.0, "close": 79.790001, "volume": 593047}, "trend_line": 87.159334, "activity_lines": {"activity_5": 84.145335, "activity_10": 87.523456, "activity_20": 89.576572, "activity_30": 88.95914}, "trend_signal": 0, "fair_value": 64.21234, "relative_strength": -19.204625, "rate_of_change": -0.038612044102019294, "market_dynamics": -0.754655, "expectation": {"probability": 48.3486, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.620003, "high": 81.099998, "low": 78.620003, "close": 80.010002, "volume": 881815}, "trend_line": 87.143667, "activity_lines": {"activity_5": 81.893335, "activity_10": 85.800547, "activity_20": 88.629572, "activity_30": 88.497893}, "trend_signal": 0, "fair_value": 64.374712, "relative_strength": -18.411484, "rate_of_change": -0.017975125876945833, "market_dynamics": -0.879592, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.379997, "high": 82.57, "low": 77.480003, "close": 77.639999, "volume": 537561}, "trend_line": 87.066001, "activity_lines": {"activity_5": 79.710668, "activity_10": 83.852183, "activity_20": 87.474572, "activity_30": 87.884753}, "trend_signal": 0, "fair_value": 64.522148, "relative_strength": -19.101914, "rate_of_change": -0.08912408976316498, "market_dynamics": -0.937082, "expectation": {"probability": 48.743, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.330002, "high": 78.360001, "low": 67.589996, "close": 68.93, "volume": 661064}, "trend_line": 86.878667, "activity_lines": {"activity_5": 75.682001, "activity_10": 80.598547, "activity_20": 85.542715, "activity_30": 86.714689}, "trend_signal": 0, "fair_value": 64.620481, "relative_strength": -21.592708, "rate_of_change": -0.2151632070479578, "market_dynamics": -0.97449, "expectation": {"probability": 48.743, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.41, "high": 74.980003, "low": 62.720001, "close": 70.239998, "volume": 706830}, "trend_line": 86.556334, "activity_lines": {"activity_5": 73.309999, "activity_10": 78.028182, "activity_20": 83.825572, "activity_30": 85.641226}, "trend_signal": 0, "fair_value": 64.733943, "relative_strength": -18.782424, "rate_of_change": -0.3710151307915282, "market_dynamics": -0.985467, "expectation": {"probability": 55.7831, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.949997, "high": 74.199997, "low": 68.889999, "close": 69.239998, "volume": 322275}, "trend_line": 86.190334, "activity_lines": {"activity_5": 71.282665, "activity_10": 75.667636, "activity_20": 82.108143, "activity_30": 84.524043}, "trend_signal": 0, "fair_value": 64.848686, "relative_strength": -22.836837, "rate_of_change": -0.4228460045454488, "market_dynamics": -1.120591, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.550003, "high": 74.129997, "low": 67.239998, "close": 73.769997, "volume": 297886}, "trend_line": 85.942, "activity_lines": {"activity_5": 71.468665, "activity_10": 74.536908, "activity_20": 80.919095, "activity_30": 83.722731}, "trend_signal": 0, "fair_value": 64.987404, "relative_strength": -21.379115, "rate_of_change": -0.2881227957650099, "market_dynamics": -1.166073, "expectation": {"probability": 55.7485, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.809998, "high": 77.830002, "low": 73.0, "close": 77.830002, "volume": 187940}, "trend_line": 85.800333, "activity_lines": {"activity_5": 73.423999, "activity_10": 74.492181, "activity_20": 80.206762, "activity_30": 83.199376}, "trend_signal": 0, "fair_value": 65.164904, "relative_strength": -19.841413, "rate_of_change": -0.164840241092828, "market_dynamics": -1.167645, "expectation": {"probability": 57.1343, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.389999, "high": 79.349998, "low": 75.959999, "close": 78.620003, "volume": 260119}, "trend_line": 85.595667, "activity_lines": {"activity_5": 75.630001, "activity_10": 74.876, "activity_20": 79.639239, "activity_30": 82.736129}, "trend_signal": 0, "fair_value": 65.354712, "relative_strength": -20.240433, "rate_of_change": -0.23853753574591477, "market_dynamics": -1.101572, "expectation": {"probability": 58.635, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.419998, "high": 85.599998, "low": 82.089996, "close": 85.290001, "volume": 554091}, "trend_line": 85.580333, "activity_lines": {"activity_5": 79.413334, "activity_10": 76.629091, "activity_20": 79.774239, "activity_30": 82.716409}, "trend_signal": 0, "fair_value": 65.603494, "relative_strength": -14.280079, "rate_of_change": -0.017914458216687475, "market_dynamics": -0.703103, "expectation": {"probability": 60.118, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.980003, "high": 84.699997, "low": 80.459999, "close": 81.529999, "volume": 290794}, "trend_line": 85.405667, "activity_lines": {"activity_5": 80.940001, "activity_10": 77.609818, "activity_20": 79.587286, "activity_30": 82.455097}, "trend_signal": 0, "fair_value": 65.810641, "relative_strength": -17.31969, "rate_of_change": -0.20409595742049988, "market_dynamics": -0.413773, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.25, "high": 85.959999, "low": 82.120003, "close": 82.839996, "volume": 216016}, "trend_line": 85.376, "activity_lines": {"activity_5": 82.083999, "activity_10": 78.79709, "activity_20": 79.581762, "activity_30": 82.28957}, "trend_signal": 0, "fair_value": 66.027917, "relative_strength": -17.048206, "rate_of_change": -0.03473657081794026, "market_dynamics": -0.15651, "expectation": {"probability": 60.2353, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.25, "high": 85.720001, "low": 81.75, "close": 85.32, "volume": 269347}, "trend_line": 85.263333, "activity_lines": {"activity_5": 83.449999, "activity_10": 80.383818, "activity_20": 79.852762, "activity_30": 82.285957}, "trend_signal": 0, "fair_value": 66.275096, "relative_strength": -15.351262, "rate_of_change": -0.1319656577961041, "market_dynamics": 0.110255, "expectation": {"probability": 59.7818, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.089996, "high": 86.050003, "low": 83.739998, "close": 84.25, "volume": 155261}, "trend_line": 85.144333, "activity_lines": {"activity_5": 83.959999, "activity_10": 81.636363, "activity_20": 80.05819, "activity_30": 82.220581}, "trend_signal": 0, "fair_value": 66.530481, "relative_strength": -13.169256, "rate_of_change": -0.1395676146040406, "market_dynamics": 0.141094, "expectation": {"probability": 61.4328, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.199997, "high": 85.510002, "low": 84.010002, "close": 84.75, "volume": 152509}, "trend_line": 84.963333, "activity_lines": {"activity_5": 84.261333, "activity_10": 82.701272, "activity_20": 80.354857, "activity_30": 82.19514}, "trend_signal": 0, "fair_value": 66.773398, "relative_strength": -11.612872, "rate_of_change": -0.21258020777495243, "market_dynamics": 0.264119, "expectation": {"probability": 56.9393, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.550003, "high": 87.650002, "low": 84.440002, "close": 87.650002, "volume": 185003}, "trend_line": 84.898334, "activity_lines": {"activity_5": 85.565334, "activity_10": 84.029636, "activity_20": 80.96119, "activity_30": 82.368473}, "trend_signal": 0, "fair_value": 67.044455, "relative_strength": -10.769177, "rate_of_change": -0.07650241310566318, "market_dynamics": 0.379546, "expectation": {"probability": 60.1466, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.559998, "high": 89.0, "low": 86.120003, "close": 88.050003, "volume": 205705}, "trend_line": 84.744, "activity_lines": {"activity_5": 86.594668, "activity_10": 85.096001, "activity_20": 81.624334, "activity_30": 82.571807}, "trend_signal": 0, "fair_value": 67.295641, "relative_strength": -9.029641, "rate_of_change": -0.18178684165934955, "market_dynamics": 0.431688, "expectation": {"probability": 60.8762, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.419998, "high": 89.959999, "low": 88.330002, "close": 89.449997, "volume": 156647}, "trend_line": 84.644333, "activity_lines": {"activity_5": 87.743334, "activity_10": 86.157273, "activity_20": 82.443905, "activity_30": 82.875419}, "trend_signal": 0, "fair_value": 67.556731, "relative_strength": -8.973924, "rate_of_change": -0.11760950627772658, "market_dynamics": 0.527201, "expectation": {"probability": 61.3369, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.919998, "high": 91.989998, "low": 88.419998, "close": 91.190002, "volume": 214951}, "trend_line": 84.592334, "activity_lines": {"activity_5": 89.196667, "activity_10": 87.323637, "activity_20": 83.448476, "activity_30": 83.297721}, "trend_signal": 0, "fair_value": 67.818398, "relative_strength": -7.007521, "rate_of_change": -0.061432346569508946, "market_dynamics": 0.665837, "expectation": {"probability": 61.5704, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.529999, "high": 91.769997, "low": 89.43, "close": 91.029999, "volume": 168262}, "trend_line": 84.530667, "activity_lines": {"activity_5": 90.134, "activity_10": 88.232364, "activity_20": 84.418952, "activity_30": 83.713054}, "trend_signal": 0, "fair_value": 68.068141, "relative_strength": -6.646673, "rate_of_change": -0.07289904070976445, "market_dynamics": 0.764247, "expectation": {"probability": 58.3229, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.720001, "high": 96.239998, "low": 90.370003, "close": 91.089996, "volume": 438914}, "trend_line": 84.452667, "activity_lines": {"activity_5": 90.672665, "activity_10": 89.047636, "activity_20": 85.344571, "activity_30": 84.136236}, "trend_signal": 0, "fair_value": 68.308846, "relative_strength": -3.239457, "rate_of_change": -0.09227420386968999, "market_dynamics": 0.990586, "expectation": {"probability": 60.9311, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.160004, "high": 94.0, "low": 91.160004, "close": 93.400002, "volume": 276022}, "trend_line": 84.522334, "activity_lines": {"activity_5": 91.751999, "activity_10": 90.109091, "activity_20": 86.436381, "activity_30": 84.713484}, "trend_signal": 1, "fair_value": 68.557885, "relative_strength": -3.626258, "rate_of_change": 0.08249236226014683, "market_dynamics": 1.177354, "expectation": {"probability": 60.5272, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.010002, "high": 94.830002, "low": 92.989998, "close": 93.199997, "volume": 232556}, "trend_line": 84.530667, "activity_lines": {"activity_5": 92.407999, "activity_10": 90.942181, "activity_20": 87.445381, "activity_30": 85.273333}, "trend_signal": 1, "fair_value": 68.803782, "relative_strength": -4.340371, "rate_of_change": 0.00985893266978792, "market_dynamics": 1.337457, "expectation": {"probability": 60.4991, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.480003, "high": 93.849998, "low": 90.019997, "close": 92.290001, "volume": 200822}, "trend_line": 84.493334, "activity_lines": {"activity_5": 92.510666, "activity_10": 91.466545, "activity_20": 88.293619, "activity_30": 85.773935}, "trend_signal": 1, "fair_value": 69.055449, "relative_strength": -5.046649, "rate_of_change": -0.04416503657777789, "market_dynamics": 1.378515, "expectation": {"probability": 60.37, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.760002, "high": 93.849998, "low": 91.589996, "close": 92.050003, "volume": 196196}, "trend_line": 84.502334, "activity_lines": {"activity_5": 92.460001, "activity_10": 91.801091, "activity_20": 89.007762, "activity_30": 86.261462}, "trend_signal": 1, "fair_value": 69.321346, "relative_strength": -3.290981, "rate_of_change": 0.010651727862934536, "market_dynamics": 1.33635, "expectation": {"probability": 59.8294, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.739998, "high": 93.230003, "low": 90.32, "close": 91.720001, "volume": 260150}, "trend_line": 84.507, "activity_lines": {"activity_5": 92.231334, "activity_10": 91.942909, "activity_20": 89.586619, "activity_30": 86.727118}, "trend_signal": 1, "fair_value": 69.582564, "relative_strength": -2.303277, "rate_of_change": 0.0055217409734508414, "market_dynamics": 1.248059, "expectation": {"probability": 59.1772, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.419998, "high": 95.139999, "low": 92.269997, "close": 94.989998, "volume": 253306}, "trend_line": 84.576667, "activity_lines": {"activity_5": 93.050667, "activity_10": 92.605273, "activity_20": 90.369857, "activity_30": 87.403441}, "trend_signal": 1, "fair_value": 69.88609, "relative_strength": 0.877102, "rate_of_change": 0.08243932455299026, "market_dynamics": 1.208079, "expectation": {"probability": 59.3139, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.959999, "high": 96.599998, "low": 93.610001, "close": 96.440002, "volume": 308502}, "trend_line": 84.674667, "activity_lines": {"activity_5": 94.247334, "activity_10": 93.405091, "activity_20": 91.190143, "activity_30": 88.168817}, "trend_signal": 1, "fair_value": 70.20016, "relative_strength": 2.773741, "rate_of_change": 0.1158712012143952, "market_dynamics": 1.362951, "expectation": {"probability": 59.8528, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.0, "high": 98.5, "low": 96.239998, "close": 97.169998, "volume": 231873}, "trend_line": 85.006, "activity_lines": {"activity_5": 95.471333, "activity_10": 94.210545, "activity_20": 91.991333, "activity_30": 88.974968}, "trend_signal": 1, "fair_value": 70.524616, "relative_strength": 3.153987, "rate_of_change": 0.39130121409275903, "market_dynamics": 1.380868, "expectation": {"probability": 60.5154, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.769997, "high": 100.580002, "low": 97.120003, "close": 100.480003, "volume": 244285}, "trend_line": 85.675, "activity_lines": {"activity_5": 97.473334, "activity_10": 95.509091, "activity_20": 93.019429, "activity_30": 89.97329}, "trend_signal": 1, "fair_value": 70.869295, "relative_strength": 3.95667, "rate_of_change": 0.7870032703573828, "market_dynamics": 1.486193, "expectation": {"probability": 61.1709, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.68, "high": 102.919998, "low": 99.629997, "close": 99.629997, "volume": 248948}, "trend_line": 86.336333, "activity_lines": {"activity_5": 98.63, "activity_10": 96.481273, "activity_20": 93.894238, "activity_30": 90.873613}, "trend_signal": 1, "fair_value": 71.217596, "relative_strength": 3.794688, "rate_of_change": 0.7719089582725406, "market_dynamics": 1.472886, "expectation": {"probability": 60.9948, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.18, "high": 101.120003, "low": 97.209999, "close": 98.519997, "volume": 463730}, "trend_line": 86.953333, "activity_lines": {"activity_5": 98.889332, "activity_10": 97.096363, "activity_20": 94.577143, "activity_30": 91.659656}, "trend_signal": 1, "fair_value": 71.550769, "relative_strength": 4.521955, "rate_of_change": 0.7146469841381895, "market_dynamics": 1.404061, "expectation": {"probability": 60.4802, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.519997, "high": 101.82, "low": 100.120003, "close": 101.419998, "volume": 173672}, "trend_line": 87.746, "activity_lines": {"activity_5": 99.879998, "activity_10": 98.145635, "activity_20": 95.461571, "activity_30": 92.592989}, "trend_signal": 1, "fair_value": 71.890866, "relative_strength": 5.924699, "rate_of_change": 0.911600478845353, "market_dynamics": 1.297857, "expectation": {"probability": 60.468, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 104.220001, "high": 108.360001, "low": 104.059998, "close": 106.959999, "volume": 184372}, "trend_line": 89.013666, "activity_lines": {"activity_5": 102.385332, "activity_10": 100.052726, "activity_20": 96.796952, "activity_30": 93.832602}, "trend_signal": 1, "fair_value": 72.287596, "relative_strength": 12.959981, "rate_of_change": 1.444699473480279, "market_dynamics": 1.228134, "expectation": {"probability": 60.7819, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.139999, "high": 108.419998, "low": 99.809998, "close": 100.019997, "volume": 455038}, "trend_line": 90.006333, "activity_lines": {"activity_5": 101.924664, "activity_10": 100.431271, "activity_20": 97.363237, "activity_30": 94.542688}, "trend_signal": 1, "fair_value": 72.621475, "relative_strength": 7.566035, "rate_of_change": 1.1151849425008484, "market_dynamics": 1.13043, "expectation": {"probability": 60.5994, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.239998, "high": 104.639999, "low": 98.779999, "close": 102.0, "volume": 411035}, "trend_line": 91.098333, "activity_lines": {"activity_5": 102.154665, "activity_10": 101.024908, "activity_20": 98.04538, "activity_30": 95.316473}, "trend_signal": 1, "fair_value": 72.967564, "relative_strength": 8.44514, "rate_of_change": 1.2132479611184679, "market_dynamics": 1.059068, "expectation": {"probability": 60.5815, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.32, "high": 102.959999, "low": 95.970001, "close": 97.480003, "volume": 323166}, "trend_line": 91.888667, "activity_lines": {"activity_5": 100.72, "activity_10": 100.609818, "activity_20": 98.228714, "activity_30": 95.728193}, "trend_signal": 1, "fair_value": 73.282949, "relative_strength": 7.394955, "rate_of_change": 0.8675614294720425, "market_dynamics": 0.802153, "expectation": {"probability": 60.4896, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.199997, "high": 101.540001, "low": 97.389999, "close": 100.940002, "volume": 150504}, "trend_line": 92.659, "activity_lines": {"activity_5": 100.508001, "activity_10": 100.778545, "activity_20": 98.696666, "activity_30": 96.31215}, "trend_signal": 1, "fair_value": 73.621475, "relative_strength": 7.906121, "rate_of_change": 0.838332979626321, "market_dynamics": 0.435598, "expectation": {"probability": 60.3301, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.279999, "high": 102.779999, "low": 99.629997, "close": 102.18, "volume": 155131}, "trend_line": 93.444333, "activity_lines": {"activity_5": 100.741334, "activity_10": 101.090909, "activity_20": 99.228, "activity_30": 96.926408}, "trend_signal": 1, "fair_value": 73.973943, "relative_strength": 8.518182, "rate_of_change": 0.8475517758663423, "market_dynamics": 0.148624, "expectation": {"probability": 60.6318, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.660004, "high": 103.879997, "low": 99.25, "close": 99.400002, "volume": 161821}, "trend_line": 93.914666, "activity_lines": {"activity_5": 100.366668, "activity_10": 100.806728, "activity_20": 99.442238, "activity_30": 97.310645}, "trend_signal": 1, "fair_value": 74.321987, "relative_strength": 5.091374, "rate_of_change": 0.5033296133645649, "market_dynamics": -0.305676, "expectation": {"probability": 61.3807, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.620003, "high": 100.139999, "low": 96.620003, "close": 99.489998, "volume": 205566}, "trend_line": 94.513333, "activity_lines": {"activity_5": 100.063334, "activity_10": 100.558546, "activity_20": 99.62519, "activity_30": 97.670344}, "trend_signal": 1, "fair_value": 74.678269, "relative_strength": 5.038665, "rate_of_change": 0.6374584774650703, "market_dynamics": -0.474529, "expectation": {"probability": 60.5823, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.32, "high": 100.540001, "low": 99.470001, "close": 100.32, "volume": 111900}, "trend_line": 95.096, "activity_lines": {"activity_5": 100.204, "activity_10": 100.463818, "activity_20": 99.84719, "activity_30": 98.044968}, "trend_signal": 1, "fair_value": 75.042885, "relative_strength": 5.965043, "rate_of_change": 0.6164918551756087, "market_dynamics": -0.638661, "expectation": {"probability": 60.9006, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.720001, "high": 101.940002, "low": 99.75, "close": 100.18, "volume": 145433}, "trend_line": 95.591333, "activity_lines": {"activity_5": 100.108667, "activity_10": 100.310909, "activity_20": 100.022905, "activity_30": 98.372968}, "trend_signal": 1, "fair_value": 75.40375, "relative_strength": 5.275932, "rate_of_change": 0.5208767981828912, "market_dynamics": -0.811259, "expectation": {"probability": 61.6844, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.699997, "high": 101.980003, "low": 99.669998, "close": 101.0, "volume": 577585}, "trend_line": 96.149667, "activity_lines": {"activity_5": 100.337333, "activity_10": 100.329637, "activity_20": 100.243476, "activity_30": 98.721914}, "trend_signal": 1, "fair_value": 75.761282, "relative_strength": 3.368837, "rate_of_change": 0.5840843332522498, "market_dynamics": -0.698768, "expectation": {"probability": 60.6947, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.139999, "high": 102.419998, "low": 99.5, "close": 101.459999, "volume": 942739}, "trend_line": 96.706667, "activity_lines": {"activity_5": 100.798, "activity_10": 100.540364, "activity_20": 100.466381, "activity_30": 99.064516}, "trend_signal": 1, "fair_value": 76.121507, "relative_strength": 3.919174, "rate_of_change": 0.5793051784568346, "market_dynamics": -0.54787, "expectation": {"probability": 61.0036, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.519997, "high": 99.669998, "low": 96.919998, "close": 99.07, "volume": 302840}, "trend_line": 97.087333, "activity_lines": {"activity_5": 100.324666, "activity_10": 100.290364, "activity_20": 100.416857, "activity_30": 99.216989}, "trend_signal": 1, "fair_value": 76.451667, "relative_strength": 3.286039, "rate_of_change": 0.3936295312504205, "market_dynamics": -0.544903, "expectation": {"probability": 61.8724, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.279999, "high": 101.080002, "low": 96.07, "close": 98.209999, "volume": 296911}, "trend_line": 97.426, "activity_lines": {"activity_5": 99.592666, "activity_10": 99.937272, "activity_20": 100.250428, "activity_30": 99.289419}, "trend_signal": 1, "fair_value": 76.758782, "relative_strength": 4.01426, "rate_of_change": 0.3488271739836555, "market_dynamics": -0.582917, "expectation": {"probability": 61.3556, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.220001, "high": 99.279999, "low": 92.720001, "close": 96.190002, "volume": 379762}, "trend_line": 97.650667, "activity_lines": {"activity_5": 98.328, "activity_10": 99.203636, "activity_20": 99.876286, "activity_30": 99.209677}, "trend_signal": 1, "fair_value": 77.058846, "relative_strength": 1.280365, "rate_of_change": 0.23060271385461437, "market_dynamics": -0.803293, "expectation": {"probability": 61.3533, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.440002, "high": 98.870003, "low": 94.099998, "close": 94.760002, "volume": 569812}, "trend_line": 97.769667, "activity_lines": {"activity_5": 96.852668, "activity_10": 98.296364, "activity_20": 99.367143, "activity_30": 99.023183}, "trend_signal": 0, "fair_value": 77.351026, "relative_strength": -0.839518, "rate_of_change": 0.12186296689606817, "market_dynamics": -1.028534, "expectation": {"probability": 60.4361, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94.830002, "high": 97.18, "low": 93.5, "close": 96.809998, "volume": 345794}, "trend_line": 97.962333, "activity_lines": {"activity_5": 96.476667, "activity_10": 97.896727, "activity_20": 99.064714, "activity_30": 98.961269}, "trend_signal": 0, "fair_value": 77.661186, "relative_strength": 0.100892, "rate_of_change": 0.1970611191710438, "market_dynamics": -1.120149, "expectation": {"probability": 60.7964, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.739998, "high": 98.650002, "low": 94.5, "close": 95.199997, "volume": 245153}, "trend_line": 98.099333, "activity_lines": {"activity_5": 95.873999, "activity_10": 97.251454, "activity_20": 98.626428, "activity_30": 98.783054}, "trend_signal": 0, "fair_value": 77.955545, "relative_strength": -1.604765, "rate_of_change": 0.1398496705871638, "market_dynamics": -1.181577, "expectation": {"probability": 60.572, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.309998, "high": 97.720001, "low": 93.0, "close": 97.5, "volume": 231346}, "trend_line": 98.236, "activity_lines": {"activity_5": 96.295999, "activity_10": 97.102363, "activity_20": 98.428286, "activity_30": 98.744387}, "trend_signal": 0, "fair_value": 78.267885, "relative_strength": 7.66001, "rate_of_change": 0.13931491256928602, "market_dynamics": -1.206188, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.239998, "high": 98.230003, "low": 93.949997, "close": 96.349998, "volume": 190457}, "trend_line": 98.341, "activity_lines": {"activity_5": 96.381999, "activity_10": 96.795454, "activity_20": 98.125476, "activity_30": 98.622709}, "trend_signal": 0, "fair_value": 78.563205, "relative_strength": 6.701306, "rate_of_change": 0.10688545950566979, "market_dynamics": -1.293753, "expectation": {"probability": 65.0694, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.900002, "high": 97.739998, "low": 93.93, "close": 93.93, "volume": 157923}, "trend_line": 98.395666, "activity_lines": {"activity_5": 95.650666, "activity_10": 96.118181, "activity_20": 97.616333, "activity_30": 98.338129}, "trend_signal": 0, "fair_value": 78.842244, "relative_strength": 8.600493, "rate_of_change": 0.05558820837698585, "market_dynamics": -1.34154, "expectation": {"probability": 63.9154, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.389999, "high": 96.0, "low": 90.669998, "close": 91.040001, "volume": 201254}, "trend_line": 98.362, "activity_lines": {"activity_5": 94.011333, "activity_10": 95.044, "activity_20": 96.894, "activity_30": 97.86357}, "trend_signal": 0, "fair_value": 79.094295, "relative_strength": 5.306146, "rate_of_change": -0.0342149216206442, "market_dynamics": -1.36646, "expectation": {"probability": 62.5919, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.709999, "high": 94.110001, "low": 89.739998, "close": 93.879997, "volume": 157857}, "trend_line": 98.434, "activity_lines": {"activity_5": 93.703332, "activity_10": 94.675635, "activity_20": 96.484904, "activity_30": 97.574408}, "trend_signal": 0, "fair_value": 79.370385, "relative_strength": 4.157628, "rate_of_change": 0.07319899961367472, "market_dynamics": -1.385343, "expectation": {"probability": 58.198, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.190002, "high": 97.919998, "low": 92.510002, "close": 97.620003, "volume": 136986}, "trend_line": 98.521666, "activity_lines": {"activity_5": 94.73, "activity_10": 95.081636, "activity_20": 96.470666, "activity_30": 97.521892}, "trend_signal": 0, "fair_value": 79.670385, "relative_strength": 5.074474, "rate_of_change": 0.08906069041184823, "market_dynamics": -1.17861, "expectation": {"probability": 58.7597, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.849998, "high": 104.779999, "low": 96.669998, "close": 104.779999, "volume": 141934}, "trend_line": 98.799666, "activity_lines": {"activity_5": 98.135333, "activity_10": 96.800181, "activity_20": 97.137666, "activity_30": 97.925656}, "trend_signal": 0, "fair_value": 80.017436, "relative_strength": 8.159511, "rate_of_change": 0.2821714362808337, "market_dynamics": -0.695448, "expectation": {"probability": 60.6786, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.059998, "high": 108.120003, "low": 103.739998, "close": 108.019997, "volume": 188148}, "trend_line": 99.161333, "activity_lines": {"activity_5": 102.058666, "activity_10": 98.951636, "activity_20": 98.094952, "activity_30": 98.520516}, "trend_signal": 0, "fair_value": 80.383654, "relative_strength": 13.507402, "rate_of_change": 0.36606095409269607, "market_dynamics": -0.067602, "expectation": {"probability": 60.8881, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.220001, "high": 108.459999, "low": 105.779999, "close": 106.5, "volume": 185627}, "trend_line": 99.362, "activity_lines": {"activity_5": 104.535999, "activity_10": 100.585636, "activity_20": 98.879666, "activity_30": 98.993978}, "trend_signal": 0, "fair_value": 80.736154, "relative_strength": 10.61116, "rate_of_change": 0.20236416144183508, "market_dynamics": 0.46698, "expectation": {"probability": 60.8881, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.900002, "high": 114.660004, "low": 107.919998, "close": 114.599998, "volume": 218506}, "trend_line": 99.861, "activity_lines": {"activity_5": 108.682665, "activity_10": 103.516181, "activity_20": 100.401999, "activity_30": 99.977075}, "trend_signal": 1, "fair_value": 81.136154, "relative_strength": 18.017226, "rate_of_change": 0.5022040619150274, "market_dynamics": 0.931579, "expectation": {"probability": 59.402, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 115.160004, "high": 119.639999, "low": 113.699997, "close": 118.540001, "volume": 226906}, "trend_line": 100.528333, "activity_lines": {"activity_5": 112.761333, "activity_10": 106.810363, "activity_20": 102.227618, "activity_30": 101.182172}, "trend_signal": 1, "fair_value": 81.546026, "relative_strength": 23.244238, "rate_of_change": 0.6682618840187854, "market_dynamics": 1.166877, "expectation": {"probability": 59.3318, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 117.260002, "high": 120.419998, "low": 114.900002, "close": 120.379997, "volume": 175221}, "trend_line": 101.160333, "activity_lines": {"activity_5": 116.058665, "activity_10": 110.056544, "activity_20": 104.141713, "activity_30": 102.462924}, "trend_signal": 1, "fair_value": 81.951603, "relative_strength": 19.646033, "rate_of_change": 0.6286784841045665, "market_dynamics": 1.2533, "expectation": {"probability": 59.3903, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 121.5, "high": 125.139999, "low": 119.919998, "close": 124.300003, "volume": 154007}, "trend_line": 101.738333, "activity_lines": {"activity_5": 119.622667, "activity_10": 113.578545, "activity_20": 106.332952, "activity_30": 103.955806}, "trend_signal": 1, "fair_value": 82.375898, "relative_strength": 21.611175, "rate_of_change": 0.5713702029826285, "market_dynamics": 1.35086, "expectation": {"probability": 59.5341, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 124.82, "high": 125.519997, "low": 122.839996, "close": 122.860001, "volume": 40037}, "trend_line": 102.499667, "activity_lines": {"activity_5": 121.621334, "activity_10": 116.286545, "activity_20": 108.276095, "activity_30": 105.318494}, "trend_signal": 1, "fair_value": 82.793846, "relative_strength": 21.050336, "rate_of_change": 0.7483256089914556, "market_dynamics": 1.248526, "expectation": {"probability": 59.616, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 119.800003, "high": 121.279999, "low": 119.379997, "close": 121.239998, "volume": 67394}, "trend_line": 103.141, "activity_lines": {"activity_5": 121.989333, "activity_10": 118.121454, "activity_20": 109.963047, "activity_30": 106.527548}, "trend_signal": 1, "fair_value": 83.190321, "relative_strength": 19.304961, "rate_of_change": 0.6256927644457645, "market_dynamics": 1.07845, "expectation": {"probability": 58.8359, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 125.599998, "high": 125.860001, "low": 125.059998, "close": 125.739998, "volume": 12840}, "trend_line": 104.083, "activity_lines": {"activity_5": 123.414666, "activity_10": 120.27709, "activity_20": 111.972999, "activity_30": 107.985548}, "trend_signal": 1, "fair_value": 83.625641, "relative_strength": 21.204561, "rate_of_change": 0.9133128435830494, "market_dynamics": 0.957945, "expectation": {"probability": 59.5922, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 120.120003, "high": 120.419998, "low": 118.199997, "close": 119.959999, "volume": 23785}, "trend_line": 104.717, "activity_lines": {"activity_5": 122.433332, "activity_10": 120.870545, "activity_20": 113.30138, "activity_30": 109.00987}, "trend_signal": 1, "fair_value": 84.013975, "relative_strength": 16.452066, "rate_of_change": 0.6091292526157013, "market_dynamics": 0.756567, "expectation": {"probability": 58.7478, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 121.260002, "high": 122.080002, "low": 121.260002, "close": 121.779999, "volume": 18197}, "trend_line": 105.370333, "activity_lines": {"activity_5": 122.086665, "activity_10": 121.518908, "activity_20": 114.689904, "activity_30": 110.110709}, "trend_signal": 1, "fair_value": 84.418846, "relative_strength": 12.607102, "rate_of_change": 0.6239034731705487, "market_dynamics": 0.677328, "expectation": {"probability": 59.5922, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 121.720001, "high": 123.760002, "low": 117.5, "close": 123.559998, "volume": 157226}, "trend_line": 106.175666, "activity_lines": {"activity_5": 122.501332, "activity_10": 122.240726, "activity_20": 116.119285, "activity_30": 111.284236}, "trend_signal": 1, "fair_value": 84.831154, "relative_strength": 16.834416, "rate_of_change": 0.7642881796719808, "market_dynamics": 0.756561, "expectation": {"probability": 59.5341, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 122.419998, "high": 124.300003, "low": 116.699997, "close": 118.779999, "volume": 177856}, "trend_line": 106.818666, "activity_lines": {"activity_5": 121.275999, "activity_10": 121.783272, "activity_20": 116.966047, "activity_30": 112.097419}, "trend_signal": 1, "fair_value": 85.211795, "relative_strength": 12.853111, "rate_of_change": 0.6056001570077143, "market_dynamics": 0.653594, "expectation": {"probability": 58.7478, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 119.339996, "high": 122.660004, "low": 119.239998, "close": 120.839996, "volume": 167309}, "trend_line": 107.502666, "activity_lines": {"activity_5": 120.901331, "activity_10": 121.624362, "activity_20": 117.896713, "activity_30": 113.002021}, "trend_signal": 1, "fair_value": 85.599423, "relative_strength": 13.042894, "rate_of_change": 0.6403375230318001, "market_dynamics": 0.592293, "expectation": {"probability": 58.7863, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 121.540001, "high": 121.82, "low": 114.860001, "close": 117.279999, "volume": 206702}, "trend_line": 108.072666, "activity_lines": {"activity_5": 119.666665, "activity_10": 120.776362, "activity_20": 118.377189, "activity_30": 113.632816}, "trend_signal": 1, "fair_value": 85.976539, "relative_strength": 7.110223, "rate_of_change": 0.5302194086981928, "market_dynamics": 0.422921, "expectation": {"probability": 58.8975, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 119.300003, "high": 126.720001, "low": 117.339996, "close": 126.480003, "volume": 263459}, "trend_line": 108.921999, "activity_lines": {"activity_5": 121.677333, "activity_10": 121.657454, "activity_20": 119.63419, "activity_30": 114.820386}, "trend_signal": 1, "fair_value": 86.425641, "relative_strength": 12.009223, "rate_of_change": 0.7858906710046382, "market_dynamics": 0.267599, "expectation": {"probability": 59.4486, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [56.580002, 56.450001, 58.209999, 60.950001, 59.900002, 58.84, 57.509998, 58.07, 58.970001, 59.610001, 57.310001, 56.869999, 59.34, 61.860001, 62.130001, 62.369999, 63.200001, 64.410004, 65.419998, 65.120003, 65.089996, 62.759998, 65.879997, 69.209999, 70.019997, 70.82, 73.269997, 71.870003, 72.589996, 74.519997, 72.870003, 73.32, 75.330002, 75.269997, 73.510002, 74.919998, 69.739998, 72.510002, 72.800003, 73.910004, 75.199997, 77.639999, 76.639999, 79.800003, 84.75, 84.050003, 83.75, 85.980003, 86.309998, 81.830002, 80.400002, 69.489998, 76.190002, 80.730003, 80.739998, 80.339996, 75.419998, 79.510002, 80.410004, 80.970001, 82.419998, 84.860001, 85.739998, 86.790001, 83.440002, 89.190002, 87.959999, 90.599998, 89.860001, 92.699997, 92.699997, 93.18, 92.879997, 93.800003, 91.260002, 92.809998, 89.669998, 89.959999, 92.089996, 93.870003, 91.889999, 88.489998, 81.489998, 79.620003, 81.379997, 76.330002, 63.41, 72.949997, 67.550003, 74.809998, 77.389999, 82.419998, 83.980003, 82.25, 82.25, 85.089996, 84.199997, 84.550003, 87.559998, 88.419998, 88.919998, 91.529999, 91.720001, 91.160004, 94.010002, 93.480003, 91.760002, 91.739998, 92.419998, 94.959999, 97.0, 97.769997, 100.68, 100.18, 100.519997, 104.220001, 107.139999, 103.239998, 102.32, 98.199997, 100.279999, 102.660004, 99.620003, 100.32, 100.720001, 100.699997, 100.139999, 99.519997, 98.279999, 96.220001, 96.440002, 94.830002, 95.739998, 93.309998, 94.239998, 96.900002, 92.389999, 90.709999, 94.190002, 96.849998, 104.059998, 108.220001, 108.900002, 115.160004, 117.260002, 121.5, 124.82, 119.800003, 125.599998, 120.120003, 121.260002, 121.720001, 122.419998, 119.339996, 121.540001, 119.300003], "highs": [57.849998, 59.970001, 60.810001, 61.560001, 60.240002, 59.029999, 58.299999, 58.889999, 60.849998, 60.09, 58.189999, 59.23, 61.68, 62.799999, 63.619999, 63.439999, 64.389999, 65.769997, 65.639999, 65.389999, 65.129997, 65.790001, 68.07, 71.290001, 70.970001, 73.25, 73.669998, 73.650002, 74.07, 75.300003, 74.739998, 75.519997, 75.410004, 75.379997, 75.639999, 75.279999, 72.75, 72.879997, 74.010002, 75.93, 78.0, 78.5, 79.419998, 84.660004, 86.779999, 85.410004, 86.080002, 87.879997, 86.82, 83.830002, 82.07, 76.32, 81.529999, 82.089996, 81.290001, 80.830002, 79.959999, 81.150002, 82.900002, 82.989998, 85.010002, 86.669998, 87.050003, 87.010002, 88.980003, 90.389999, 90.879997, 90.610001, 93.169998, 93.660004, 94.099998, 94.339996, 93.529999, 95.330002, 93.519997, 94.480003, 92.379997, 92.610001, 93.360001, 94.620003, 92.440002, 88.529999, 81.510002, 81.099998, 82.57, 78.360001, 74.980003, 74.199997, 74.129997, 77.830002, 79.349998, 85.599998, 84.699997, 85.959999, 85.720001, 86.050003, 85.510002, 87.650002, 89.0, 89.959999, 91.989998, 91.769997, 96.239998, 94.0, 94.830002, 93.849998, 93.849998, 93.230003, 95.139999, 96.599998, 98.5, 100.580002, 102.919998, 101.120003, 101.82, 108.360001, 108.419998, 104.639999, 102.959999, 101.540001, 102.779999, 103.879997, 100.139999, 100.540001, 101.940002, 101.980003, 102.419998, 99.669998, 101.080002, 99.279999, 98.870003, 97.18, 98.650002, 97.720001, 98.230003, 97.739998, 96.0, 94.110001, 97.919998, 104.779999, 108.120003, 108.459999, 114.660004, 119.639999, 120.419998, 125.139999, 125.519997, 121.279999, 125.860001, 120.419998, 122.080002, 123.760002, 124.300003, 122.660004, 121.82, 126.720001], "lows": [55.549999, 56.450001, 58.150002, 59.34, 58.68, 57.169998, 56.599998, 57.139999, 58.66, 57.099998, 56.200001, 56.23, 59.209999, 61.599998, 62.02, 62.099998, 63.0, 64.260002, 64.709999, 64.440002, 62.439999, 62.59, 65.330002, 69.0, 68.730003, 70.800003, 71.419998, 69.599998, 71.910004, 72.540001, 72.389999, 72.5, 74.139999, 72.800003, 72.459999, 70.080002, 69.160004, 70.339996, 72.709999, 73.389999, 75.129997, 74.949997, 75.949997, 79.269997, 83.75, 81.82, 82.650002, 84.900002, 81.379997, 77.82, 74.769997, 68.400002, 75.970001, 79.940002, 79.110001, 74.400002, 74.919998, 78.370003, 79.699997, 79.629997, 81.800003, 83.769997, 85.169998, 82.599998, 82.389999, 87.82, 86.589996, 87.870003, 89.389999, 91.459999, 89.699997, 92.379997, 91.839996, 90.959999, 90.120003, 91.5, 86.43, 88.580002, 91.459999, 93.150002, 85.790001, 80.410004, 77.0, 78.620003, 77.480003, 67.589996, 62.720001, 68.889999, 67.239998, 73.0, 75.959999, 82.089996, 80.459999, 82.120003, 81.75, 83.739998, 84.010002, 84.440002, 86.120003, 88.330002, 88.419998, 89.43, 90.370003, 91.160004, 92.989998, 90.019997, 91.589996, 90.32, 92.269997, 93.610001, 96.239998, 97.120003, 99.629997, 97.209999, 100.120003, 104.059998, 99.809998, 98.779999, 95.970001, 97.389999, 99.629997, 99.25, 96.620003, 99.470001, 99.75, 99.669998, 99.5, 96.919998, 96.07, 92.720001, 94.099998, 93.5, 94.5, 93.0, 93.949997, 93.93, 90.669998, 89.739998, 92.510002, 96.669998, 103.739998, 105.779999, 107.919998, 113.699997, 114.900002, 119.919998, 122.839996, 119.379997, 125.059998, 118.199997, 121.260002, 117.5, 116.699997, 119.239998, 114.860001, 117.339996], "closes": [56.09, 57.790001, 60.73, 60.080002, 58.790001, 57.66, 57.91, 58.669998, 59.830002, 57.169998, 56.48, 59.23, 61.580002, 62.310001, 62.540001, 63.200001, 64.260002, 65.769997, 65.0, 65.160004, 62.990002, 65.599998, 67.919998, 70.209999, 70.639999, 73.139999, 72.389999, 72.879997, 73.970001, 73.910004, 72.800003, 75.279999, 74.620003, 73.709999, 75.050003, 70.199997, 72.470001, 72.699997, 73.580002, 75.199997, 77.360001, 75.029999, 79.029999, 84.25, 84.5, 84.650002, 85.919998, 86.220001, 81.660004, 79.5, 75.910004, 75.620003, 80.800003, 80.480003, 79.970001, 74.550003, 79.910004, 80.220001, 81.220001, 82.080002, 84.760002, 85.75, 86.769997, 83.730003, 88.699997, 87.82, 90.18, 89.599998, 92.68, 92.440002, 92.75, 92.879997, 93.43, 91.309998, 92.949997, 93.410004, 91.779999, 91.580002, 92.900002, 93.5, 87.230003, 80.410004, 79.790001, 80.010002, 77.639999, 68.93, 70.239998, 69.239998, 73.769997, 77.830002, 78.620003, 85.290001, 81.529999, 82.839996, 85.32, 84.25, 84.75, 87.650002, 88.050003, 89.449997, 91.190002, 91.029999, 91.089996, 93.400002, 93.199997, 92.290001, 92.050003, 91.720001, 94.989998, 96.440002, 97.169998, 100.480003, 99.629997, 98.519997, 101.419998, 106.959999, 100.019997, 102.0, 97.480003, 100.940002, 102.18, 99.400002, 99.489998, 100.32, 100.18, 101.0, 101.459999, 99.07, 98.209999, 96.190002, 94.760002, 96.809998, 95.199997, 97.5, 96.349998, 93.93, 91.040001, 93.879997, 97.620003, 104.779999, 108.019997, 106.5, 114.599998, 118.540001, 120.379997, 124.300003, 122.860001, 121.239998, 125.739998, 119.959999, 121.779999, 123.559998, 118.779999, 120.839996, 117.279999, 126.480003], "volumes": [111851, 158171, 114582, 168210, 145975, 175679, 163576, 146287, 157889, 125469, 116879, 202160, 161296, 217150, 147399, 205774, 66336, 230052, 163154, 59824, 224326, 337817, 200000, 209049, 308272, 314429, 296431, 313208, 191993, 259484, 299847, 272386, 120976, 209948, 299744, 238759, 188499, 333472, 134671, 221700, 372843, 538271, 246444, 264981, 335208, 415769, 340843, 343836, 367240, 415640, 384001, 553215, 334550, 218705, 117161, 211677, 171158, 200014, 194566, 211791, 302063, 268668, 221367, 255315, 250988, 232865, 230271, 135031, 341031, 286312, 338660, 82689, 218861, 351005, 335522, 291245, 453083, 348095, 190476, 178799, 368350, 699821, 593047, 881815, 537561, 661064, 706830, 322275, 297886, 187940, 260119, 554091, 290794, 216016, 269347, 155261, 152509, 185003, 205705, 156647, 214951, 168262, 438914, 276022, 232556, 200822, 196196, 260150, 253306, 308502, 231873, 244285, 248948, 463730, 173672, 184372, 455038, 411035, 323166, 150504, 155131, 161821, 205566, 111900, 145433, 577585, 942739, 302840, 296911, 379762, 569812, 345794, 245153, 231346, 190457, 157923, 201254, 157857, 136986, 141934, 188148, 185627, 218506, 226906, 175221, 154007, 40037, 67394, 12840, 23785, 18197, 157226, 177856, 167309, 206702, 263459], "sma": {"5": [null, null, null, null, 58.696, 59.01, 59.034, 58.622, 58.572, 58.248, 58.012, 58.276, 58.858, 59.354, 60.428, 61.772, 62.778, 63.616, 64.154, 64.678, 64.636, 64.904, 65.334, 66.376, 67.472, 69.502, 70.86, 71.852, 72.604, 73.258, 73.19, 73.768, 74.116, 74.064, 74.292, 73.772, 73.21, 72.826, 72.8, 72.83, 74.262, 74.774, 76.04, 78.174, 80.034, 81.492, 83.67, 85.108, 84.59, 83.59, 81.842, 79.782, 78.698, 78.462, 78.556, 78.284, 79.142, 79.026, 79.174, 79.596, 81.638, 82.806, 84.116, 84.618, 85.942, 86.554, 87.44, 88.006, 89.796, 90.544, 91.53, 92.07, 92.836, 92.562, 92.664, 92.796, 92.576, 92.206, 92.524, 92.634, 91.398, 89.124, 86.766, 84.188, 81.016, 77.356, 75.322, 73.212, 71.964, 72.002, 73.94, 76.95, 79.408, 81.222, 82.72, 83.846, 83.738, 84.962, 86.004, 86.83, 88.218, 89.474, 90.162, 91.232, 91.982, 92.202, 92.406, 92.532, 92.85, 93.498, 94.474, 96.16, 97.742, 98.448, 99.444, 101.402, 101.31, 101.784, 101.576, 101.48, 100.524, 100.4, 99.898, 100.466, 100.314, 100.078, 100.49, 100.406, 99.984, 99.186, 97.938, 97.008, 96.234, 96.092, 96.124, 95.958, 94.804, 94.54, 94.564, 96.25, 99.068, 102.16, 106.304, 110.488, 113.608, 116.864, 120.136, 121.464, 122.904, 122.82, 122.316, 122.456, 121.964, 120.984, 120.448, 121.388], "10": [58.519, 58.359001, 58.649, 58.719, 58.736001, 58.578, 58.429, 58.259, 58.397, 58.472, 58.511, 58.655, 58.74, 58.963, 59.338, 59.892, 60.527001, 61.237, 61.754, 62.553001, 63.204001, 63.841001, 64.475, 65.265, 66.075, 67.069, 67.882, 68.593, 69.49, 70.365, 71.346, 72.314, 72.984, 73.334, 73.775001, 73.481001, 73.489001, 73.471001, 73.432001, 73.561, 74.017, 73.992, 74.433, 75.487, 76.431999, 77.877, 79.222, 80.574, 81.382, 81.812, 81.667001, 81.726001, 81.903002, 81.526002, 81.073002, 80.063002, 79.462003, 78.862003, 78.818002, 79.076003, 79.961002, 80.974002, 81.571001, 81.896001, 82.769001, 84.096001, 85.123, 86.061, 87.207, 88.243, 89.042, 89.754999, 90.421, 91.178999, 91.603999, 92.163, 92.323, 92.521, 92.543, 92.649, 92.097, 90.850001, 89.486001, 88.356001, 86.825002, 84.377001, 82.223001, 79.989001, 78.076, 76.509, 75.648, 76.136, 76.31, 76.592999, 77.360999, 78.892999, 80.344, 82.185, 83.613001, 84.775, 86.032, 86.606, 87.562, 88.618, 89.406, 90.21, 90.94, 91.347, 92.041, 92.74, 93.338, 94.283, 95.137, 95.649, 96.471, 97.938, 98.734999, 99.762999, 100.011999, 100.461999, 100.963, 100.855, 100.841, 101.021, 100.897, 100.301, 100.445, 100.152, 100.225, 99.75, 99.008, 98.749, 98.32, 98.038, 97.655, 96.948, 95.906, 95.386999, 95.328, 96.187, 97.512999, 98.481999, 100.421999, 102.525999, 104.928999, 107.966, 111.148, 113.884, 116.695999, 118.213999, 119.589999, 121.295999, 121.713999, 121.943999, 121.633999, 121.851999], "20": [55.977, 56.326, 56.8215, 57.2935, 57.6885, 57.996, 58.2815, 58.485, 58.621, 58.574, 58.515, 58.507, 58.6945, 58.841, 59.037, 59.235, 59.478, 59.748, 60.0755, 60.512501, 60.857501, 61.248, 61.6075, 62.114, 62.7065, 63.4805, 64.2045, 64.915, 65.622, 66.459, 67.275, 68.0775, 68.7295, 69.2995, 69.925, 70.275, 70.6855, 71.032, 71.461, 71.963, 72.6815, 73.153, 73.7085, 74.4105, 75.1035, 75.679, 76.3555, 77.0225, 77.407, 77.6865, 77.842, 77.859001, 78.168001, 78.506501, 78.752501, 78.970001, 79.342001, 79.718001, 80.100001, 80.444001, 80.814002, 81.350002, 81.737001, 81.711002, 81.921001, 82.079501, 82.292501, 82.461501, 83.012501, 83.659501, 84.501501, 85.364501, 85.996001, 86.5375, 87.1865, 88.1295, 88.723, 89.291, 89.875, 90.446, 90.5695, 90.3025, 89.9535, 89.7675, 89.2145, 88.27, 87.273, 86.255, 85.3095, 84.579, 83.8725, 83.493001, 82.898, 82.4745, 82.093001, 81.635, 81.2835, 81.087, 80.8445, 80.642, 80.84, 81.371, 81.936, 82.6055, 83.3835, 84.5515, 85.642, 86.766, 87.827, 88.7575, 89.685, 90.4445, 91.3495, 92.1335, 92.9385, 94.074, 94.8375, 95.555, 96.0265, 96.601, 97.1505, 97.569, 97.989, 98.335, 98.684, 99.1195, 99.59, 99.9575, 100.1185, 100.106, 99.9855, 99.802, 99.5805, 99.5295, 99.276, 98.6245, 98.1755, 97.7695, 97.7765, 97.9685, 98.2605, 98.6155, 99.371, 100.282, 101.291999, 102.457, 103.527, 104.6355, 106.012, 107.200499, 108.551499, 109.888999, 111.067999, 112.234999, 113.281499, 114.908999], "30": [53.828167, 54.169, 54.516667, 54.873334, 55.193667, 55.5015, 55.789167, 56.119, 56.437334, 56.663, 56.821667, 57.102333, 57.461, 57.85, 58.238334, 58.628, 59.03, 59.402334, 59.665334, 59.900334, 60.078001, 60.285, 60.621334, 60.982334, 61.383, 61.846334, 62.279333, 62.696333, 63.213667, 63.796667, 64.353667, 64.936667, 65.399667, 65.854, 66.396, 66.814, 67.299334, 67.767, 68.225334, 68.826334, 69.522334, 70.049, 70.630667, 71.362, 72.094, 72.809, 73.531, 74.212667, 74.768, 75.246, 75.676667, 76.010667, 76.44, 76.782334, 77.093334, 77.140334, 77.391001, 77.635668, 77.877334, 78.149668, 78.548334, 78.897334, 79.302334, 79.636334, 80.091334, 80.678668, 81.269001, 81.832334, 82.469001, 83.043668, 83.556668, 84.151668, 84.631668, 84.867001, 85.148667, 85.440667, 85.636001, 85.814668, 86.189334, 86.656001, 87.033334, 87.193001, 87.159334, 87.143667, 87.066001, 86.878667, 86.556334, 86.190334, 85.942, 85.800333, 85.595667, 85.580333, 85.405667, 85.376, 85.263333, 85.144333, 84.963333, 84.898334, 84.744, 84.644333, 84.592334, 84.530667, 84.452667, 84.522334, 84.530667, 84.493334, 84.502334, 84.507, 84.576667, 84.674667, 85.006, 85.675, 86.336333, 86.953333, 87.746, 89.013666, 90.006333, 91.098333, 91.888667, 92.659, 93.444333, 93.914666, 94.513333, 95.096, 95.591333, 96.149667, 96.706667, 97.087333, 97.426, 97.650667, 97.769667, 97.962333, 98.099333, 98.236, 98.341, 98.395666, 98.362, 98.434, 98.521666, 98.799666, 99.161333, 99.362, 99.861, 100.528333, 101.160333, 101.738333, 102.499667, 103.141, 104.083, 104.717, 105.370333, 106.175666, 106.818666, 107.502666, 108.072666, 108.921999], "50": [50.9164, 51.0528, 51.3146, 51.5673, 51.812, 52.031, 52.2833, 52.5258, 52.7551, 52.9971, 53.168, 53.3924, 53.6584, 53.942, 54.2489, 54.6108, 55.0178, 55.4644, 55.8867, 56.2854, 56.6399, 57.0006, 57.353, 57.7696, 58.1988, 58.6931, 59.1553, 59.6374, 60.1112, 60.5814, 61.003, 61.4924, 61.9684, 62.4298, 62.913, 63.2868, 63.6922, 64.0542, 64.3836, 64.7254, 65.1194, 65.4322, 65.8562, 66.3536, 66.8712, 67.3794, 67.9098, 68.4268, 68.891, 69.3526, 69.749, 70.1056, 70.507, 70.915, 71.3386, 71.6764, 72.116401, 72.547401, 72.975201, 73.473401, 74.039001, 74.569401, 75.073201, 75.501601, 76.024801, 76.517201, 77.035601, 77.512201, 78.065801, 78.611401, 79.2066, 79.7522, 80.2624, 80.6844, 81.1306, 81.536001, 81.923801, 82.297801, 82.676401, 83.068201, 83.356801, 83.459401, 83.562801, 83.688801, 83.740601, 83.715201, 83.670601, 83.601401, 83.605201, 83.657801, 83.683001, 83.888201, 83.938201, 83.910001, 83.926401, 83.918401, 83.895001, 83.923601, 84.051401, 84.250401, 84.556001, 84.8642, 85.07, 85.3284, 85.593, 85.9478, 86.1906, 86.4206, 86.696, 86.9832, 87.2314, 87.526, 87.7832, 88.079, 88.3334, 88.7162, 88.913, 89.161, 89.257, 89.427, 89.6156, 89.746, 89.8672, 90.0474, 90.192, 90.3438, 90.5374, 90.6872, 90.7934, 90.8472, 90.9978, 91.3258, 91.634, 91.9838, 92.358, 92.858, 93.274, 93.7668, 94.2438, 94.7828, 95.3708, 95.795, 96.4564, 97.1704, 97.8716, 98.6726, 99.4348, 100.1066, 100.8604, 101.4706, 102.0824, 102.733, 103.2868, 103.8356, 104.3172, 105.001], "200": [45.901975, 46.0429, 46.197075, 46.3438, 46.481525, 46.614325, 46.7453, 46.881075, 47.021525, 47.144325, 47.263575, 47.395825, 47.534825, 47.674275, 47.8108, 47.956675, 48.0982, 48.242475, 48.3864, 48.55695, 48.718525, 48.9102, 49.11425, 49.324, 49.537325, 49.75, 49.953, 50.159125, 50.364975, 50.564325, 50.762075, 50.9655, 51.167325, 51.358775, 51.560125, 51.727925, 51.909575, 52.08725, 52.265775, 52.456425, 52.662375, 52.854475, 53.0574, 53.288725, 53.51545, 53.7364, 53.974175, 54.21605, 54.43705, 54.641975, 54.82515, 55.001875, 55.1999, 55.404775, 55.6166, 55.787325, 55.985625, 56.18305, 56.383725, 56.587225, 56.807425, 57.025875, 57.24715, 57.4527, 57.6814, 57.906025, 58.137025, 58.37055, 58.607825, 58.83955, 59.0751, 59.3211, 59.5792, 59.818175, 60.0646, 60.31035, 60.54035, 60.76275, 60.9896, 61.221675, 61.4253, 61.598975, 61.776975, 61.953925, 62.114875, 62.231, 62.3487, 62.4553, 62.580175, 62.718825, 62.858425, 63.031025, 63.177625, 63.335075, 63.499325, 63.659275, 63.819125, 63.990325, 64.161025, 64.340525, 64.530075, 64.717625, 64.915175, 65.120425, 65.318625, 65.508275, 65.692125, 65.863475, 66.048325, 66.230375, 66.427625, 66.645725, 66.847225, 67.049775, 67.258375, 67.491075, 67.707775, 67.939825, 68.158525, 68.398375, 68.644175, 68.874575, 69.114675, 69.355475, 69.597975, 69.851325, 70.092925, 70.314875, 70.532725, 70.745725, 70.956825, 71.184175, 71.399525, 71.636325, 71.873025, 72.110275, 72.3194, 72.544075, 72.798375, 73.100225, 73.40605, 73.711725, 74.0404, 74.3895, 74.73955, 75.1007, 75.4473, 75.78075, 76.13525, 76.4699, 76.82595, 77.1889, 77.5446, 77.911575, 78.2652, 78.66405]}, "ema": {"5": [null, null, null, null, 58.696, 58.3507, 58.2038, 58.3592, 58.8495, 58.2896, 57.6864, 58.2009, 59.3273, 60.3215, 61.061, 61.774, 62.6027, 63.6585, 64.1056, 64.4571, 63.9681, 64.512, 65.648, 67.1687, 68.3258, 69.9305, 70.7504, 71.4602, 72.2968, 72.8345, 72.823, 73.642, 73.968, 73.882, 74.2713, 72.9142, 72.7662, 72.7441, 73.0227, 73.7485, 74.9523, 74.9782, 76.3288, 78.9692, 80.8128, 82.0919, 83.3679, 84.3186, 83.4324, 82.1216, 80.0511, 78.574, 79.316, 79.704, 79.7927, 78.0451, 78.6667, 79.1845, 79.863, 80.602, 81.988, 83.242, 84.418, 84.1887, 85.6924, 86.4016, 87.6611, 88.3074, 89.7649, 90.6566, 91.3544, 91.8629, 92.3853, 92.0269, 92.3346, 92.6931, 92.3887, 92.1191, 92.3794, 92.7529, 90.912, 87.4113, 84.8709, 83.2506, 81.3804, 77.2303, 74.9002, 73.0134, 73.2656, 74.7871, 76.0647, 79.1398, 79.9365, 80.9044, 82.3762, 83.0008, 83.5839, 84.9393, 85.9762, 87.1341, 88.4861, 89.3341, 89.9194, 91.0796, 91.7864, 91.9543, 91.9862, 91.8974, 92.9283, 94.0989, 95.1226, 96.9084, 97.8156, 98.0504, 99.1736, 101.7691, 101.186, 101.4574, 100.1316, 100.4011, 100.994, 100.4627, 100.1385, 100.199, 100.1926, 100.4618, 100.7945, 100.2197, 99.5498, 98.4299, 97.2066, 97.0744, 96.4496, 96.7997, 96.6498, 95.7432, 94.1755, 94.077, 95.258, 98.432, 101.628, 103.252, 107.0347, 110.8698, 114.0398, 117.4599, 119.2599, 119.92, 121.86, 121.2266, 121.4111, 122.1274, 121.0116, 120.9544, 119.7296, 121.9797], "10": [null, null, null, null, null, null, null, null, null, 58.472, 58.1098, 58.3135, 58.9074, 59.5261, 60.074, 60.6424, 61.3001, 62.1128, 62.6378, 63.0964, 63.077, 63.5358, 64.3329, 65.4015, 66.3539, 67.5877, 68.4609, 69.2644, 70.1199, 70.809, 71.171, 71.9181, 72.4094, 72.6458, 73.083, 72.5588, 72.5426, 72.5713, 72.7547, 73.1993, 73.9558, 74.1511, 75.0382, 76.713, 78.1288, 79.3145, 80.5155, 81.5527, 81.5722, 81.1954, 80.2345, 79.3955, 79.6508, 79.8016, 79.8322, 78.8718, 79.0606, 79.2714, 79.6257, 80.0719, 80.9243, 81.8017, 82.705, 82.8914, 83.9475, 84.6516, 85.6568, 86.3737, 87.5203, 88.4148, 89.203, 89.8716, 90.5185, 90.6624, 91.0784, 91.5023, 91.5528, 91.5577, 91.8018, 92.1106, 91.2232, 89.2571, 87.5358, 86.1675, 84.6171, 81.7649, 79.6694, 77.7732, 77.0453, 77.188, 77.4484, 78.8741, 79.357, 79.9903, 80.9593, 81.5576, 82.1381, 83.1402, 84.0329, 85.0178, 86.14, 87.0291, 87.7675, 88.7916, 89.5931, 90.0834, 90.441, 90.6735, 91.4584, 92.3641, 93.2379, 94.5547, 95.4774, 96.0306, 97.0105, 98.8195, 99.0378, 99.5764, 99.1952, 99.5124, 99.9975, 99.8888, 99.8163, 99.9079, 99.9574, 100.1469, 100.3857, 100.1465, 99.7944, 99.139, 98.3428, 98.0641, 97.5434, 97.5355, 97.32, 96.7036, 95.6739, 95.3477, 95.7608, 97.4007, 99.3315, 100.6348, 103.174, 105.9678, 108.5882, 111.4449, 113.5204, 114.9239, 116.8905, 117.4486, 118.2361, 119.2041, 119.127, 119.4384, 119.046, 120.3976], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.5125, 60.7485, 61.2105, 61.8495, 62.6457, 63.4071, 64.334, 65.1013, 65.8421, 66.6162, 67.3108, 67.8336, 68.5428, 69.1216, 69.5586, 70.0816, 70.0928, 70.3192, 70.546, 70.8349, 71.2507, 71.8325, 72.137, 72.7935, 73.8846, 74.8956, 75.8246, 76.786, 77.6845, 78.0631, 78.2, 77.9819, 77.7569, 78.0468, 78.2785, 78.4396, 78.0692, 78.2445, 78.4326, 78.6981, 79.0202, 79.5668, 80.1557, 80.7856, 81.066, 81.7931, 82.3671, 83.1112, 83.7292, 84.5816, 85.33, 86.0367, 86.6884, 87.3305, 87.7095, 88.2086, 88.704, 88.9969, 89.2429, 89.5912, 89.9635, 89.7032, 88.8181, 87.9583, 87.2013, 86.2907, 84.6373, 83.2661, 81.9303, 81.1531, 80.8366, 80.6255, 81.0698, 81.1136, 81.278, 81.663, 81.9094, 82.1799, 82.7009, 83.2103, 83.8046, 84.5079, 85.1291, 85.6968, 86.4304, 87.0751, 87.5718, 87.9983, 88.3527, 88.9849, 89.6949, 90.4068, 91.3661, 92.1532, 92.7595, 93.5843, 94.8582, 95.3498, 95.9832, 96.1257, 96.5842, 97.1172, 97.3346, 97.5398, 97.8046, 98.0309, 98.3136, 98.6133, 98.6568, 98.6142, 98.3834, 98.0383, 97.9213, 97.6621, 97.6467, 97.5232, 97.181, 96.5961, 96.3374, 96.4596, 97.252, 98.2775, 99.0606, 100.5406, 102.2548, 103.981, 105.9162, 107.5299, 108.8356, 110.4455, 111.3517, 112.3448, 113.4129, 113.9241, 114.5828, 114.8396, 115.9482], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.7967, 64.3776, 65.0809, 65.6964, 66.2134, 66.7835, 67.0039, 67.3566, 67.7013, 68.0806, 68.5399, 69.1089, 69.4909, 70.1063, 71.0188, 71.8886, 72.7119, 73.564, 74.3806, 74.8502, 75.1502, 75.1992, 75.2264, 75.5859, 75.9017, 76.1642, 76.06, 76.3084, 76.5608, 76.8614, 77.1981, 77.6859, 78.2062, 78.7587, 79.0794, 79.7001, 80.224, 80.8663, 81.4298, 82.1556, 82.8191, 83.4598, 84.0675, 84.6716, 85.0999, 85.6063, 86.1098, 86.4756, 86.8049, 87.1982, 87.6047, 87.5805, 87.1179, 86.6452, 86.2171, 85.6637, 84.5841, 83.6587, 82.7285, 82.1505, 81.8718, 81.662, 81.896, 81.8724, 81.9348, 82.1532, 82.2885, 82.4473, 82.783, 83.1228, 83.531, 84.0251, 84.477, 84.9037, 85.4518, 85.9517, 86.3606, 86.7277, 87.0498, 87.5621, 88.1348, 88.7177, 89.4766, 90.1317, 90.6728, 91.3662, 92.3723, 92.8657, 93.455, 93.7146, 94.1808, 94.6969, 95.0003, 95.29, 95.6145, 95.909, 96.2375, 96.5744, 96.7354, 96.8306, 96.7892, 96.6583, 96.6681, 96.5734, 96.6332, 96.6149, 96.4417, 96.0932, 95.9504, 96.0581, 96.6208, 97.3562, 97.9462, 99.0206, 100.2799, 101.5767, 103.0427, 104.3213, 105.4128, 106.7242, 107.5781, 108.4944, 109.4664, 110.0672, 110.7623, 111.1828, 112.1697], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.3526, 69.6098, 69.8454, 70.275, 70.6752, 71.0397, 71.1774, 71.5198, 71.861, 72.228, 72.6144, 73.0907, 73.5871, 74.1041, 74.4816, 75.0392, 75.5404, 76.1145, 76.6433, 77.2722, 77.867, 78.4507, 79.0165, 79.5818, 80.0417, 80.5479, 81.0523, 81.473, 81.8694, 82.3019, 82.7411, 82.9171, 82.8188, 82.7, 82.5945, 82.4002, 81.872, 81.4158, 80.9383, 80.6572, 80.5464, 80.4708, 80.6598, 80.6939, 80.7781, 80.9562, 81.0854, 81.2291, 81.4809, 81.7385, 82.0409, 82.3997, 82.7381, 83.0657, 83.4709, 83.8525, 84.1833, 84.4918, 84.7753, 85.1759, 85.6176, 86.0706, 86.6357, 87.1453, 87.5914, 88.1337, 88.8719, 89.3091, 89.8068, 90.1077, 90.5325, 90.9893, 91.3191, 91.6395, 91.9799, 92.3015, 92.6426, 92.9884, 93.2269, 93.4223, 93.5309, 93.5791, 93.7058, 93.7644, 93.9109, 94.0065, 94.0035, 93.8873, 93.887, 94.0334, 94.4548, 94.9868, 95.4383, 96.1897, 97.0662, 97.9805, 99.0126, 99.9478, 100.7828, 101.7615, 102.4752, 103.2322, 104.0294, 104.6079, 105.2444, 105.7164, 106.5307], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [57.441333, 57.322667, 58.291333, 59.019334, 59.208668, 58.863334, 58.496667, 58.375333, 58.778, 58.310666, 57.721333, 58.127333, 59.228667, 60.379334, 61.441334, 62.365334, 63.194668, 64.192, 64.653333, 64.988668, 64.426001, 64.747334, 65.752666, 67.377999, 68.799332, 70.688665, 71.651332, 72.324665, 73.030666, 73.466001, 73.313335, 74.010001, 74.294002, 74.158668, 74.487335, 73.123333, 72.689334, 72.519332, 72.770667, 73.570666, 75.080666, 75.336666, 76.755333, 79.491999, 81.600666, 83.139334, 84.615333, 85.465334, 84.316001, 82.619334, 80.059335, 77.985336, 78.32467, 78.91867, 79.421336, 78.086002, 78.628003, 78.987336, 79.718669, 80.687335, 82.408668, 83.779334, 85.100666, 84.972001, 86.332666, 86.958666, 88.167333, 88.887332, 90.445333, 91.326667, 92.062, 92.511999, 92.965333, 92.456666, 92.585998, 92.834667, 92.496, 92.164001, 92.395335, 92.720668, 90.919335, 87.256669, 84.145335, 81.893335, 79.710668, 75.682001, 73.309999, 71.282665, 71.468665, 73.423999, 75.630001, 79.413334, 80.940001, 82.083999, 83.449999, 83.959999, 84.261333, 85.565334, 86.594668, 87.743334, 89.196667, 90.134, 90.672665, 91.751999, 92.407999, 92.510666, 92.460001, 92.231334, 93.050667, 94.247334, 95.471333, 97.473334, 98.63, 98.889332, 99.879998, 102.385332, 101.924664, 102.154665, 100.72, 100.508001, 100.741334, 100.366668, 100.063334, 100.204, 100.108667, 100.337333, 100.798, 100.324666, 99.592666, 98.328, 96.852668, 96.476667, 95.873999, 96.295999, 96.381999, 95.650666, 94.011333, 93.703332, 94.73, 98.135333, 102.058666, 104.535999, 108.682665, 112.761333, 116.058665, 119.622667, 121.621334, 121.989333, 123.414666, 122.433332, 122.086665, 122.501332, 121.275999, 120.901331, 119.666665, 121.677333], "10": [58.166182, 58.033637, 58.464727, 58.72491, 58.737819, 58.542182, 58.420728, 58.464545, 58.750182, 58.527091, 58.164909, 58.295636, 58.827455, 59.476546, 60.12691, 60.829092, 61.623274, 62.576546, 63.260728, 63.880001, 63.959456, 64.395092, 65.136727, 66.179454, 67.156727, 68.441272, 69.408727, 70.317453, 71.29509, 72.098727, 72.541455, 73.256728, 73.676001, 73.808001, 74.120001, 73.470001, 73.286182, 73.142727, 73.162546, 73.484, 74.174727, 74.358909, 75.274908, 77.059818, 78.698545, 80.192727, 81.655091, 82.927455, 83.12491, 82.782728, 81.709638, 80.610184, 80.44182, 80.183093, 79.900184, 78.714184, 78.686366, 78.824184, 79.252911, 79.846002, 80.879457, 81.932002, 82.985819, 83.378365, 84.615455, 85.533818, 86.64, 87.454, 88.657454, 89.608909, 90.428364, 91.126181, 91.794363, 91.955999, 92.277999, 92.606363, 92.536727, 92.401636, 92.470546, 92.644546, 91.659274, 89.534365, 87.523456, 85.800547, 83.852183, 80.598547, 78.028182, 75.667636, 74.536908, 74.492181, 74.876, 76.629091, 77.609818, 78.79709, 80.383818, 81.636363, 82.701272, 84.029636, 85.096001, 86.157273, 87.323637, 88.232364, 89.047636, 90.109091, 90.942181, 91.466545, 91.801091, 91.942909, 92.605273, 93.405091, 94.210545, 95.509091, 96.481273, 97.096363, 98.145635, 100.052726, 100.431271, 101.024908, 100.609818, 100.778545, 101.090909, 100.806728, 100.558546, 100.463818, 100.310909, 100.329637, 100.540364, 100.290364, 99.937272, 99.203636, 98.296364, 97.896727, 97.251454, 97.102363, 96.795454, 96.118181, 95.044, 94.675635, 95.081636, 96.800181, 98.951636, 100.585636, 103.516181, 106.810363, 110.056544, 113.578545, 116.286545, 118.121454, 120.27709, 120.870545, 121.518908, 122.240726, 121.783272, 121.624362, 120.776362, 121.657454], "20": [57.468524, 57.641191, 58.060619, 58.370953, 58.513477, 58.510762, 58.502572, 58.539572, 58.667667, 58.529476, 58.330048, 58.398143, 58.69081, 59.035143, 59.387429, 59.783905, 60.262477, 60.861715, 61.361905, 61.846143, 62.082096, 62.533762, 63.169191, 63.988476, 64.800476, 65.794143, 66.642666, 67.468904, 68.331285, 69.120619, 69.724524, 70.486905, 71.11, 71.584334, 72.132001, 72.158191, 72.367238, 72.559095, 72.801762, 73.157857, 73.671857, 73.895524, 74.455238, 75.45919, 76.420095, 77.329286, 78.304619, 79.244095, 79.685762, 79.885095, 79.715905, 79.504287, 79.784382, 80.004573, 80.143954, 79.743716, 79.83324, 79.916859, 80.059907, 80.248478, 80.659526, 81.129621, 81.645811, 81.835621, 82.501239, 83.063049, 83.834525, 84.530477, 85.503667, 86.401524, 87.267286, 88.065238, 88.833381, 89.339476, 89.95019, 90.542905, 90.890571, 91.162667, 91.506381, 91.851619, 91.545334, 90.577763, 89.576572, 88.629572, 87.474572, 85.542715, 83.825572, 82.108143, 80.919095, 80.206762, 79.639239, 79.774239, 79.587286, 79.581762, 79.852762, 80.05819, 80.354857, 80.96119, 81.624334, 82.443905, 83.448476, 84.418952, 85.344571, 86.436381, 87.445381, 88.293619, 89.007762, 89.586619, 90.369857, 91.190143, 91.991333, 93.019429, 93.894238, 94.577143, 95.461571, 96.796952, 97.363237, 98.04538, 98.228714, 98.696666, 99.228, 99.442238, 99.62519, 99.84719, 100.022905, 100.243476, 100.466381, 100.416857, 100.250428, 99.876286, 99.367143, 99.064714, 98.626428, 98.428286, 98.125476, 97.616333, 96.894, 96.484904, 96.470666, 97.137666, 98.094952, 98.879666, 100.401999, 102.227618, 104.141713, 106.332952, 108.276095, 109.963047, 111.972999, 113.30138, 114.689904, 116.119285, 116.966047, 117.896713, 118.377189, 119.63419], "30": [55.933516, 56.189118, 56.612409, 56.971334, 57.224022, 57.38314, 57.538527, 57.724387, 57.963807, 58.011075, 57.999269, 58.154645, 58.443527, 58.756366, 59.058947, 59.379054, 59.742409, 60.177248, 60.538387, 60.892882, 61.092216, 61.448474, 61.941054, 62.559678, 63.182753, 63.941269, 64.621505, 65.305419, 66.032753, 66.722839, 67.303699, 68.008624, 68.633355, 69.169506, 69.762796, 70.008215, 70.373119, 70.721548, 71.096581, 71.546559, 72.097118, 72.452452, 73.031871, 73.910538, 74.75815, 75.568215, 76.414086, 77.232731, 77.713205, 78.018495, 78.061334, 78.057678, 78.366667, 78.627313, 78.832969, 78.668883, 78.847571, 79.030087, 79.261335, 79.532475, 79.958948, 80.423571, 80.931485, 81.217141, 81.801894, 82.300517, 82.913506, 83.45099, 84.150839, 84.79413, 85.420345, 86.02185, 86.620452, 87.051312, 87.572796, 88.105785, 88.514774, 88.898258, 89.355377, 89.827032, 89.864065, 89.436753, 88.95914, 88.497893, 87.884753, 86.714689, 85.641226, 84.524043, 83.722731, 83.199376, 82.736129, 82.716409, 82.455097, 82.28957, 82.285957, 82.220581, 82.19514, 82.368473, 82.571807, 82.875419, 83.297721, 83.713054, 84.136236, 84.713484, 85.273333, 85.773935, 86.261462, 86.727118, 87.403441, 88.168817, 88.974968, 89.97329, 90.873613, 91.659656, 92.592989, 93.832602, 94.542688, 95.316473, 95.728193, 96.31215, 96.926408, 97.310645, 97.670344, 98.044968, 98.372968, 98.721914, 99.064516, 99.216989, 99.289419, 99.209677, 99.023183, 98.961269, 98.783054, 98.744387, 98.622709, 98.338129, 97.86357, 97.574408, 97.521892, 97.925656, 98.520516, 98.993978, 99.977075, 101.182172, 102.462924, 103.955806, 105.318494, 106.527548, 107.985548, 109.00987, 110.110709, 111.284236, 112.097419, 113.002021, 113.632816, 114.820386], "50": [53.293988, 53.563541, 53.943039, 54.286781, 54.570024, 54.799357, 55.029906, 55.280365, 55.566804, 55.739937, 55.876522, 56.114247, 56.43533, 56.774608, 57.111785, 57.462808, 57.841208, 58.262863, 58.636808, 59.000467, 59.263393, 59.614769, 60.042981, 60.547177, 61.051898, 61.637828, 62.174961, 62.713184, 63.275247, 63.816377, 64.295538, 64.85542, 65.370228, 65.830683, 66.325593, 66.611357, 66.971483, 67.32473, 67.69829, 68.122463, 68.617937, 69.006588, 69.539835, 70.261161, 70.972784, 71.669992, 72.397075, 73.115122, 73.634071, 74.05011, 74.307263, 74.537498, 74.956887, 75.347985, 75.703083, 75.82902, 76.151907, 76.469695, 76.809797, 77.166848, 77.60946, 78.068715, 78.54717, 78.886652, 79.404236, 79.866793, 80.402589, 80.89531, 81.490126, 82.05382, 82.608275, 83.144487, 83.680871, 84.11411, 84.595114, 85.076659, 85.478385, 85.857059, 86.272832, 86.697287, 86.860495, 86.744934, 86.601036, 86.461711, 86.224503, 85.643695, 85.115255, 84.54935, 84.163804, 83.937326, 83.739765, 83.802785, 83.710306, 83.667239, 83.722534, 83.735224, 83.767835, 83.91509, 84.07691, 84.28862, 84.560761, 84.814643, 85.058792, 85.385459, 85.694149, 85.956776, 86.196079, 86.412918, 86.748973, 87.13109, 87.530573, 88.050126, 88.524792, 88.945843, 89.469019, 90.199474, 90.64276, 91.155976, 91.482212, 91.940369, 92.440486, 92.824188, 93.206306, 93.616219, 94.013576, 94.437419, 94.873349, 95.207961, 95.502972, 95.714604, 95.868047, 96.095976, 96.247906, 96.477945, 96.649168, 96.710815, 96.639521, 96.663286, 96.814392, 97.227576, 97.746682, 98.183121, 98.920572, 99.786596, 100.696776, 101.733184, 102.68171, 103.536815, 104.542047, 105.291051, 106.087498, 106.929756, 107.55905, 108.247411, 108.774642, 109.643772], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.5368, 2.4599, 2.3341, 2.2701, 2.2533, 2.0927, 1.8507, 1.7522, 1.8138, 2.0948, 2.4932, 2.6718, 2.7305, 2.6834, 2.4503, 2.1702, 1.7754, 1.4859, 1.6023, 1.8063, 2.1722, 2.5899, 2.735, 2.8106, 2.9824, 3.1535, 3.3307, 3.5733, 3.4581, 3.2248, 3.1736, 2.891, 2.9047, 2.9049, 2.7552, 3.0118, 3.3032, 3.3674, 3.5256, 3.6842, 3.6991, 3.9401, 4.1063, 3.9947, 3.709, 3.3471, 2.918, 2.4228, 2.2363, 2.0417, 1.872, 1.4862, 1.2441, 1.1114, 1.0169, 1.3084, 1.4954, 1.6251, 1.8298, 1.9023, 1.9644, 2.2578, 2.48, 2.7575, 2.9687, 2.9314, 2.8149, 2.8343, 2.6224, 2.1956, 1.9053, 1.5318, 1.1867, 1.1166, 1.2222, 1.4224, 1.6317, 1.6062, 1.1254, 0.5628, 0.0375, -0.3605, -0.6918, -1.094, -1.291, -1.2412, -1.1099, -0.7077, -0.6241, -0.4946, -0.3883, -0.5095, -0.5179, -0.5595, -0.6091, -0.5872, -0.4367, -0.4331, -0.3438, -0.1441, -0.0729, -0.0442, 0.0588, -0.0181, 0.0544, 0.2146, 0.596, 1.3821, 2.0806, 2.6911, 3.2233, 3.8969, 4.2508, 4.7669, 4.7212, 4.0953, 3.8197, 3.0915, 2.8564, 2.6301, 2.2976, 2.3798, 2.3207, 2.094, 1.9193, 1.5611, 1.0992, 0.9013, 0.6911, 0.5994, 0.5844, 0.4423, 0.2678, 0.2016, 0.1837, 0.4106, 0.8126, 0.9428, 1.3594, 1.7497, 2.0159, 2.3916, 2.6423, 2.5989, 2.8891, 2.9278, 2.8007, 2.9422, 2.6284, 2.6602, 2.5646, 2.5866], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.72, 67.9, 69.76, 72.23, 69.13, 69.42, 60.96, 66.28, 70.18, 73.44, 74.01, 77.11, 74.25, 74.91, 76.35, 76.09, 71.27, 75.07, 72.33, 68.61, 70.97, 54.85, 59.49, 59.94, 61.69, 64.74, 68.36, 61.08, 67.48, 73.59, 73.85, 74.01, 75.39, 75.72, 62.14, 56.93, 49.5, 48.94, 58.01, 57.33, 56.21, 45.89, 54.74, 55.19, 56.71, 58.03, 61.91, 63.26, 64.66, 57.64, 64.43, 62.52, 65.48, 64.14, 67.9, 67.31, 67.7, 67.87, 68.64, 62.44, 65.07, 65.79, 60.97, 60.39, 62.92, 64.04, 47.77, 36.81, 36.0, 36.53, 33.32, 24.71, 27.73, 26.84, 36.72, 44.01, 45.33, 54.98, 49.66, 51.42, 54.66, 53.02, 53.72, 57.66, 58.19, 60.07, 62.33, 61.99, 62.07, 65.31, 64.79, 62.38, 61.73, 60.78, 66.28, 68.39, 69.43, 73.66, 70.95, 67.45, 71.41, 77.14, 60.73, 63.14, 54.86, 59.26, 60.74, 55.85, 55.97, 57.17, 56.89, 58.18, 58.92, 53.59, 51.78, 47.7, 44.99, 49.42, 46.27, 51.07, 48.73, 44.14, 39.37, 45.59, 52.5, 62.36, 65.82, 62.9, 70.42, 73.27, 74.5, 76.94, 74.13, 71.0, 74.25, 64.27, 65.83, 67.33, 59.74, 61.74, 56.51, 64.81], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5565, 4.6575, 4.7227, 4.8067, 4.8131, 4.6748, 4.7109, 4.6329, 4.4463, 4.3564, 3.8495, 3.5895, 3.3632, 3.2177, 3.1964, 3.3156, 3.1853, 3.366, 3.8856, 4.2683, 4.5316, 4.7875, 4.9574, 4.6702, 4.2196, 3.5323, 2.9303, 2.8384, 2.7086, 2.5354, 1.9383, 1.8761, 1.8307, 1.8541, 1.9198, 2.1632, 2.4083, 2.6541, 2.574, 2.8785, 3.014, 3.274, 3.3941, 3.6953, 3.8701, 3.9875, 4.0445, 4.0869, 3.9045, 3.8479, 3.7963, 3.5827, 3.3585, 3.25, 3.1757, 2.5812, 1.5419, 0.6605, -0.0199, -0.7418, -1.9938, -2.8474, -3.5636, -3.7227, -3.4811, -3.189, -2.3918, -2.04, -1.6365, -1.104, -0.7594, -0.4409, 0.0449, 0.4569, 0.8863, 1.3513, 1.6875, 1.9364, 2.2937, 2.5315, 2.6164, 2.634, 2.5914, 2.7893, 3.0282, 3.2392, 3.6316, 3.8298, 3.853, 4.0585, 4.6152, 4.4452, 4.4193, 3.988, 3.8808, 3.8513, 3.5627, 3.3031, 3.1283, 2.9445, 2.8324, 2.7489, 2.4616, 2.1398, 1.7022, 1.2258, 1.0022, 0.6871, 0.6159, 0.4614, 0.1419, -0.3404, -0.4879, -0.2996, 0.4226, 1.2419, 1.7486, 2.7716, 3.856, 4.8083, 5.8125, 6.418, 6.69, 7.1859, 7.0315, 6.9755, 6.9942, 6.5479, 6.2878, 5.7284, 5.9588], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.669, 4.6065, 4.4551, 4.282, 4.0982, 3.9221, 3.777, 3.6847, 3.5848, 3.5411, 3.61, 3.7416, 3.8996, 4.0772, 4.2532, 4.3366, 4.3132, 4.157, 3.9117, 3.697, 3.4993, 3.3066, 3.0329, 2.8015, 2.6074, 2.4567, 2.3493, 2.3121, 2.3313, 2.3959, 2.4315, 2.5209, 2.6195, 2.7504, 2.8792, 3.0424, 3.2079, 3.3638, 3.5, 3.6174, 3.6748, 3.7094, 3.7268, 3.698, 3.6301, 3.5541, 3.4784, 3.299, 2.9475, 2.4901, 1.9881, 1.4421, 0.755, 0.0345, -0.6851, -1.2926, -1.7303, -2.0221, -2.096, -2.0848, -1.9952, -1.8169, -1.6054, -1.3725, -1.089, -0.7798, -0.4466, -0.087, 0.2679, 0.6016, 0.94, 1.2583, 1.5299, 1.7507, 1.9189, 2.093, 2.28, 2.4718, 2.7038, 2.929, 3.1138, 3.3027, 3.5652, 3.7412, 3.8768, 3.8991, 3.8954, 3.8866, 3.8218, 3.7181, 3.6001, 3.469, 3.3417, 3.2231, 3.0708, 2.8846, 2.6481, 2.3637, 2.0914, 1.8105, 1.5716, 1.3496, 1.108, 0.8183, 0.5571, 0.3858, 0.3931, 0.5629, 0.8, 1.1943, 1.7267, 2.343, 3.0369, 3.7131, 4.3085, 4.884, 5.3135, 5.6459, 5.9155, 6.042, 6.0912, 6.0186, 6.0067], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2227, -0.2501, -0.6056, -0.6925, -0.735, -0.7044, -0.5806, -0.3691, -0.3995, -0.1751, 0.2756, 0.5267, 0.632, 0.7103, 0.7042, 0.3336, -0.0936, -0.6247, -0.9814, -0.8586, -0.7907, -0.7712, -1.0946, -0.9254, -0.7767, -0.6026, -0.4295, -0.1489, 0.077, 0.2582, 0.1425, 0.3576, 0.3945, 0.5236, 0.5149, 0.6529, 0.6622, 0.6237, 0.5445, 0.4695, 0.2297, 0.1385, 0.0695, -0.1153, -0.2716, -0.3041, -0.3027, -0.7178, -1.4056, -1.8296, -2.008, -2.1839, -2.7488, -2.8819, -2.8785, -2.4301, -1.7508, -1.1669, -0.2958, 0.0448, 0.3587, 0.7129, 0.846, 0.9316, 1.1339, 1.2367, 1.3329, 1.4383, 1.4196, 1.3348, 1.3537, 1.2732, 1.0865, 0.8833, 0.6725, 0.6963, 0.7482, 0.7674, 0.9278, 0.9008, 0.7392, 0.7558, 1.05, 0.704, 0.5425, 0.0889, -0.0146, -0.0353, -0.2591, -0.415, -0.4718, -0.5245, -0.5093, -0.4742, -0.6092, -0.7448, -0.9459, -1.1379, -1.0892, -1.1234, -0.9557, -0.8882, -0.9661, -1.1587, -1.045, -0.6854, 0.0295, 0.679, 0.9486, 1.5773, 2.1293, 2.4653, 2.7756, 2.7049, 2.3815, 2.3019, 1.718, 1.3296, 1.0787, 0.5059, 0.1966, -0.2902, -0.0479], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 93.24, 85.44, 94.34, 98.41, 100.0, 91.95, 93.63, 70.95, 98.02, 98.74, 92.84, 95.68, 99.22, 89.4, 93.22, 99.16, 89.19, 80.56, 98.17, 93.12, 86.16, 95.48, 47.24, 54.12, 57.45, 68.21, 89.22, 92.76, 62.85, 96.2, 97.35, 87.06, 87.91, 95.12, 91.13, 66.77, 55.24, 31.76, 37.06, 63.66, 62.01, 59.39, 31.57, 59.09, 60.68, 65.81, 70.23, 83.98, 94.19, 98.5, 82.2, 98.64, 83.93, 95.75, 92.23, 97.39, 93.49, 91.42, 90.07, 93.81, 70.29, 81.61, 85.16, 72.57, 71.02, 72.7, 79.44, 15.09, 0.0, 15.22, 16.42, 3.49, 4.83, 23.06, 20.44, 34.64, 47.37, 49.84, 70.75, 58.97, 67.7, 87.56, 92.28, 94.43, 100.0, 96.39, 98.13, 96.77, 96.12, 77.84, 86.0, 80.74, 74.97, 71.08, 68.81, 90.0, 98.73, 90.54, 99.31, 77.45, 69.66, 88.88, 92.37, 54.35, 65.11, 40.54, 58.67, 65.52, 44.15, 39.7, 34.94, 33.82, 40.4, 44.1, 24.9, 17.99, 22.1, 17.11, 36.65, 22.22, 42.83, 32.53, 12.47, 3.15, 32.65, 62.15, 100.0, 99.46, 89.53, 99.76, 96.32, 99.87, 97.63, 92.57, 88.04, 99.67, 83.67, 88.7, 93.1, 75.75, 77.31, 57.27, 98.72], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.01, 92.73, 97.58, 96.79, 95.19, 85.51, 87.53, 89.24, 96.53, 95.75, 95.91, 94.77, 93.95, 93.93, 93.86, 89.64, 89.31, 90.62, 92.48, 91.59, 76.29, 65.61, 52.94, 59.93, 71.63, 83.4, 81.61, 83.94, 85.47, 93.54, 90.77, 90.03, 91.39, 84.34, 71.05, 51.26, 41.35, 44.16, 54.24, 61.69, 50.99, 50.02, 50.45, 61.86, 65.57, 73.34, 82.8, 92.22, 91.63, 93.11, 88.26, 92.77, 90.64, 95.12, 94.37, 94.1, 91.66, 91.77, 84.72, 81.9, 79.02, 79.78, 76.25, 72.1, 74.39, 55.74, 31.51, 10.1, 10.55, 11.71, 8.25, 10.46, 16.11, 26.05, 34.15, 43.95, 55.99, 59.85, 65.81, 71.41, 82.51, 91.42, 95.57, 96.94, 98.17, 97.1, 97.01, 90.24, 86.65, 81.53, 80.57, 75.6, 71.62, 76.63, 85.85, 93.09, 96.19, 89.1, 82.14, 78.66, 83.64, 78.53, 70.61, 53.33, 54.77, 54.91, 56.11, 49.79, 39.6, 36.15, 36.39, 39.44, 36.47, 29.0, 21.66, 19.07, 25.29, 25.33, 33.9, 32.53, 29.28, 16.05, 16.09, 32.65, 64.93, 87.2, 96.33, 96.25, 95.2, 98.65, 97.94, 96.69, 92.75, 93.43, 90.46, 90.68, 88.49, 85.85, 82.05, 70.11, 77.77], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.76, -14.56, -5.66, -1.59, -0.0, -8.05, -6.37, -29.05, -1.98, -1.26, -7.16, -4.32, -0.78, -10.6, -6.78, -0.84, -10.81, -19.44, -1.83, -6.88, -13.84, -4.52, -52.76, -45.88, -42.55, -31.79, -10.78, -7.24, -37.15, -3.8, -2.65, -12.94, -12.09, -4.88, -8.87, -33.23, -44.76, -68.24, -62.94, -36.34, -37.99, -40.61, -68.43, -40.91, -39.32, -34.19, -29.77, -16.02, -5.81, -1.5, -17.8, -1.36, -16.07, -4.25, -7.77, -2.61, -6.51, -8.58, -9.93, -6.19, -29.71, -18.39, -14.84, -27.43, -28.98, -27.3, -20.56, -84.91, -100.0, -84.78, -83.58, -96.51, -95.17, -76.94, -79.56, -65.36, -52.63, -50.16, -29.25, -41.03, -32.3, -12.44, -7.72, -5.57, -0.0, -3.61, -1.87, -3.23, -3.88, -22.16, -14.0, -19.26, -25.03, -28.92, -31.19, -10.0, -1.27, -9.46, -0.69, -22.55, -30.34, -11.12, -7.63, -45.65, -34.89, -59.46, -41.33, -34.48, -55.85, -60.3, -65.06, -66.18, -59.6, -55.9, -75.1, -82.01, -77.9, -82.89, -63.35, -77.78, -57.17, -67.47, -87.53, -96.85, -67.35, -37.85, -0.0, -0.54, -10.47, -0.24, -3.68, -0.13, -2.37, -7.43, -11.96, -0.33, -16.33, -11.3, -6.9, -24.25, -22.69, -42.73, -1.28], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2464, 2.1817, 2.1251, 2.0812, 2.0083, 1.9327, 1.9889, 2.0754, 2.1229, 2.212, 2.214, 2.2423, 2.2428, 2.3719, 2.3568, 2.3856, 2.383, 2.4285, 2.3458, 2.3625, 2.4209, 2.6194, 2.6887, 2.6781, 2.5804, 2.5775, 2.5984, 2.6664, 2.7895, 2.9924, 2.9951, 3.0376, 3.0656, 3.0595, 3.2295, 3.4281, 3.7047, 4.0058, 4.1418, 3.9995, 3.8696, 4.0524, 4.1494, 4.0516, 3.9908, 3.9457, 3.8932, 3.8222, 3.6835, 3.7354, 3.9393, 3.8415, 3.8735, 3.7926, 3.7917, 3.678, 3.7295, 3.6031, 3.4665, 3.531, 3.5217, 3.483, 3.7328, 3.754, 3.6216, 3.4857, 3.7875, 4.0969, 4.1264, 4.0088, 4.0861, 4.5635, 5.1132, 5.1273, 5.2532, 5.223, 5.092, 5.2269, 5.1986, 5.1437, 5.0598, 4.8634, 4.6232, 4.5222, 4.4049, 4.2267, 4.1798, 4.0484, 4.1785, 4.0879, 3.9273, 3.9204, 3.8018, 3.7381, 3.7154, 3.6636, 3.5633, 3.5559, 3.5369, 3.5636, 3.5447, 3.7873, 4.1317, 4.2552, 4.4505, 4.4291, 4.3377, 4.3586, 4.2987, 4.0681, 3.9339, 3.8179, 3.7538, 3.8099, 3.8957, 4.086, 4.1348, 4.1023, 4.1057, 4.1496, 4.1589, 4.134, 4.2194, 4.2302, 4.3145, 4.5856, 4.5709, 4.4358, 4.7018, 4.7903, 4.8424, 4.8694, 4.713, 4.6249, 4.6246, 4.8328, 4.639, 4.7548, 4.9581, 4.881, 5.0295, 5.3446], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8904, 0.6877, 0.8717, 0.9835, 1.0413, 0.9852, 1.0362, 0.9346, 0.9073, 0.9077, 0.8698, 0.7963, 0.8924, 0.824, 0.7496, 0.7979, 0.4953, 0.6176, 0.6145, 0.6557, 0.7554, 0.9436, 0.7213, 1.1239, 1.32, 1.1541, 1.0451, 1.0196, 0.96, 0.7107, 0.5907, 0.4012, 0.3854, 0.6353, 0.6033, 0.5645, 0.2494, 0.5342, 0.5325, 0.5776, 0.6186, 0.7824, 0.8249, 0.8557, 0.6434, 0.9466, 0.8617, 0.9617, 0.8979, 0.9834, 0.9119, 0.8841, 0.8573, 0.8424, 0.7213, 0.7697, 0.784, 0.6775, 0.6477, 0.7178, 0.7497, 0.2091, -0.209, -0.1172, -0.0466, -0.0578, -0.2091, -0.0427, 0.0137, 0.1802, 0.3126, 0.3523, 0.5519, 0.4591, 0.5112, 0.6034, 0.5886, 0.6229, 0.7409, 0.7787, 0.8599, 0.9051, 0.8572, 0.8237, 0.8609, 0.8177, 0.7687, 0.7437, 0.7248, 0.8643, 0.9094, 0.9232, 1.0139, 0.9292, 0.8436, 0.9427, 1.112, 0.7615, 0.8288, 0.579, 0.7433, 0.7836, 0.6083, 0.5945, 0.6287, 0.6014, 0.6378, 0.6542, 0.4092, 0.2837, 0.0605, -0.0357, 0.2044, 0.0978, 0.3156, 0.2386, 0.0162, -0.1132, 0.1663, 0.4866, 1.028, 1.1412, 0.9687, 1.1968, 1.1633, 1.0851, 1.0705, 0.9582, 0.8717, 0.9124, 0.7635, 0.7722, 0.7789, 0.6618, 0.6844, 0.5899, 0.7745], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1565, 0.1277, 0.2215, 0.2366, 0.2535, 0.3368, 0.4227, 0.375, 0.3804, 0.4172, 0.4318, 0.3887, 0.3886, 0.3521, 0.3297, 0.3711, 0.2905, 0.3052, 0.3103, 0.3344, 0.3362, 0.3927, 0.2254, 0.2259, 0.2628, 0.1906, 0.1787, 0.2398, 0.197, 0.1043, 0.0712, 0.0588, 0.092, 0.1312, 0.1238, 0.0939, 0.0984, 0.1, 0.0666, 0.0571, 0.0577, 0.0662, 0.173, 0.1677, 0.1084, 0.1791, 0.1004, 0.0744, 0.0915, 0.2028, 0.2376, 0.3176, 0.2423, 0.2366, 0.1896, 0.2322, 0.2862, 0.308, 0.3189, 0.3393, 0.3055, 0.2155, 0.0622, 0.056, 0.0848, -0.022, -0.0558, -0.0518, -0.0891, -0.0879, -0.0617, -0.0601, 0.0021, -0.0375, -0.0191, -0.0202, -0.0412, -0.0889, -0.0889, -0.0924, -0.0729, -0.031, 0.0752, 0.0082, 0.0174, 0.0727, 0.176, 0.1386, 0.1952, 0.1888, 0.2017, 0.1648, 0.1272, 0.1057, 0.0966, 0.0727, 0.1037, 0.0131, -0.0146, -0.0608, -0.052, -0.0568, -0.0966, -0.0112, -0.0304, -0.0123, -0.0018, 0.0715, 0.1008, 0.0558, 0.014, -0.0438, -0.0361, -0.023, 0.0331, 0.0222, -0.0126, 0.0293, 0.0478, 0.1032, 0.1096, 0.1236, 0.1346, 0.1491, 0.1593, 0.203, 0.2218, 0.1862, 0.1718, 0.1969, 0.2137, 0.3852, 0.366, 0.4032, 0.3336, 0.3011, 0.4299], "obv": [0, 158171, 272753, 104543, -41432, -217111, -53535, 92752, 250641, 125172, 8293, 210453, 371749, 588899, 736298, 942072, 1008408, 1238460, 1075306, 1135130, 910804, 1248621, 1448621, 1657670, 1965942, 2280371, 1983940, 2297148, 2489141, 2229657, 1929810, 2202196, 2081220, 1871272, 2171016, 1932257, 2120756, 2454228, 2588899, 2810599, 3183442, 2645171, 2891615, 3156596, 3491804, 3907573, 4248416, 4592252, 4225012, 3809372, 3425371, 2872156, 3206706, 2988001, 2870840, 2659163, 2830321, 3030335, 3224901, 3436692, 3738755, 4007423, 4228790, 3973475, 4224463, 3991598, 4221869, 4086838, 4427869, 4141557, 4480217, 4562906, 4781767, 4430762, 4766284, 5057529, 4604446, 4256351, 4446827, 4625626, 4257276, 3557455, 2964408, 3846223, 3308662, 2647598, 3354428, 3032153, 3330039, 3517979, 3778098, 4332189, 4041395, 4257411, 4526758, 4371497, 4524006, 4709009, 4914714, 5071361, 5286312, 5118050, 5556964, 5832986, 5600430, 5399608, 5203412, 4943262, 5196568, 5505070, 5736943, 5981228, 5732280, 5268550, 5442222, 5626594, 5171556, 5582591, 5259425, 5409929, 5565060, 5403239, 5608805, 5720705, 5575272, 6152857, 7095596, 6792756, 6495845, 6116083, 5546271, 5892065, 5646912, 5878258, 5687801, 5529878, 5328624, 5486481, 5623467, 5765401, 5953549, 5767922, 5986428, 6213334, 6388555, 6542562, 6502525, 6435131, 6447971, 6424186, 6442383, 6599609, 6421753, 6589062, 6382360, 6645819], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.57, 42.44, 42.63, 42.71, 42.98, 43.24, 42.52, 41.62, 39.34, 36.75, 34.41, 32.78, 32.06, 32.1, 32.29, 32.75, 34.35, 36.17, 36.8, 37.51, 38.51, 37.74, 35.68, 33.42, 32.77, 30.77, 28.78, 27.12, 26.56, 26.04, 25.21, 23.94, 22.74, 21.18, 20.17, 19.33, 18.11, 17.2, 16.73, 15.91, 15.14, 15.15, 15.29, 14.78, 14.38, 13.8, 13.84, 13.54, 13.57, 13.36, 13.08, 12.55, 11.71, 12.8, 14.74, 17.0, 19.1, 20.51, 23.01, 25.73, 28.25, 30.72, 31.83, 32.41, 31.34, 30.6, 29.62, 28.77, 27.9, 27.09, 25.74, 24.12, 22.43, 21.38, 20.4, 20.53, 20.65, 20.94, 20.21, 19.54, 18.5, 18.06, 18.03, 18.47, 19.33, 20.59, 20.85, 21.24, 22.77, 22.82, 22.57, 21.56, 20.63, 20.05, 19.77, 18.72, 17.85, 17.41, 16.97, 16.69, 15.55, 14.91, 14.39, 13.91, 13.64, 12.86, 12.61, 12.19, 11.81, 12.47, 13.34, 12.67, 13.28, 14.48, 15.66, 17.71, 20.18, 22.55, 25.2, 27.69, 28.85, 30.43, 30.08, 29.98, 29.03, 27.98, 27.0, 25.14, 24.28], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.17, 35.54, 37.07, 39.89, 38.38, 37.04, 33.42, 32.01, 36.73, 43.13, 40.01, 43.95, 42.14, 37.0, 35.85, 36.57, 33.99, 33.27, 31.98, 29.49, 26.72, 22.93, 20.74, 19.69, 22.1, 25.87, 29.51, 28.05, 27.25, 36.1, 38.54, 35.29, 34.03, 35.87, 31.55, 27.6, 23.71, 20.37, 27.27, 27.23, 26.13, 23.17, 21.01, 22.08, 23.95, 22.65, 25.03, 26.77, 26.53, 24.3, 24.96, 26.39, 24.31, 23.05, 26.23, 26.06, 23.87, 23.42, 22.6, 24.24, 22.57, 23.16, 20.07, 18.97, 19.73, 21.62, 18.48, 15.86, 14.62, 13.98, 15.3, 12.72, 10.54, 9.76, 8.85, 13.33, 14.82, 21.95, 20.49, 20.98, 19.81, 19.62, 19.16, 21.57, 22.75, 23.64, 25.67, 24.61, 29.78, 28.27, 28.83, 26.82, 25.68, 24.25, 26.33, 27.64, 30.2, 32.28, 34.86, 32.13, 31.4, 39.63, 33.73, 30.41, 27.0, 25.19, 25.93, 25.76, 24.25, 24.5, 26.07, 24.94, 24.39, 22.32, 22.85, 20.23, 18.56, 17.38, 18.68, 17.16, 16.78, 15.67, 14.26, 13.2, 18.33, 26.7, 30.09, 29.34, 35.12, 39.44, 37.38, 41.44, 40.33, 38.16, 42.51, 37.78, 39.1, 35.42, 31.54, 29.75, 26.81, 29.98], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.53, 15.81, 15.07, 14.29, 13.75, 14.27, 20.05, 17.85, 16.2, 14.44, 14.27, 13.08, 12.14, 16.14, 15.09, 13.84, 13.31, 12.13, 11.66, 14.8, 14.42, 18.86, 19.51, 18.19, 17.53, 16.29, 15.01, 13.58, 12.05, 10.43, 9.68, 13.4, 12.33, 11.47, 17.88, 23.06, 25.69, 33.42, 30.02, 28.86, 29.23, 34.22, 31.04, 29.51, 27.82, 26.13, 24.59, 23.26, 22.41, 25.44, 22.4, 21.33, 21.91, 20.78, 19.3, 18.47, 20.29, 19.5, 19.93, 18.17, 18.62, 17.48, 24.85, 22.94, 22.08, 21.31, 32.09, 36.93, 39.95, 38.18, 34.78, 44.4, 43.6, 40.37, 38.83, 36.27, 34.54, 31.25, 31.42, 29.48, 28.35, 27.39, 26.76, 25.4, 24.21, 23.43, 22.0, 21.09, 18.98, 18.01, 17.41, 21.61, 20.69, 21.96, 20.52, 19.32, 18.45, 17.17, 16.03, 19.62, 18.32, 15.92, 20.9, 20.57, 22.77, 21.25, 20.15, 18.62, 21.9, 21.49, 20.63, 19.89, 18.79, 22.02, 20.0, 23.56, 21.62, 21.28, 19.74, 20.72, 19.2, 17.97, 21.87, 21.82, 19.87, 17.36, 16.17, 15.47, 13.55, 12.35, 11.35, 10.48, 10.05, 14.86, 13.8, 22.4, 21.67, 25.28, 23.66, 22.32, 26.33, 23.01], "ad": [-59330.0, -97075.0, 10615.0, -45455.0, -170844.0, -253960.0, -165436.0, -55930.0, -45116.0, -164710.0, -248698.0, -46538.0, 101698.0, 141509.0, 89920.0, 221984.0, 275913.0, 505965.0, 444563.0, 475420.0, 342826.0, 640527.0, 818629.0, 830496.0, 1047937.0, 1334132.0, 1293290.0, 1487401.0, 1661617.0, 1659737.0, 1464519.0, 1693612.0, 1664083.0, 1602237.0, 1790756.0, 1563017.0, 1722112.0, 2008320.0, 2053901.0, 2148167.0, 2354725.0, 1840715.0, 2031762.0, 2256430.0, 2087167.0, 2326900.0, 2635943.0, 2596714.0, 2267279.0, 2084010.0, 1819944.0, 2275369.0, 2522070.0, 2413227.0, 2388505.0, 2186704.0, 2354466.0, 2420658.0, 2410930.0, 2508001.0, 2763014.0, 2861217.0, 3016643.0, 2892171.0, 3121830.0, 2888965.0, 3044090.0, 3079572.0, 3332188.0, 3300954.0, 3431800.0, 3391299.0, 3584260.0, 3289480.0, 3512503.0, 3594599.0, 3956305.0, 4126465.0, 4224711.0, 4131054.0, 3922230.0, 3222409.0, 3363110.0, 3469782.0, 2966016.0, 2469451.0, 2629727.0, 2349936.0, 2616693.0, 2804633.0, 2952726.0, 3408944.0, 3264919.0, 3129908.0, 3344978.0, 3258274.0, 3256240.0, 3441243.0, 3511241.0, 3569863.0, 3688477.0, 3750317.0, 3419075.0, 3578468.0, 3398995.0, 3436223.0, 3319896.0, 3310062.0, 3536890.0, 3812376.0, 3771336.0, 4001501.0, 3752553.0, 3599557.0, 3691500.0, 3755816.0, 3322975.0, 3363658.0, 3180114.0, 3287099.0, 3383133.0, 3231797.0, 3361444.0, 3427328.0, 3339006.0, 3426518.0, 3749375.0, 3920067.0, 3876804.0, 3898803.0, 3486675.0, 3762934.0, 3600483.0, 3810263.0, 3833402.0, 3675479.0, 3502167.0, 3643407.0, 3765201.0, 3907135.0, 4086691.0, 4000804.0, 4215419.0, 4358286.0, 4530968.0, 4635409.0, 4595970.0, 4660526.0, 4669514.0, 4683443.0, 4688325.0, 4835504.0, 4755001.0, 4744238.0, 4681277.0, 4931254.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 146768.9, 147271.7, 151670.6, 156342.0, 161236.0, 161378.4, 164387.9, 154663.9, 163040.4, 163566.9, 157002.4, 167747.1, 181312.8, 185183.2, 184373.1, 200460.4, 211325.9, 234335.4, 242651.0, 245534.9, 265500.9, 273053.0, 266509.9, 258607.5, 258697.4, 257844.6, 250277.6, 239484.4, 241510.8, 235778.6, 232000.2, 239299.8, 265888.3, 278435.1, 283938.4, 287484.8, 305185.8, 320420.2, 321456.6, 344713.5, 364107.5, 365223.3, 366717.7, 375528.3, 370900.7, 349096.0, 328686.8, 311718.3, 297336.1, 280068.7, 259683.8, 251490.0, 223035.3, 211717.0, 215378.0, 228760.7, 230879.5, 236790.8, 230292.5, 244939.0, 252391.1, 256050.8, 237452.9, 237202.3, 246771.3, 255224.7, 261062.7, 283343.9, 304650.3, 289594.8, 278843.5, 281812.5, 343525.7, 380944.3, 434025.3, 454229.2, 491211.1, 516585.8, 514003.8, 524744.8, 525658.9, 514835.8, 500262.8, 470037.5, 403457.6, 376636.2, 326055.9, 270623.8, 256896.6, 247678.5, 244549.2, 240032.4, 201449.5, 216261.5, 222262.1, 218583.0, 223139.1, 227507.8, 235022.5, 239782.6, 254968.1, 256660.3, 264262.6, 245266.0, 264036.8, 258148.4, 256503.4, 282387.6, 297476.1, 304462.1, 288662.3, 280988.1, 272741.7, 268403.5, 233220.5, 230396.6, 269717.9, 318488.0, 307668.5, 305043.0, 327968.8, 369436.9, 387834.2, 391792.9, 403737.5, 408239.9, 366273.7, 292125.2, 277626.9, 261634.4, 237851.6, 199685.2, 183668.5, 181003.8, 180559.8, 179036.2, 178644.6, 162522.9, 153476.6, 141062.0, 129247.1, 112252.0, 109411.9, 105346.9, 99387.2, 102535.3, 113480.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.399, 1.393, 1.334, 1.293, 1.284, 1.248, 1.199, 1.143, 1.119, 1.097, 1.063, 1.056, 1.118, 1.157, 1.172, 1.156, 1.194, 1.21, 1.197, 1.252, 1.268, 1.249, 1.224, 1.235, 1.218, 1.171, 1.115, 1.073, 1.037, 0.976, 0.91, 0.881, 0.782, 0.734, 0.742, 0.793, 0.801, 0.818, 0.814, 0.845, 0.864, 0.88, 0.861, 0.863, 0.889, 0.919, 0.954, 1.022, 1.098, 1.067, 1.058, 1.071, 1.282, 1.377, 1.453, 1.452, 1.499, 1.495, 1.47, 1.486, 1.492, 1.467, 1.388, 1.296, 1.116, 1.04, 0.907, 0.758, 0.717, 0.7, 0.699, 0.695, 0.578, 0.608, 0.629, 0.625, 0.643, 0.673, 0.701, 0.711, 0.746, 0.761, 0.821, 0.79, 0.89, 0.908, 0.955, 1.085, 1.131, 1.153, 1.099, 1.084, 1.108, 1.103, 0.972, 0.977, 1.08, 1.153, 1.099, 1.078, 1.129, 1.222, 1.258, 1.298, 1.344, 1.366, 1.231, 0.981, 0.943, 0.901, 0.835, 0.705, 0.653, 0.646, 0.663, 0.657, 0.658, 0.631, 0.623, 0.598, 0.558, 0.494, 0.482, 0.466, 0.436, 0.446, 0.517], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 124.32, 74.67, 93.53, 135.89, 176.98, 154.58, 175.36, 155.65, 130.59, 132.19, 122.21, 100.27, 105.13, 98.73, 79.28, 79.87, 32.75, 20.32, 26.22, 55.4, 90.06, 151.75, 126.75, 194.28, 298.22, 275.81, 188.33, 166.82, 157.6, 92.32, 42.22, -3.7, -67.68, 22.63, 39.77, 24.43, -39.69, -18.14, 6.47, 29.45, 30.49, 78.67, 105.67, 114.59, 65.08, 111.66, 138.91, 135.57, 129.2, 146.5, 136.86, 118.19, 121.61, 105.64, 90.43, 77.6, 84.63, 32.53, 40.36, 69.08, 91.22, -50.8, -186.36, -235.76, -201.29, -181.85, -229.56, -195.05, -145.45, -116.56, -69.82, -49.69, 7.1, -7.04, 10.96, 22.42, 33.29, 38.82, 64.99, 85.22, 111.64, 124.96, 115.08, 121.62, 112.03, 109.98, 88.86, 87.05, 71.92, 98.8, 112.84, 133.98, 153.91, 162.54, 122.88, 144.75, 197.98, 121.07, 94.65, 42.18, 53.97, 73.0, 55.62, 13.6, 35.57, 42.57, 43.51, 44.6, -51.49, -72.03, -175.35, -171.32, -149.79, -119.57, -107.78, -93.01, -115.49, -171.05, -146.83, -45.59, 113.79, 206.5, 185.78, 230.85, 237.26, 198.68, 191.82, 157.81, 114.28, 126.79, 79.56, 82.62, 73.77, 57.91, 58.72, 35.79, 69.29], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4994, 9.3615, 5.8126, 9.4707, 10.563, 13.0073, 8.7722, 11.8118, 13.5216, 22.8092, 25.0708, 23.4847, 17.5544, 16.9636, 18.2763, 16.9462, 13.2898, 14.4595, 14.8, 13.1215, 19.1459, 7.0122, 6.6991, 3.5465, 4.162, 2.8165, 6.8656, 2.9501, 6.8406, 13.99, 16.0714, 12.4469, 15.1434, 16.9719, 8.8075, 13.2479, 4.7468, 4.0165, 9.8125, 7.0213, 3.3738, -0.6397, 1.1135, -4.7834, -3.8817, -3.036, -1.3501, -0.5451, 6.2576, 5.3208, 16.8489, 16.1333, 11.6089, 11.332, 15.8935, 23.9973, 16.0681, 15.7816, 15.0332, 11.2451, 9.6626, 8.9329, 5.7739, 9.3754, 4.7351, 6.4678, -3.2712, -10.2567, -13.9081, -13.4466, -16.2911, -25.786, -24.8207, -24.1704, -20.6348, -16.6792, -14.3386, -6.8683, -12.239, -11.4011, -2.1896, 4.7755, 6.2163, 9.5488, 13.408, 29.7693, 29.8263, 31.4703, 23.4784, 20.0051, 18.5449, 8.2073, 12.9032, 10.7195, 11.3338, 14.4688, 14.6549, 14.6378, 13.1516, 10.1397, 11.2183, 17.4997, 9.8035, 9.2077, 4.5923, 9.3726, 11.0049, 8.3733, 4.7373, 4.0232, 3.0977, 0.5175, 1.8368, 0.5583, -3.1651, -10.0692, -5.2589, -5.0882, -2.3389, -3.408, -5.7056, -5.503, -8.4933, -6.4195, -2.5554, 3.7426, 6.4656, 7.4997, 16.6887, 23.2353, 27.0367, 28.3958, 29.0546, 24.3487, 30.5034, 27.7121, 33.7654, 31.6148, 21.6759, 15.3273, 8.5725, 18.7606], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 64.0, 64.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 96.0, 96.0, 92.0, 88.0, 84.0, 100.0, 100.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 100.0, 92.0, 92.0, 44.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 72.0, 72.0, 72.0, 72.0, 68.0, -36.0, -36.0, -36.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -28.0, -28.0, -28.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 44.0, 44.0, 44.0, 44.0, 36.0, 36.0, 32.0, -52.0, -52.0, -80.0, -84.0, -84.0, -84.0, -84.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2875, 14.4225, 13.372, 12.1025, 12.936, 7.4935, 8.9895, 8.4955, 8.665, 9.578, 10.901, 7.755, 10.9525, 15.5205, 15.2005, 14.725, 15.645, 15.5345, 10.628, 8.039, 3.947, 2.9385, 7.647, 6.7715, 5.5595, -0.5535, 4.231, 3.8645, 4.1975, 4.673, 7.0735, 7.908, 8.911, 5.562, 10.1935, 9.0675, 11.21, 10.258, 12.962, 12.34, 12.306, 12.066, 12.08, 9.573, 11.239, 11.489, 9.7005, 9.2875, 10.4385, 10.4875, 3.5705, -4.0915, -5.5745, -5.986, -8.8975, -18.2565, -17.8895, -19.483, -15.521, -12.045, -11.826, -5.2795, -8.7725, -7.1135, -4.4475, -4.9645, -3.52, 0.377, 1.795, 4.1405, 6.611, 7.1575, 7.597, 10.502, 10.7255, 10.197, 10.415, 10.4365, 13.903, 15.5955, 16.528, 19.64, 18.259, 16.584, 18.8145, 23.5765, 15.4685, 16.358, 10.714, 13.113, 13.4225, 9.715, 9.0455, 8.9705, 8.0465, 8.0615, 7.386, 4.2325, 2.655, 0.1635, -1.841, -0.3405, -2.369, -0.489, -1.985, -4.754, -8.0795, -5.71, -2.3375, 4.6615, 7.914, 6.5145, 14.798, 18.9595, 20.8505, 25.024, 24.2355, 23.0645, 27.9705, 22.1835, 23.8115, 25.2995, 20.1645, 21.469, 16.998, 25.188], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.08828, 121.440231, 67.403816, 45.519519, 33.639813, 26.150001, 21.046854, 17.377666, 14.633886, 12.506782, 10.82751, 9.460355, 8.329063, 7.383072, 6.579386, 5.882913, 5.285893, 4.765264, 4.30316, 3.896769, 3.518268, 3.177301, 2.871183, 2.599213, 2.361666, 2.159506, 1.97703, 1.824118, 1.709952, 1.622387, 1.552217, 1.496915, 1.451011, 1.396001, 1.329128, 1.244136, 1.148458, 1.062624, 0.983643, 0.909561, 0.82557, 0.75158, 0.686856, 0.632364, 0.587883, 0.557912, 0.539965, 0.532317, 0.522807, 0.524134, 0.528932, 0.540871, 0.554147, 0.573959, 0.595579, 0.616548, 0.634982, 0.651052, 0.657867, 0.661199, 0.661257, 0.65412, 0.640697, 0.625346, 0.609543, 0.578489, 0.521697, 0.448463, 0.367036, 0.278076, 0.167333, 0.049862, -0.069841, -0.175534, -0.258374, -0.320288, -0.349648, -0.363979, -0.363665, -0.347078, -0.322032, -0.290445, -0.248573, -0.199807, -0.145106, -0.084149, -0.021804, 0.038704, 0.100736, 0.160465, 0.213252, 0.2581, 0.294535, 0.330304, 0.366794, 0.403129, 0.444078, 0.483325, 0.516204, 0.548576, 0.590186, 0.619294, 0.641605, 0.647107, 0.647432, 0.645607, 0.635045, 0.618169, 0.598192, 0.575618, 0.552983, 0.530923, 0.50439, 0.473039, 0.434929, 0.390363, 0.346748, 0.301715, 0.262112, 0.224704, 0.185069, 0.139555, 0.097666, 0.06708, 0.059805, 0.074944, 0.101088, 0.149418, 0.218133, 0.30041, 0.395218, 0.489911, 0.575693, 0.658953, 0.723591, 0.77471, 0.816246, 0.838235, 0.848458, 0.841801, 0.839931], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2177, 105.2622, 97.6905, 87.2563, 76.533, 66.4564, 57.3745, 49.3751, 42.4269, 36.4429, 31.3198, 26.9479, 23.2241, 20.0559, 17.3606, 15.0651, 13.1092, 11.4404, 10.013, 8.7897, 7.7354, 6.8238, 6.0333, 5.3465, 4.7495, 4.2315, 3.7806, 3.3893, 3.0534, 2.7672, 2.5242, 2.3188, 2.1452, 1.9954, 1.8621, 1.7385, 1.6205, 1.5089, 1.4039, 1.305, 1.2091, 1.1176, 1.0315, 0.9516, 0.8789, 0.8147, 0.7597, 0.7143, 0.676, 0.6456, 0.6223, 0.606, 0.5956, 0.5913, 0.5921, 0.597, 0.6046, 0.6139, 0.6227, 0.6304, 0.6366, 0.6401, 0.6402, 0.6372, 0.6317, 0.6211, 0.6012, 0.5706, 0.5299, 0.4795, 0.4171, 0.3437, 0.261, 0.1737, 0.0873, 0.0057, -0.0653, -0.1251, -0.1728, -0.2076, -0.2305, -0.2425, -0.2437, -0.2349, -0.217, -0.1904, -0.1567, -0.1176, -0.0739, -0.0271, 0.021, 0.0684, 0.1136, 0.157, 0.1989, 0.2398, 0.2806, 0.3212, 0.3602, 0.3979, 0.4363, 0.4729, 0.5067, 0.5347, 0.5573, 0.5749, 0.587, 0.5932, 0.5942, 0.5905, 0.583, 0.5726, 0.5589, 0.5418, 0.5204, 0.4944, 0.4649, 0.4322, 0.3982, 0.3635, 0.3278, 0.2902, 0.2517, 0.2147, 0.1838, 0.162, 0.1498, 0.1497, 0.1634, 0.1908, 0.2317, 0.2833, 0.3418, 0.4052, 0.4689, 0.5301, 0.5873, 0.6375, 0.6797, 0.7121, 0.7377], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.0005, 28.0636, 23.7794, 20.0039, 16.378, 13.4409, 10.8527, 10.023, 8.4347, 8.4108, 11.4317, 15.0508, 17.5901, 22.0227, 25.5886, 25.88, 25.9096, 22.7967, 19.0766, 18.2947, 15.8374, 11.7877, 6.3803, 3.0992, -0.6782, -3.2787, -4.0172, -2.9068, -0.4885, 3.2972, 4.8272, 9.6494, 13.7461, 18.3499, 20.6223, 23.7092, 27.2099, 28.3873, 28.4582, 28.0443, 26.2102, 25.0023, 22.7412, 19.973, 17.7273, 15.2531, 13.0035, 8.3513, 1.7253, -4.8186, -10.3824, -15.7685, -23.9133, -30.4963, -35.8271, -38.5011, -38.9875, -38.2606, -33.2983, -28.9178, -24.2552, -17.774, -10.3343, -1.1881, 7.4652, 15.7426, 24.4536, 30.9054, 36.0007, 36.9848, 38.0004, 37.611, 34.0698, 31.5242, 28.521, 25.9366, 24.5115, 23.4484, 23.0962, 22.7471, 21.7554, 21.3336, 23.3816, 22.5799, 22.1848, 20.1074, 19.057, 18.3986, 16.7118, 14.0251, 11.8562, 9.9463, 7.4589, 4.9364, 3.3343, 0.9234, -1.985, -4.4, -6.111, -6.7529, -6.9969, -7.8305, -8.7794, -10.7154, -11.5659, -10.3763, -6.6112, -1.728, 2.8116, 9.5608, 17.8599, 25.6926, 33.6862, 40.8679, 46.2034, 51.4986, 53.0321, 53.725, 53.1249, 49.7237, 44.0956, 36.5466, 32.7463], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.44, 29.64, 21.56, 33.02, 37.16, 47.65, 28.77, 35.52, 39.14, 64.24, 70.66, 70.29, 59.43, 58.89, 60.77, 58.81, 46.77, 49.45, 50.31, 43.03, 63.34, 21.62, 21.43, 12.99, 14.98, 10.99, 24.67, 9.78, 20.32, 34.4, 40.07, 34.87, 41.12, 46.56, 21.97, 33.94, 11.98, 10.15, 21.83, 16.61, 8.66, -1.44, 2.54, -13.58, -10.78, -8.26, -3.56, -1.41, 17.21, 13.84, 40.03, 37.49, 31.56, 30.42, 39.05, 65.36, 57.53, 57.18, 56.29, 40.22, 37.38, 35.83, 22.78, 40.99, 27.1, 37.32, -15.42, -36.22, -56.26, -54.3, -60.56, -71.43, -67.63, -66.54, -53.19, -39.28, -33.9, -13.89, -23.82, -22.01, -4.28, 9.87, 12.79, 18.43, 26.36, 63.77, 64.24, 68.59, 63.44, 60.94, 58.41, 36.46, 67.09, 60.41, 62.43, 76.81, 77.14, 77.71, 68.28, 54.41, 57.38, 68.63, 29.68, 28.9, 12.56, 23.61, 26.92, 19.16, 12.2, 10.69, 8.43, 1.57, 5.58, 1.61, -10.02, -37.75, -22.85, -22.48, -11.3, -18.09, -30.8, -29.46, -39.54, -27.54, -9.49, 11.34, 18.17, 21.09, 38.59, 50.35, 57.19, 58.9, 59.48, 51.81, 59.77, 49.55, 59.74, 58.89, 41.14, 34.66, 19.85, 36.77], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.0638, 3.6561, 3.991, 3.3008, 3.6621, 4.3218, 3.6844, 2.9766, 2.6343, 2.8508, 4.4193, 6.7022, 5.5176, 6.6994, 6.2852, 5.4802, 5.0716, 5.5999, 4.5971, 4.6432, 3.9985, 3.6401, 3.4272, 3.3548, 0.7469, 0.7774, 1.6963, 3.204, 4.612, 4.8774, 5.0249, 8.8571, 9.7346, 7.2783, 6.8357, 7.6391, 6.3764, 3.5212, 2.3896, -2.7803, 2.1868, 2.5844, 1.7181, 1.9755, 0.9547, 1.9712, 3.4296, 3.1468, 4.4644, 5.3809, 4.9779, 4.7011, 5.7581, 6.5112, 6.101, 5.1423, 6.672, 6.3131, 5.9812, 5.5411, 4.0695, 5.6053, 3.3345, 3.8339, 1.5719, 1.6916, 2.1585, 3.0902, 1.5244, -0.8848, -6.5298, -5.7927, -3.0009, -4.8336, -6.3631, -5.4141, -4.6492, -0.8136, 0.7098, 6.0098, 4.8327, 5.668, 4.7097, 4.5769, 3.5688, 4.8932, 5.4871, 5.5989, 6.6534, 5.62, 9.3843, 6.2094, 6.2666, 4.7543, 4.3322, 3.3976, 4.5708, 5.1921, 6.269, 7.1705, 8.6219, 6.2188, 5.9875, 10.9379, 10.6267, 6.2458, 4.6964, 2.894, 3.6292, 4.6936, 0.9102, 1.1545, 2.441, 2.2665, 2.457, -0.1654, 1.4768, 0.1644, 0.3766, -1.0729, 0.8332, -0.0515, 0.6616, 0.6913, -0.1903, -1.7502, 1.8084, 7.43, 9.2457, 8.4963, 12.6054, 15.2304, 13.7289, 15.9333, 14.3629, 8.6825, 11.385, 5.1614, 5.8898, 6.5169, 6.8374, 4.7149, 3.9699, 7.6371], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5938, 2.4561, 2.391, 1.9608, 2.2721, 2.8118, 2.7544, 2.0266, -0.0557, -0.3492, 1.6793, 4.4122, 3.2776, 4.2494, 4.0352, 1.4302, 2.9116, 2.8399, 2.2471, 1.6232, 2.7285, 1.0601, 0.2472, -1.8452, -2.8431, -1.7626, 0.3963, 0.664, 1.742, 1.3274, 1.5549, 3.4671, 6.7046, 3.6883, 3.4057, 4.6591, 0.9364, -2.4888, -4.9104, -10.7003, -3.3732, 0.4344, -0.4619, -4.4545, -4.0853, -0.8088, 0.2296, -0.2132, 1.2544, 2.4809, 3.0979, 0.2911, -0.8319, 3.9412, 1.811, 2.4023, 2.892, 4.1131, 1.5812, 3.5811, 2.3795, 1.2353, -0.0655, 0.8539, -4.3781, -2.3384, 0.2585, 1.6202, -5.1256, -9.0048, -11.0398, -8.2727, -8.0909, -15.6036, -18.6231, -10.7241, -11.5392, -5.6436, -2.6802, 2.4998, 0.5927, 1.828, 0.7397, 2.2669, 2.0688, 1.6832, 2.6071, 3.9689, 3.0834, 3.28, 3.5143, 3.3694, 4.4266, 0.9243, 2.0722, 0.4876, 1.7008, 2.2021, 4.009, 3.7105, 5.3319, 2.3088, 4.2875, 6.6379, 2.0167, 0.3858, -2.2936, -1.256, 0.4792, 0.0636, -2.6098, 0.0845, 0.251, -0.0435, -0.463, -2.9154, -3.5332, -6.3956, -4.3934, -4.7529, -3.3168, -4.7715, -3.6184, -3.1187, -5.5203, -6.1202, -3.6016, -0.68, 4.8657, 5.8163, 5.8654, 9.2904, 8.2089, 10.7133, 11.6829, 6.7825, 10.585, 2.9414, 5.0698, 0.2569, -0.7626, 1.2949, -2.9901, -1.7429], "thermo_temp": [null, 3.88, 3.02, 2.22, 1.56, 1.86, 1.7, 1.75, 2.19, 2.99, 1.99, 3.0, 2.47, 1.22, 1.6, 1.34, 1.39, 1.51, 1.06, 0.95, 2.72, 3.2, 2.74, 3.37, 2.24, 2.61, 2.25, 4.05, 2.16, 2.76, 2.35, 3.02, 1.27, 2.58, 3.18, 5.2, 3.59, 2.54, 1.31, 2.54, 2.87, 3.55, 4.39, 5.63, 3.03, 3.59, 3.43, 2.98, 5.44, 6.01, 7.3, 7.92, 5.91, 2.15, 2.18, 6.43, 5.41, 2.78, 3.2, 3.36, 3.21, 2.9, 1.88, 4.41, 6.59, 2.57, 4.29, 2.74, 3.78, 2.2, 4.4, 1.96, 1.69, 4.37, 3.4, 2.98, 6.98, 4.03, 1.9, 1.72, 7.71, 8.12, 4.51, 2.48, 5.09, 10.77, 12.26, 5.31, 6.89, 4.83, 3.39, 6.98, 4.83, 4.43, 3.97, 2.31, 1.5, 3.21, 2.88, 1.91, 3.57, 2.34, 5.87, 2.91, 1.84, 3.83, 2.26, 2.91, 3.42, 2.99, 2.26, 3.46, 3.29, 3.91, 3.3, 6.94, 8.61, 5.86, 6.99, 4.15, 3.15, 4.63, 3.52, 1.07, 2.19, 2.31, 2.92, 4.54, 5.01, 6.56, 4.77, 3.68, 4.15, 4.72, 4.28, 3.81, 5.33, 4.37, 5.41, 8.11, 4.38, 2.68, 8.16, 5.94, 5.52, 5.22, 2.68, 3.48, 4.62, 7.54, 2.12, 6.26, 7.6, 3.88, 6.96, 9.44], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.117, 2.0939, 2.2587, 2.2971, 2.1012, 2.0101, 1.8883, 1.7977, 1.7454, 1.6208, 1.4988, 1.7208, 1.9898, 2.1262, 2.3523, 2.3319, 2.3825, 2.3584, 2.666, 2.574, 2.6078, 2.5609, 2.6444, 2.3945, 2.4282, 2.5649, 3.044, 3.1433, 3.0336, 2.7202, 2.6875, 2.7206, 2.8714, 3.1475, 3.5989, 3.4955, 3.5126, 3.4976, 3.4035, 3.7738, 4.1804, 4.7476, 5.3244, 5.4309, 4.8343, 4.3517, 4.7296, 4.8533, 4.4763, 4.2443, 4.0835, 3.9247, 3.7384, 3.4005, 3.584, 4.1306, 3.8468, 3.9274, 3.7115, 3.724, 3.4469, 3.6202, 3.3183, 3.0223, 3.2673, 3.2914, 3.2348, 3.9158, 3.9365, 3.5662, 3.2306, 4.045, 4.7859, 4.7358, 4.3256, 4.4646, 5.611, 6.8199, 6.5454, 6.6081, 6.2848, 5.7585, 5.9806, 5.7714, 5.5275, 5.2443, 4.7108, 4.127, 3.9603, 3.7639, 3.4268, 3.4528, 3.2505, 3.7268, 3.5783, 3.2622, 3.3655, 3.1645, 3.1182, 3.1731, 3.1398, 2.9798, 3.0671, 3.1077, 3.2535, 3.262, 3.9307, 4.7815, 4.9776, 5.3435, 5.1265, 4.7671, 4.7422, 4.52, 3.8927, 3.5831, 3.3516, 3.2732, 3.5035, 3.7774, 4.2833, 4.3718, 4.246, 4.2286, 4.3179, 4.311, 4.2199, 4.4218, 4.4124, 4.5937, 5.2331, 5.078, 4.642, 5.2816, 5.4013, 5.4229, 5.386, 4.894, 4.6369, 4.6338, 5.1622, 4.6091, 4.9093, 5.3985, 5.1224, 5.4565, 6.1808], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1822, 1.1823, 1.1771, 1.1844, 1.2255, 1.283, 1.2162, 1.1907, 1.2303, 1.3725, 1.3912, 1.4627, 1.3826, 1.2127, 1.2688, 1.2739, 1.2352, 1.1928, 1.2286, 1.19, 1.2324, 1.1571, 1.0637, 1.0296, 1.098, 1.0665, 1.0939, 1.1372, 1.0756, 1.1263, 1.228, 1.18, 1.1548, 1.2285, 1.1547, 1.1291, 1.0813, 0.9482, 1.0271, 1.0785, 1.0389, 0.969, 0.9705, 0.9749, 0.9263, 0.9549, 0.9756, 0.9712, 1.0506, 1.0688, 1.1183, 1.353, 1.1996, 1.1455, 1.1851, 1.3384, 1.3059, 1.295, 1.264, 1.2411, 1.1763, 1.1636, 1.0044, 1.0952, 1.17, 1.0872, 0.9655, 0.8483, 0.7622, 0.7554, 0.7692, 0.609, 0.6064, 0.7024, 0.7053, 0.7649, 0.8689, 0.8798, 0.8239, 0.8251, 0.8964, 0.9831, 1.0314, 1.0154, 1.0542, 1.2444, 1.3708, 1.2943, 1.3499, 1.2627, 1.2478, 1.141, 1.2379, 1.19, 1.236, 1.2165, 1.2685, 1.2775, 1.2942, 1.1841, 1.2126, 1.1986, 1.0882, 1.0516, 0.9698, 1.0428, 1.0531, 1.0658, 1.0017, 1.0265, 0.988, 0.9718, 0.9266, 0.895, 0.863, 0.7865, 0.8699, 0.8726, 0.9381, 0.8839, 0.8626, 0.8672, 0.8601, 0.8035, 0.854, 0.9292, 1.0354, 1.1317, 1.1481, 1.2803, 1.2747, 1.3468, 1.3812, 1.382, 1.3932, 1.334, 1.4208, 1.3705, 1.3115, 1.3007, 1.1324, 1.1259], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.793, 0.8668, 0.868, 0.8408, 0.7871, 0.7413, 0.7322, 0.7438, 0.7374, 0.6289, 0.5772, 0.5222, 0.5904, 0.6652, 0.6838, 0.6546, 0.7089, 0.7382, 0.7428, 0.7481, 0.7382, 0.777, 0.9001, 0.956, 0.9174, 0.9307, 0.8899, 0.8751, 0.8474, 0.7608, 0.7045, 0.7557, 0.7504, 0.7142, 0.7534, 0.809, 0.8079, 0.9232, 0.8602, 0.8805, 0.9244, 0.9422, 0.9777, 1.0432, 1.0488, 1.0264, 1.0054, 1.0076, 0.9843, 0.9339, 0.8692, 0.7208, 0.8107, 0.8289, 0.7712, 0.7324, 0.7073, 0.7223, 0.7688, 0.7374, 0.8196, 0.8347, 0.8785, 0.8725, 0.8856, 0.8814, 0.9218, 0.9953, 1.1665, 1.1817, 1.1614, 1.2075, 1.2124, 1.2432, 1.2111, 1.1732, 1.1483, 1.0941, 1.1033, 1.0962, 1.09, 1.0424, 0.9578, 0.9245, 0.9239, 0.8292, 0.7061, 0.6791, 0.5855, 0.6868, 0.691, 0.7846, 0.7644, 0.8155, 0.7468, 0.7237, 0.6709, 0.6742, 0.6542, 0.7374, 0.7298, 0.655, 0.7581, 0.8005, 0.8594, 0.8674, 0.8491, 0.8259, 0.9245, 0.9395, 0.9476, 0.9806, 1.0124, 0.9983, 1.0128, 1.1185, 1.1346, 1.1022, 1.0479, 1.0381, 1.0508, 1.0813, 1.0425, 1.0791, 1.036, 0.9322, 0.8916, 0.8693, 0.787, 0.6879, 0.6744, 0.5924, 0.5993, 0.6171, 0.6143, 0.6288, 0.5688, 0.5306, 0.5885, 0.6784, 0.7473, 0.7107], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 74262.74, 86299.39, 78814.01, 86956.42, 84579.25, 122121.84, 86728.99, 75706.57, -4649.77, 121971.77, 170832.94, 214817.15, 203065.7, 286352.38, 213684.44, 205082.56, 205681.21, 174074.15, 101659.2, 183638.77, 145998.42, 97848.14, 141249.57, -44355.02, 23109.05, 30764.51, 43299.74, 88421.62, 190838.87, -15591.33, 127461.15, 306852.57, 274988.2, 244613.63, 271507.29, 247456.51, -27124.89, -151504.77, -326798.67, -303032.13, -12174.83, -20433.51, -26050.49, -186227.41, -28565.34, -15626.9, 14400.66, 38363.49, 148529.97, 165308.65, 173949.37, 38220.02, 210961.29, 151549.6, 207533.88, 166697.86, 292937.62, 241273.06, 221803.18, 191652.63, 181470.0, 49241.24, 120814.74, 122694.74, -337.02, -10234.29, 27146.08, 38593.65, -296855.93, -936273.44, -855047.37, -705183.43, -786445.97, -1496648.94, -1150563.97, -1032236.97, -691999.79, -484137.34, -385618.54, 197439.23, 13035.62, 51599.15, 139653.79, 95970.5, 93153.93, 156490.37, 145889.21, 156377.16, 187468.39, 156841.13, 138197.19, 209542.23, 172963.0, 122147.26, 97970.99, 71710.84, 179796.42, 218015.38, 211051.23, 296413.14, 223838.79, 118327.49, 173373.42, 294523.08, -198689.45, -54040.88, -254993.52, -144173.92, -96097.34, -146635.16, -123044.4, -92198.46, -81935.91, -2570.82, 59747.72, -52185.85, -81208.41, -179195.51, -270000.6, -130161.04, -167951.83, -67944.93, -89527.93, -131334.42, -195661.48, -103665.09, -15666.01, 131750.12, 200014.26, 131133.3, 365242.56, 440780.82, 423870.12, 449561.3, 377102.06, 307633.41, 271940.07, 213451.88, 187689.97, 200857.42, 50713.29, 92705.11, -25661.12, 324265.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5738, 2.0688, 4.4785, 6.0487, 7.2805, 7.4142, 9.0372, 7.8202, 7.955, 8.5915, 7.8055, 6.28, 7.5587, 5.9753, 4.6752, 5.6525, 0.5425, 2.6073, 2.664, 3.3295, 4.626, 5.8718, 2.496, 5.1382, 8.6972, 7.9632, 7.8255, 8.7572, 8.4488, 3.6965, 1.3967, -2.271, -2.3795, 2.646, 2.1568, 1.5238, -4.005, 1.169, 1.291, 2.1, 2.788, 5.283, 6.005, 6.8315, 3.8045, 8.3945, 7.0827, 9.2137, 8.5492, 10.7812, 10.0952, 9.8742, 8.0127, 8.247, 5.6087, 6.9242, 6.7828, 3.9935, 3.1945, 4.2225, 3.9945, -2.4847, -8.6762, -8.2692, -7.9562, -10.0498, -15.935, -12.909, -13.4, -8.3973, -3.972, -2.8287, 4.031, 0.5685, 2.2677, 4.9385, 4.0975, 4.7732, 7.7715, 8.2928, 10.339, 12.0925, 11.667, 10.382, 12.3573, 11.7682, 10.2743, 8.359, 7.467, 8.7665, 8.9213, 7.5875, 9.9978, 7.7877, 6.2857, 8.2857, 11.8305, 4.3862, 5.5875, 0.2793, 3.4295, 4.1423, 1.0055, 0.8855, 1.5425, 1.228, 1.7553, 1.98, -1.0812, -2.3568, -4.148, -5.5177, -3.376, -4.8753, -2.5497, -3.573, -5.6672, -6.8752, -3.4098, 0.3268, 7.1657, 9.4247, 7.6423, 13.8145, 16.054, 17.194, 19.3515, 17.2815, 15.1072, 18.834, 12.4597, 13.6042, 14.7155, 9.346, 10.8225, 6.7392, 14.9105], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -17581.2741, -54600.6255, -457.576, 68899.4072, 103676.4966, 92063.5407, 120963.9214, 138949.0266, 206873.2037, 196316.8101, 183969.4797, 120004.9251, 177650.99, 241752.1618, 249773.8046, 299534.5208, 383722.5789, 370284.3052, 392887.2011, 421849.1905, 394749.1875, 285661.5649, 287958.8611, 253324.94, 196448.8787, 215305.7261, 130983.9774, 135202.3231, 215703.1576, 243529.0354, 262766.9675, 312472.1416, 140850.7824, 118625.2765, 170234.2287, 122014.6095, 167474.7931, 269179.1637, 273832.6045, 146022.1977, 22148.5253, -114561.492, -15165.7249, 105370.6515, 110469.8546, 94647.0727, 15360.4697, 34907.5638, 60791.6166, 62758.7313, 88744.4797, 172447.7293, 222259.3792, 271885.4102, 227865.1187, 262215.2169, 178336.3737, 177167.7395, 171873.3043, 234460.3373, 228811.5089, 247332.4805, 219537.8801, 249605.9256, 145421.3604, 160542.2208, 178254.8339, 284383.9281, 356089.3359, 384311.6402, 331119.6999, 212813.6373, -77601.3098, -144584.3659, -124901.2575, -265783.6757, -457253.1425, -443016.2448, -485942.1505, -374448.9222, -234998.1541, -109466.436, 96999.3361, 126818.2658, 84530.0345, 127977.2473, 106529.1517, 87423.3253, 130524.3213, 158562.5128, 174270.3411, 202594.6168, 215440.5017, 95714.733, 88750.6915, 20728.4966, 2862.2442, -41720.1631, -59294.6555, 11078.7044, 126515.2417, 149179.8275, 218124.0972, 147288.3807, 56239.699, 43134.5444, 54316.1172, -83769.6096, -119699.2834, -181916.1643, -156790.0528, -101701.3985, -118071.8146, -72783.8312, -26676.8597, -33492.322, -5390.842, 109322.2173, 200623.019, 205969.4859, 196431.7476, 43541.0731, 64937.1872, 16097.7513, 61402.6537, 81716.9623, 32350.3192, -45930.8954, -28839.4303, 19526.8431, 82698.6964, 158155.2018, 147318.3507, 197779.2025, 245900.0077, 298175.3591, 325685.3529, 294782.8189, 275883.0729, 245930.8713, 215752.0394, 185345.6919, 202886.9363, 166003.9704, 132399.6114, 86582.9833, 139506.8398], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.71, 68.61, 67.99, 69.13, 68.14, 71.38, 68.87, 71.63, 72.36, 78.12, 71.52, 73.18, 74.75, 65.03, 65.82, 66.79, 60.01, 60.88, 65.03, 62.03, 68.67, 61.4, 56.14, 57.69, 64.25, 63.36, 64.39, 60.04, 60.79, 61.17, 69.69, 59.61, 62.1, 68.32, 60.2, 57.49, 55.0, 46.58, 48.75, 48.89, 43.99, 46.95, 46.09, 45.19, 43.17, 50.82, 50.27, 49.2, 57.36, 59.69, 69.05, 82.11, 81.7, 81.29, 86.21, 92.41, 82.53, 82.03, 75.49, 66.31, 57.21, 57.77, 48.58, 56.12, 55.6, 55.1, 47.53, 39.15, 30.25, 36.84, 35.96, 31.71, 30.04, 34.85, 39.55, 38.04, 43.75, 45.42, 41.43, 41.58, 46.89, 54.34, 61.74, 56.13, 65.31, 76.73, 91.57, 91.34, 91.91, 92.21, 92.24, 84.86, 93.26, 84.88, 84.94, 85.77, 86.21, 86.57, 86.87, 75.1, 74.97, 75.27, 62.81, 53.36, 46.38, 50.69, 50.38, 51.39, 45.48, 42.67, 41.36, 46.6, 54.93, 56.96, 51.53, 45.41, 44.65, 45.49, 51.52, 47.46, 47.75, 47.88, 48.05, 48.44, 48.27, 42.86, 30.34, 37.2, 45.2, 54.94, 68.76, 79.36, 77.84, 82.45, 81.13, 85.85, 94.31, 84.75, 74.98, 75.66, 64.83, 66.79], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.7816, 30.0959, -42.1061, 36.7648, 11.7685, -65.947, 37.1387, 130.9276, 26.6713, 66.6141, 163.7531, 55.5347, 83.7808, 44.2358, 30.2539, 26.1015, 352.0125, 18.4019, -25.8516, 250.9428, 33.6198, -29.323, -5.7505, 59.5186, -56.3142, -29.4912, 25.7773, 71.8574, 28.3609, 2.1184, 11.793, 52.6396, 181.7443, 63.772, 22.5179, 74.0835, 103.7151, 65.8955, 148.4202, -1.3509, -68.5763, -60.6746, -30.5489, -24.5176, -41.9566, -49.0604, -11.3777, -21.8616, -39.7214, -38.573, -34.6387, -57.907, -31.1699, -38.2588, 191.0789, 35.2589, 97.864, -58.6584, 12.4868, 65.7318, 11.0768, 8.4033, 104.675, 36.3394, -24.1095, -23.2177, 59.9637, 418.2669, 73.8983, 207.9909, 58.7318, 699.4582, 222.9584, -8.1851, -11.2171, -35.4701, -42.5891, 59.1781, 52.667, 20.815, -26.8774, -77.8142, -74.2838, -79.0202, -61.7336, -76.3038, -69.5894, -47.7893, 47.3429, 46.8671, -10.5963, -63.7565, -32.5309, 20.4309, -5.9555, 98.699, 52.0389, 32.0438, 21.0219, 196.035, -19.2039, 9.5744, 3.6736, 48.9139, 38.9627, -25.056, -20.9306, -37.797, -18.8468, -63.7279, -37.279, 136.439, 278.6891, -34.6948, 70.9608, 105.976, 25.2229, -15.8724, -24.1402, 53.7142, 22.7717, -2.4088, -2.0976, 41.0697, -5.8082, -75.4263, -80.0424, -38.7046, -26.4069, -40.2505, -69.2493, -55.4628, -83.6686, -70.8687, -93.2583, -84.9389, -90.9582, -0.3997, 29.8352, 17.878, 9.8614, 41.9292], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.08, 18.53, 17.76, 18.04, 17.38, 17.15, 17.47, 17.48, 17.43, 14.93, 15.06, 14.36, 13.99, 14.4, 14.45, 18.73, 19.12, 18.91, 18.73, 18.88, 17.86, 18.22, 19.09, 20.71, 20.73, 20.3, 20.12, 20.13, 22.37, 22.91, 24.06, 23.51, 25.62, 25.52, 25.47, 25.71, 27.43, 27.43, 27.43, 27.31, 27.4, 26.79, 25.75, 24.52, 26.16, 26.23, 26.44, 26.48, 25.2, 24.66, 23.02, 22.96, 21.01, 21.48, 21.44, 17.19, 14.82, 14.88, 14.9, 14.89, 18.47, 22.49, 22.36, 21.76, 19.75, 26.5, 26.24, 26.22, 27.94, 29.74, 29.83, 32.99, 33.55, 33.62, 33.87, 33.86, 33.84, 34.35, 34.27, 34.36, 32.63, 29.59, 29.51, 29.64, 29.04, 20.25, 20.42, 20.1, 18.74, 17.49, 17.5, 13.65, 10.87, 11.31, 11.29, 12.71, 17.78, 17.39, 19.28, 19.78, 19.69, 20.35, 20.35, 20.08, 20.07, 19.96, 19.92, 20.4, 19.81, 19.98, 20.06, 19.6, 19.72, 20.07, 19.53, 17.5, 15.0, 15.56, 15.41, 18.28, 18.77, 18.32, 21.34, 21.75, 21.71, 22.01, 22.26, 21.91, 22.05, 23.42, 23.03, 22.98, 23.98, 23.91, 24.52, 25.84], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8697, 1.2035, 1.4577, 1.6589, 1.6064, 1.8339, 1.6028, 1.522, 1.5711, 1.4514, 1.2154, 1.4559, 1.2985, 1.0991, 1.2038, 0.5143, 0.7811, 0.7816, 0.8678, 1.0286, 1.2343, 0.8765, 1.2836, 1.7333, 1.6381, 1.5315, 1.5569, 1.4859, 0.8979, 0.637, 0.2951, 0.302, 0.7472, 0.7019, 0.6432, 0.1834, 0.6464, 0.6593, 0.7264, 0.776, 0.9715, 1.0133, 1.0627, 0.7475, 1.1158, 0.9939, 1.135, 1.0344, 1.236, 1.1593, 1.1156, 1.0812, 1.088, 0.8425, 0.9518, 0.9517, 0.7543, 0.7124, 0.8082, 0.8382, 0.277, -0.2153, -0.1897, -0.1187, -0.2328, -0.7242, -0.4286, -0.3986, -0.0109, 0.292, 0.3591, 0.7896, 0.5286, 0.6077, 0.7544, 0.6671, 0.69, 0.8712, 0.8695, 0.9435, 1.0291, 0.9779, 0.9276, 1.0613, 1.0073, 0.8918, 0.8439, 0.7896, 1.0195, 1.0901, 1.104, 1.3169, 1.1741, 1.0178, 1.2083, 1.5477, 0.8808, 0.9802, 0.6046, 0.8369, 0.897, 0.6612, 0.6536, 0.7058, 0.68, 0.7298, 0.7466, 0.5355, 0.4658, 0.3204, 0.2338, 0.4093, 0.2992, 0.4881, 0.4052, 0.2364, 0.0561, 0.3041, 0.5912, 1.0656, 1.2325, 1.0706, 1.533, 1.6783, 1.6749, 1.8091, 1.6155, 1.4136, 1.6253, 1.113, 1.1908, 1.2292, 0.8382, 0.9399, 0.6677, 1.1909], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2125, 5.9063, 6.3709, 7.5931, 9.2114, 8.7694, 8.1304, 7.5616, 6.9899, 8.8749, 10.3573, 9.4236, 11.1265, 10.2971, 9.5067, 9.5074, 8.6746, 7.9448, 8.5698, 7.7574, 6.8977, 5.343, 4.471, 3.7627, 3.4288, 3.0671, 2.9717, 5.0136, 4.8362, 6.4778, 11.5475, 11.1966, 10.9448, 11.5678, 11.1732, 10.7168, 9.7227, 9.3047, 8.9337, 8.2025, 7.6667, 7.4155, 7.4862, 7.4096, 7.615, 7.7528, 7.8432, 7.8557, 7.4151, 8.2287, 7.9734, 8.9337, 8.0218, 8.9067, 8.4317, 9.8709, 8.3729, 7.5751, 6.7593, 6.2854, 5.416, 4.8168, 4.2866, 3.8689, 2.7475, 2.3961, 1.8323, 2.3809, 4.2926, 5.8077, 6.9646, 8.3073, 10.8768, 12.7479, 14.4984, 15.5559, 16.1879, 16.7301, 16.885, 17.2273, 12.2261, 10.6291, 10.5225, 10.3805, 12.0235, 11.9273, 11.4584, 11.2335, 9.2092, 7.6645, 8.3601, 7.2117, 6.8355, 5.9445, 5.1417, 5.8386, 6.192, 5.8915, 8.0474, 7.3403, 6.7487, 7.0143, 10.7249, 10.1146, 9.6105, 9.2818, 8.6589, 7.9072, 7.1827, 6.7919, 6.4786, 6.2337, 6.2012, 6.0818, 6.0356, 6.2683, 2.7924, 3.3533, 3.6353, 3.8778, 4.0534, 3.7514, 4.2087, 4.9977, 5.3734, 5.4574, 8.134, 10.597, 10.3699, 14.6686, 16.5459, 16.757, 18.1397, 17.0293, 16.0382, 15.5911, 14.1023, 12.0493, 9.9771, 8.1245, 6.8735, 6.0243, 4.8926], "mkt_dynamics": [0.092615, -0.366936, -0.634365, -0.635809, -0.550586, -0.556835, -0.60709, -0.6948, -0.596994, -0.721095, -0.897652, -0.794793, -0.64608, -0.092012, 0.422959, 0.796539, 0.860498, 0.989828, 1.069208, 0.957145, 1.010575, 0.93901, 0.981019, 1.214499, 1.509906, 1.705177, 1.89998, 1.971873, 1.878977, 1.78901, 1.623656, 1.489905, 1.304795, 0.996703, 0.92071, 0.348844, -0.082963, -0.303591, -0.770824, -0.682968, -0.370204, -0.256281, 0.003219, 0.36131, 0.572793, 0.907899, 1.189736, 1.275091, 1.114078, 0.900692, 0.490013, 0.099616, -0.15336, -0.476376, -0.635606, -0.899733, -1.06411, -1.127583, -1.102707, -0.923884, -0.670235, -0.370341, 0.00746, 0.28372, 0.572492, 0.769186, 0.861628, 0.889947, 0.980332, 1.111734, 1.256881, 1.351904, 1.31207, 1.197861, 1.047621, 0.972323, 0.724397, 0.487604, 0.128134, -0.121363, -0.415873, -0.641737, -0.754655, -0.879592, -0.937082, -0.97449, -0.985467, -1.120591, -1.166073, -1.167645, -1.101572, -0.703103, -0.413773, -0.15651, 0.110255, 0.141094, 0.264119, 0.379546, 0.431688, 0.527201, 0.665837, 0.764247, 0.990586, 1.177354, 1.337457, 1.378515, 1.33635, 1.248059, 1.208079, 1.362951, 1.380868, 1.486193, 1.472886, 1.404061, 1.297857, 1.228134, 1.13043, 1.059068, 0.802153, 0.435598, 0.148624, -0.305676, -0.474529, -0.638661, -0.811259, -0.698768, -0.54787, -0.544903, -0.582917, -0.803293, -1.028534, -1.120149, -1.181577, -1.206188, -1.293753, -1.34154, -1.36646, -1.385343, -1.17861, -0.695448, -0.067602, 0.46698, 0.931579, 1.166877, 1.2533, 1.35086, 1.248526, 1.07845, 0.957945, 0.756567, 0.677328, 0.756561, 0.653594, 0.592293, 0.422921, 0.267599], "market_activity_top_line": [58.166182, 58.033637, 58.464727, 59.019334, 59.208668, 58.863334, 58.502572, 58.539572, 58.778, 58.529476, 58.330048, 58.398143, 59.228667, 60.379334, 61.441334, 62.365334, 63.194668, 64.192, 64.653333, 64.988668, 64.426001, 64.747334, 65.752666, 67.377999, 68.799332, 70.688665, 71.651332, 72.324665, 73.030666, 73.466001, 73.313335, 74.010001, 74.294002, 74.158668, 74.487335, 73.470001, 73.286182, 73.142727, 73.162546, 73.570666, 75.080666, 75.336666, 76.755333, 79.491999, 81.600666, 83.139334, 84.615333, 85.465334, 84.316001, 82.782728, 81.709638, 80.610184, 80.44182, 80.183093, 80.143954, 79.743716, 79.83324, 79.916859, 80.059907, 80.687335, 82.408668, 83.779334, 85.100666, 84.972001, 86.332666, 86.958666, 88.167333, 88.887332, 90.445333, 91.326667, 92.062, 92.511999, 92.965333, 92.456666, 92.585998, 92.834667, 92.536727, 92.401636, 92.470546, 92.720668, 91.659274, 90.577763, 89.576572, 88.629572, 87.884753, 86.714689, 85.641226, 84.524043, 83.722731, 83.199376, 82.736129, 82.716409, 82.455097, 82.28957, 83.449999, 83.959999, 84.261333, 85.565334, 86.594668, 87.743334, 89.196667, 90.134, 90.672665, 91.751999, 92.407999, 92.510666, 92.460001, 92.231334, 93.050667, 94.247334, 95.471333, 97.473334, 98.63, 98.889332, 99.879998, 102.385332, 101.924664, 102.154665, 100.72, 100.778545, 101.090909, 100.806728, 100.558546, 100.463818, 100.310909, 100.337333, 100.798, 100.416857, 100.250428, 99.876286, 99.367143, 99.064714, 98.783054, 98.744387, 98.622709, 98.338129, 97.86357, 97.574408, 97.521892, 98.135333, 102.058666, 104.535999, 108.682665, 112.761333, 116.058665, 119.622667, 121.621334, 121.989333, 123.414666, 122.433332, 122.086665, 122.501332, 121.783272, 121.624362, 120.776362, 121.677333], "market_activity_min_gap": [3.91124, 3.729288, 3.844223, 3.823351, 3.678601, 3.390251, 3.135663, 2.860684, 2.704722, 2.37911, 1.583315, 1.795023, 1.709902, 1.566752, 1.40906, 1.28105, 1.206859, 1.304518, 1.46325, 1.656999, 1.688164, 1.929956, 2.176989, 2.586559, 2.932006, 3.387323, 3.760753, 4.161465, 4.459615, 4.586716, 4.584093, 4.730697, 4.944502, 5.034631, 5.070781, 4.780757, 4.567333, 4.359862, 4.208476, 3.952303, 3.703535, 3.431101, 3.399662, 3.571282, 3.695384, 3.789662, 3.920912, 4.069472, 3.939125, 3.684575, 3.151126, 2.597884, 2.465555, 2.402869, 2.256531, 1.225906, 1.59838, 1.530889, 1.766338, 1.769434, 1.795855, 1.93446, 2.054354, 1.985032, 2.135762, 2.010258, 2.023533, 1.978015, 2.039358, 2.107881, 2.230435, 2.222394, 2.349929, 2.573805, 2.846937, 3.119262, 3.361639, 3.593313, 3.673358, 3.659332, 3.252468, 0.07302, -3.458034, -6.024915, -8.447997, -12.887705, -15.303715, -17.296219, -16.840817, -14.424576, -12.523609, -10.459462, -9.128023, -7.705807, -6.345718, -5.973554, -5.424076, -4.637481, -3.681282, -2.599616, -1.530414, -0.967238, -0.374684, 0.226153, 0.878576, 1.515624, 2.081751, 2.627141, 3.342262, 4.126559, 4.669045, 5.016971, 5.255354, 5.41247, 5.523886, 5.413704, 5.04004, 4.630315, 4.178454, 3.942574, 3.726363, 3.616026, 3.340281, 3.101043, 2.909924, 2.675253, 2.438145, 2.193547, 1.912651, 0.693629, -0.937918, -1.516569, -2.26845, -1.974837, -1.992049, -2.789757, -4.423118, -4.805929, -3.848561, -2.023777, -1.0754, -0.485431, 0.116237, 0.650403, 1.28765, 2.179585, 2.750084, 3.283416, 3.749458, 4.099497, 4.498777, 4.811432, 4.941789, 5.115552, 5.144825, 5.415239], "market_activity": [null, null, null, null, 38.63105, 35.168375, 26.326963, 17.714131, 13.432341, 10.388745, 8.750898, 7.454374, 11.927937, 25.240268, 41.866284, 57.079792, 65.518521, 70.096161, 68.90468, 64.78584, 52.21842, 42.236035, 42.176443, 52.956846, 72.585798, 86.292899, 93.14645, 96.573225, 95.919962, 87.418856, 76.590378, 71.302889, 65.79822, 58.419785, 56.412092, 42.940346, 32.033223, 24.846037, 18.531743, 21.823447, 33.902723, 41.189087, 53.828918, 71.835434, 83.975442, 91.797146, 95.898573, 97.949287, 83.550143, 57.710647, 35.743548, 21.401149, 12.803275, 7.094712, 3.415031, 3.653116, 4.560458, 6.196254, 7.612752, 13.839051, 27.385075, 42.298613, 57.104981, 59.810016, 61.054483, 58.103616, 57.155683, 60.609892, 64.748021, 68.30016, 68.20533, 66.481265, 60.712383, 50.547216, 42.641308, 37.736404, 31.262027, 28.833789, 26.701144, 25.136247, 18.372574, 8.922587, 2.259168, -2.940441, -6.877445, -10.820323, -12.791761, -13.777481, -14.27034, -14.51677, -14.639985, -14.701593, -13.252771, -10.980661, -2.64508, 3.880185, 9.671517, 20.859059, 28.115854, 37.042677, 49.593639, 56.037094, 58.227547, 60.883249, 59.985824, 56.288412, 51.864931, 43.837916, 41.997958, 47.675604, 57.350777, 73.671038, 83.799869, 84.028185, 83.188292, 85.139221, 78.016811, 72.382105, 56.091528, 37.592989, 30.094894, 23.023822, 22.106211, 19.773956, 15.680703, 13.742501, 15.145251, 13.397225, 11.545988, 8.067344, 1.666747, -2.154252, -5.244976, -5.888188, -5.200219, -5.401484, -6.456217, -7.918484, -8.396917, -5.287408, 18.240646, 43.225598, 62.059724, 77.307912, 88.653956, 94.326978, 97.163489, 98.581744, 97.615797, 82.454624, 67.635337, 60.362218, 49.813084, 45.444642, 39.326921, 37.664936], "market_activity_raw": [null, null, null, null, 38.63105, 31.7057, 17.48555, 9.1013, 9.15055, 7.34515, 7.11305, 6.15785, 16.4015, 38.5526, 58.4923, 72.2933, 73.95725, 74.6738, 67.7132, 60.667, 39.651, 32.25365, 42.11685, 63.73725, 92.21475, 100.0, 100.0, 100.0, 95.2667, 78.91775, 65.7619, 66.0154, 60.29355, 51.04135, 54.4044, 29.4686, 21.1261, 17.65885, 12.21745, 25.11515, 45.982, 48.47545, 66.46875, 89.84195, 96.11545, 99.61885, 100.0, 100.0, 69.151, 31.87115, 13.77645, 7.05875, 4.2054, 1.38615, -0.26465, 3.8912, 5.4678, 7.83205, 9.02925, 20.06535, 40.9311, 57.21215, 71.91135, 62.51505, 62.29895, 55.15275, 56.20775, 64.0641, 68.88615, 71.8523, 68.1105, 64.7572, 54.9435, 40.38205, 34.7354, 32.8315, 24.78765, 26.40555, 24.5685, 23.57135, 11.6089, -0.5274, -4.40425, -8.14005, -10.81445, -14.7632, -14.7632, -14.7632, -14.7632, -14.7632, -14.7632, -14.7632, -11.80395, -8.70855, 5.6905, 10.40545, 15.46285, 32.0466, 35.37265, 45.9695, 62.1446, 62.48055, 60.418, 63.53895, 59.0884, 52.591, 47.44145, 35.8109, 40.158, 53.35325, 67.02595, 89.9913, 93.9287, 84.2565, 82.3484, 87.09015, 70.8944, 66.7474, 39.80095, 19.09445, 22.5968, 15.95275, 21.1886, 17.4417, 11.58745, 11.8043, 16.548, 11.6492, 9.69475, 4.5887, -4.73385, -5.97525, -8.3357, -6.5314, -4.51225, -5.60275, -7.51095, -9.38075, -8.87535, -2.1779, 41.7687, 68.21055, 80.89385, 92.5561, 100.0, 100.0, 100.0, 100.0, 96.64985, 67.29345, 52.81605, 53.0891, 39.26395, 41.0762, 33.2092, 36.00295], "market_activity_distance": [8.059006, 7.134407, 7.241932, 7.555582, 7.274387, 6.057195, 4.863677, 4.313284, 4.147372, 3.293994, 2.654588, 2.269277, 3.07629, 4.372228, 5.499814, 6.374657, 7.055172, 8.063094, 8.359962, 8.494667, 7.237258, 7.402064, 8.464565, 10.487734, 12.082062, 14.29726, 15.048329, 15.35709, 15.529868, 15.156488, 13.922545, 13.97259, 13.59997, 12.610727, 12.18648, 9.961986, 8.89585, 7.932662, 7.236626, 6.893193, 7.995031, 7.548525, 8.671398, 11.392617, 13.186487, 14.188265, 15.074367, 15.162731, 12.77017, 10.016118, 7.972036, 6.051147, 5.235243, 4.42909, 3.957048, 3.374865, 3.155714, 2.938329, 2.802578, 3.247188, 4.914597, 6.187788, 7.311679, 6.700041, 7.792768, 7.783963, 8.48827, 8.621284, 9.671915, 9.974269, 10.179118, 9.934837, 9.846982, 8.943011, 8.734524, 8.653959, 8.058207, 7.675807, 7.287691, 6.998554, 5.315136, 3.881919, 2.773355, 1.705121, 0.940381, -0.188744, -1.05724, -1.933269, -2.582287, -3.031407, -3.340751, -3.346474, -3.454771, -3.615103, -2.126745, -1.390972, -0.826239, 0.785646, 2.183834, 3.661203, 5.442967, 6.628758, 7.36507, 8.553556, 9.318904, 9.488715, 9.417097, 9.140466, 10.019312, 11.305231, 12.311287, 13.771035, 14.239274, 13.726902, 13.828548, 15.022037, 13.241658, 12.136701, 9.610906, 8.762824, 8.183028, 7.338643, 6.396148, 5.644631, 4.937243, 4.355362, 4.230663, 3.429411, 2.89905, 2.279164, 1.633918, 1.125311, 0.696968, 0.517516, 0.286461, -0.058475, -0.50673, -0.873267, -1.014776, -0.672404, 2.921837, 5.207221, 8.833944, 12.168709, 14.727445, 17.578757, 18.655345, 18.274336, 18.573317, 16.918296, 15.864363, 15.37609, 14.009355, 13.136136, 11.754772, 11.710521], "market_activity_roc": [null, null, null, null, 1.792254, 1.429683, 0.064731, -0.81289, -0.727373, -0.567175, -0.2949, -0.241596, 0.766727, 3.160558, 5.333934, 6.793351, 6.696084, 6.314521, 5.227749, 4.206398, 1.948476, 0.865114, 1.70035, 3.676535, 6.788146, 9.176179, 8.970991, 7.341664, 6.150254, 3.928969, 2.31957, 2.330237, 1.729871, 0.94284, 1.601346, -0.729631, -1.356529, -1.369956, -1.778543, 0.137015, 2.448598, 2.999531, 4.910692, 8.048497, 8.683993, 10.357066, 10.240331, 7.514385, 3.327589, -0.428926, -3.434005, -5.680841, -4.594835, -3.140311, -1.916156, -1.074887, -0.756547, -0.332033, -0.10487, 1.183315, 3.22601, 4.833117, 6.296234, 5.310209, 4.761633, 3.794888, 3.603576, 4.60779, 4.763744, 5.023077, 4.417358, 4.077822, 2.786213, 1.237315, 0.569179, 0.348785, -0.461039, -0.05952, -0.124697, -0.122798, -0.948221, -1.973854, -3.129617, -4.412281, -4.117991, -4.264925, -4.393276, -4.632234, -4.735773, -4.053884, -3.392171, -2.138603, -1.514086, -1.093525, 0.862827, 1.503438, 2.190569, 3.980777, 3.768327, 4.506116, 5.857175, 5.339389, 4.709293, 4.568626, 3.600283, 2.636814, 1.971196, 0.522425, 0.695468, 1.877262, 3.256902, 5.683535, 5.996016, 4.925336, 4.617789, 5.039325, 3.340428, 3.302007, 0.841011, -1.569353, -0.818011, -1.319506, -0.1603, -0.312296, -0.771583, -0.465639, 0.238124, -0.046744, -0.060294, -0.459497, -1.419529, -1.34653, -1.463708, -1.133301, -0.749175, -0.733445, -0.930811, -1.184856, -1.11619, -0.206223, 4.286678, 7.134648, 11.444377, 14.903908, 13.717599, 14.432031, 11.904998, 8.183656, 6.338175, 2.349609, 0.382606, 0.419708, -1.32188, -0.660743, -1.073256, -0.672645], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.0227, 2.4983, 4.3059, 1.0451, 1.1571, -6.3292, -0.8746, 2.622, 5.0977, 4.912, 6.9437, 3.5392, 3.6393, 4.4021, 3.5898, -1.0662, 2.3693, -0.3212, -3.5024, -0.9901, -14.8287, -8.8302, -7.2629, -4.7778, -1.4975, 1.8395, -4.7151, 1.4603, 6.5609, 5.9115, 5.2619, 5.7563, 5.2748, -7.1978, -10.7534, -15.759, -14.1431, -4.3967, -4.3998, -4.7838, -13.09, -3.6747, -2.7947, -1.1047, 0.1866, 3.5243, 4.2244, 4.8745, -1.8594, 4.2732, 2.0481, 4.3403, 2.6003, 5.5123, 4.266, 4.0352, 3.6445, 3.8259, -2.0576, 0.4961, 1.054, -3.2639, -3.3314, -0.6945, 0.3687, -13.7811, -21.4423, -19.2853, -16.2546, -16.8693, -22.0821, -16.5205, -15.0891, -4.5145, 2.4054, 3.2287, 11.1615, 5.0627, 5.913, 7.9326, 5.4536, 5.3331, 8.0367, 7.4245, 8.0639, 8.9473, 7.4597, 6.5344, 8.4712, 6.891, 3.8835, 2.8024, 1.6054, 6.158, 7.1656, 7.1115, 9.8293, 6.1701, 2.3141, 5.4375, 9.6785, -5.8339, -2.9674, -9.7478, -4.6347, -2.7341, -6.6075, -5.6225, -3.8329, -3.5645, -1.9712, -1.0671, -5.5441, -6.3736, -9.0598, -10.2005, -5.0011, -7.0643, -1.9624, -3.7287, -7.2095, -10.3823, -3.6073, 2.8623, 11.026, 12.5546, 8.3499, 13.754, 14.3901, 13.5374, 13.8471, 9.5655, 5.5774, 7.6504, -2.019, -0.3978, 0.9553, -5.7501, -3.2501, -7.3494, 0.8238], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.780088, 0.631596, 0.657639, 0.748785, 0.844523, 0.893473, 0.936084, 0.928933, 0.914134, 0.905409, 0.903009, 0.867492, 0.874557, 0.83718, 0.687696, 0.605372, 0.390723, 0.283182, 0.210277, 0.178118, 0.190837, 0.263747, 0.24882, 0.351276, 0.476054, 0.56653, 0.639624, 0.693668, 0.710662, 0.610463, 0.477811, 0.285838, 0.131781, 0.137395, 0.132285, 0.105881, -0.052943, -0.055193, -0.053543, -0.040923, -0.024766, 0.045848, 0.092281, 0.132556, 0.080101, 0.165145, 0.196801, 0.261637, 0.280948, 0.343358, 0.370406, 0.384333, 0.377176, 0.368133, 0.302596, 0.284787, 0.284109, 0.247595, 0.226295, 0.226749, 0.235505, 0.041315, -0.062148, -0.101584, -0.125246, -0.139443, -0.147961, -0.153072, -0.156138, -0.157978, -0.133601, -0.111334, 0.040389, 0.098092, 0.125103, 0.178637, 0.175215, 0.148939, 0.176419, 0.20552, 0.253386, 0.299139, 0.298166, 0.291468, 0.308103, 0.303125, 0.270438, 0.236147, 0.199711, 0.232085, 0.282305, 0.324908, 0.41375, 0.429085, 0.422066, 0.459516, 0.542356, 0.496159, 0.491713, 0.378383, 0.338011, 0.322111, 0.248146, 0.188567, 0.124828, 0.077559, 0.090478, 0.126778, 0.054524, -0.036354, -0.129134, -0.18059, -0.179834, -0.188942, -0.123376, -0.097607, -0.147446, -0.256537, -0.326352, -0.266084, -0.050433, 0.107056, 0.185802, 0.301112, 0.386749, 0.439597, 0.471575, 0.471667, 0.442, 0.444569, 0.376887, 0.344202, 0.313304, 0.197643, 0.117721, -0.006724, 0.006883], "smi": [null, null, null, 0.155, 0.1712, 0.1807, 0.1828, 0.1854, 0.1873, 0.1827, 0.175, 0.1814, 0.195, 0.222, 0.265, 0.317, 0.375, 0.435, 0.495, 0.561, 0.6295, 0.6875, 0.731, 0.7635, 0.78, 0.7955, 0.812, 0.83, 0.85, 0.87, 0.892, 0.9135, 0.9345, 0.953, 0.9715, 0.9665, 0.95, 0.9265, 0.904, 0.886, 0.878, 0.875, 0.8745, 0.877, 0.8785, 0.8955, 0.918, 0.9435, 0.964, 0.9685, 0.9445, 0.9005, 0.861, 0.829, 0.805, 0.761, 0.707, 0.657, 0.6225, 0.6125, 0.6295, 0.663, 0.689, 0.71, 0.728, 0.7695, 0.823, 0.873, 0.9095, 0.933, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.995, 0.991, 0.978, 0.9625, 0.946, 0.914, 0.861, 0.7925, 0.717, 0.6305, 0.5375, 0.444, 0.357, 0.2745, 0.1965, 0.1365, 0.109, 0.095, 0.0895, 0.1035, 0.1275, 0.1595, 0.215, 0.283, 0.3575, 0.4345, 0.5, 0.5675, 0.6355, 0.6945, 0.7555, 0.815, 0.8465, 0.868, 0.8825, 0.895, 0.91, 0.925, 0.94, 0.955, 0.964, 0.9685, 0.98, 0.9655, 0.944, 0.914, 0.875, 0.834, 0.79, 0.745, 0.704, 0.682, 0.656, 0.6415, 0.62, 0.5955, 0.575, 0.556, 0.542, 0.5305, 0.514, 0.4635, 0.4035, 0.349, 0.3345, 0.353, 0.39, 0.435, 0.478, 0.5255, 0.5785, 0.6515, 0.737, 0.8275, 0.8875, 0.922, 0.942, 0.9515, 0.953, 0.9425, 0.9275], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [4.609977, 7.618869, 11.63081, 11.186092, 7.774013, 8.081504, 9.803279, 12.360464, 14.715578, 12.360456, 11.722836, 12.943953, 16.640345, 12.57922, 11.857338, 10.171743, 9.271444, 11.475856, 10.024046, 9.536961, 6.437067, 9.565964, 13.798216, 14.208368, 14.638303, 17.955178, 14.809071, 12.993064, 12.054962, 10.899047, 8.126138, 9.725534, 6.683014, 6.78932, 9.675569, 3.303578, 3.742675, 4.569364, 1.165028, 3.428868, 6.165632, 3.832623, 8.674152, 18.813684, 17.533453, 16.730491, 16.439502, 14.638202, 11.578626, 6.846414, 6.070437, 4.947367, 8.053941, 5.521989, 3.142958, -0.788303, 3.80493, 3.812139, 0.847403, 3.583041, 5.356014, 4.806967, 6.807205, 3.966787, 10.07388, 8.680771, 10.568782, 7.80758, 7.019809, 6.34054, 9.112583, 8.351695, 8.983119, 4.608082, 2.821499, 0.85477, -2.46311, -2.870378, -4.606064, -3.02188, -10.463222, -18.868483, -19.204625, -18.411484, -19.101914, -21.592708, -18.782424, -22.836837, -21.379115, -19.841413, -20.240433, -14.280079, -17.31969, -17.048206, -15.351262, -13.169256, -11.612872, -10.769177, -9.029641, -8.973924, -7.007521, -6.646673, -3.239457, -3.626258, -4.340371, -5.046649, -3.290981, -2.303277, 0.877102, 2.773741, 3.153987, 3.95667, 3.794688, 4.521955, 5.924699, 12.959981, 7.566035, 8.44514, 7.394955, 7.906121, 8.518182, 5.091374, 5.038665, 5.965043, 5.275932, 3.368837, 3.919174, 3.286039, 4.01426, 1.280365, -0.839518, 0.100892, -1.604765, 7.66001, 6.701306, 8.600493, 5.306146, 4.157628, 5.074474, 8.159511, 13.507402, 10.61116, 18.017226, 23.244238, 19.646033, 21.611175, 21.050336, 19.304961, 21.204561, 16.452066, 12.607102, 16.834416, 12.853111, 13.042894, 7.110223, 12.009223], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [56.09, 57.790001, 60.73, 60.080002, 58.790001, 57.66, 57.91, 58.669998, 59.830002, 57.169998, 56.48, 59.23, 61.580002, 62.310001, 62.540001, 63.200001, 64.260002, 65.769997, 65.0, 65.160004, 62.990002, 65.599998, 67.919998, 70.209999, 70.639999, 73.139999, 72.389999, 72.879997, 73.970001, 73.910004, 72.800003, 75.279999, 74.620003, 73.709999, 75.050003, 70.199997, 72.470001, 72.699997, 73.580002, 75.199997, 77.360001, 75.029999, 79.029999, 84.25, 84.5, 84.650002, 85.919998, 86.220001, 81.660004, 79.5, 75.910004, 75.620003, 80.800003, 80.480003, 79.970001, 74.550003, 79.910004, 80.220001, 81.220001, 82.080002, 84.760002, 85.75, 86.769997, 83.730003, 88.699997, 87.82, 90.18, 89.599998, 92.68, 92.440002, 92.75, 92.879997, 93.43, 91.309998, 92.949997, 93.410004, 91.779999, 91.580002, 92.900002, 93.5, 87.230003, 80.410004, 79.790001, 80.010002, 77.639999, 68.93, 70.239998, 69.239998, 73.769997, 77.830002, 78.620003, 85.290001, 81.529999, 82.839996, 85.32, 84.25, 84.75, 87.650002, 88.050003, 89.449997, 91.190002, 91.029999, 91.089996, 93.400002, 93.199997, 92.290001, 92.050003, 91.720001, 94.989998, 96.440002, 97.169998, 100.480003, 99.629997, 98.519997, 101.419998, 106.959999, 100.019997, 102.0, 97.480003, 100.940002, 102.18, 99.400002, 99.489998, 100.32, 100.18, 101.0, 101.459999, 99.07, 98.209999, 96.190002, 94.760002, 96.809998, 95.199997, 97.5, 96.349998, 93.93, 91.040001, 93.879997, 97.620003, 104.779999, 108.019997, 106.5, 114.599998, 118.540001, 120.379997, 124.300003, 122.860001, 121.239998, 125.739998, 119.959999, 121.779999, 123.559998, 118.779999, 120.839996, 117.279999, 126.480003], "trend_signal": [0.829101, 0.812042, 0.806089, 0.827357, 0.784815, 0.794577, 0.78856, 0.750714, 0.751726, 0.762149, 0.737536, 0.733506, 0.748768, 0.77594, 0.782107, 0.80447, 0.80278, 0.827071, 0.806054, 0.813625, 0.825048, 0.822077, 0.81456, 0.82125, 0.836417, 0.833321, 0.844298, 0.849958, 0.83475, 0.835958, 0.854732, 0.8565, 0.857833, 0.851649, 0.855458, 0.832327, 0.824857, 0.838542, 0.823833, 0.81256, 0.822244, 0.797952, 0.801065, 0.764512, 0.793, 0.81225, 0.825744, 0.843905, 0.839589, 0.83956, 0.832667, 0.786714, 0.784649, 0.802101, 0.767131, 0.748857, 0.730155, 0.730798, 0.754071, 0.756238, 0.747226, 0.754631, 0.761244, 0.781429, 0.745101, 0.777, 0.789131, 0.804113, 0.801577, 0.795417, 0.800125, 0.791399, 0.800738, 0.813333, 0.818464, 0.815423, 0.82694, 0.823583, 0.814762, 0.806, 0.780536, 0.758232, 0.735024, 0.727607, 0.398625, 0.367419, 0.363173, 0.220625, 0.250482, 0.144167, 0.130149, 0.130137, 0.148881, 0.173762, 0.149119, 0.124982, 0.1455, 0.23604, 0.285702, 0.479429, 0.547982, 0.596077, 0.621054, 0.677583, 0.683494, 0.738887, 0.723982, 0.735762, 0.74497, 0.745363, 0.737673, 0.753298, 0.764792, 0.793256, 0.798905, 0.790649, 0.805935, 0.840786, 0.818804, 0.810964, 0.814732, 0.81, 0.812994, 0.809917, 0.77003, 0.779238, 0.775292, 0.74869, 0.744327, 0.733399, 0.744827, 0.719881, 0.714405, 0.524542, 0.53397, 0.499548, 0.429488, 0.429732, 0.294571, 0.317702, 0.346113, 0.375295, 0.633113, 0.675048, 0.729744, 0.765571, 0.791524, 0.843381, 0.832256, 0.833833, 0.847399, 0.844226, 0.852363, 0.854952, 0.850476, 0.83119], "smoothed_trend_signal": [0.824215, 0.818882, 0.812565, 0.805433, 0.797207, 0.787795, 0.777691, 0.767922, 0.759652, 0.75388, 0.75158, 0.753707, 0.760525, 0.77093, 0.782769, 0.793863, 0.802788, 0.809121, 0.813294, 0.816135, 0.818363, 0.820518, 0.823146, 0.826649, 0.830881, 0.835118, 0.838587, 0.8411, 0.84322, 0.845658, 0.848408, 0.850542, 0.850888, 0.848842, 0.844701, 0.839418, 0.83395, 0.828648, 0.823225, 0.817235, 0.810599, 0.804042, 0.799297, 0.798498, 0.80273, 0.810893, 0.820024, 0.82674, 0.828597, 0.8248, 0.816301, 0.805137, 0.793093, 0.780858, 0.768735, 0.757903, 0.750293, 0.747066, 0.747619, 0.750291, 0.75374, 0.757452, 0.761381, 0.765759, 0.771109, 0.777728, 0.78491, 0.791146, 0.795318, 0.797592, 0.799191, 0.801444, 0.80494, 0.809279, 0.813417, 0.816165, 0.816361, 0.812858, 0.804468, 0.789653, 0.76561, 0.727576, 0.670655, 0.594634, 0.507274, 0.420844, 0.344644, 0.281609, 0.231176, 0.193111, 0.167947, 0.154927, 0.150976, 0.152814, 0.160548, 0.178999, 0.214748, 0.270996, 0.344071, 0.424134, 0.49985, 0.563742, 0.614172, 0.653151, 0.683071, 0.705356, 0.721027, 0.73149, 0.73864, 0.744576, 0.751223, 0.759757, 0.770065, 0.780991, 0.791348, 0.80054, 0.808124, 0.813335, 0.815572, 0.81511, 0.812758, 0.808891, 0.803221, 0.795545, 0.786324, 0.776381, 0.766309, 0.756283, 0.745782, 0.732743, 0.713172, 0.682928, 0.641073, 0.59141, 0.539908, 0.490772, 0.44604, 0.408989, 0.386799, 0.388775, 0.420837, 0.480317, 0.555447, 0.630899, 0.695357, 0.744792, 0.780078, 0.803353, 0.816743, 0.833372, 0.838656, 0.84452, 0.844201, 0.845345, 0.844709, 0.843731], "avg_distance": [-35.10027895430307, -33.13326895827159, -29.731501887944837, -30.483591188716108, -31.97620493534956, -33.28368843831549, -32.994422432584976, -32.115056089292274, -30.77285719444662, -33.850652123675324, -34.649023985363485, -31.46709792232789, -28.747995154333054, -27.903339574664, -27.637214849391935, -26.873552594263383, -25.647063572902006, -23.899902683609845, -24.790838510067744, -24.605703638144128, -27.116534882012992, -24.09660241044257, -21.41221387726344, -18.762536107707973, -18.26499857785149, -15.372338520546403, -16.24013653773793, -15.673177480634179, -14.411973067393077, -14.481393437576326, -15.765735660083802, -12.896221511493247, -13.659879138365708, -14.712812027480851, -13.162341608509223, -18.77410906206524, -16.14756910177613, -15.881449004760151, -14.863226879268652, -12.988788947455065, -10.489526029687378, -13.185487517223757, -8.557231425535617, -2.5173560688185783, -2.22809006308807, -2.054528145521718, -0.5850614646668186, -0.23793878659815154, -5.514147259930556, -8.013410177698244, -12.167265391732256, -12.502815115443672, -6.5092234767075245, -6.879483964042585, -7.469588929860868, -13.740873619970243, -7.539009300044117, -7.18032292413036, -6.023258901208325, -5.028182684431356, -1.927251103000295, -0.7817600344355266, 0.39844179775288424, -3.1190258895459717, 2.6315753619924025, 1.6133624930130774, 4.344033587109095, 3.6729341396862605, 7.236693644414181, 6.9590005930409395, 7.317688126018716, 7.468102977806515, 8.104491661605708, 5.651513618882933, 7.54909745941105, 8.081355009403351, 6.195334866720324, 5.9639255333279735, 7.491250043585068, 8.185486143210243, 0.9306981906811495, -6.960477288583099, -7.677860453986826, -7.42330521187996, -10.165550417397247, -20.24357689998414, -18.72782534408433, -19.884889367006366, -14.643390500233567, -9.945704781850003, -9.031623046677568, -1.3140083279156354, -5.664571368230532, -4.148820969394739, -1.2792975642920095, -2.5173560688185783, -1.9388240573575612, 1.4166639232443858, 1.8794906894772263, 3.499373379183929, 5.5126705643883955, 5.327536849528798, 5.396957219712046, 8.069782055046085, 7.838363465141558, 6.785439832538607, 6.507746781165364, 6.12591333947304, 9.909509223236029, 11.587256684729077, 12.431908793206071, 16.26179649439811, 15.27828513253025, 13.993944067086792, 17.34943089062472, 23.759566734676802, 15.729540101469844, 18.020530338047536, 12.790604425632004, 16.794044787878235, 18.228801862173512, 15.012166192578293, 15.116297326385183, 16.076662779538513, 15.914673816329442, 16.863466315125503, 17.395714608605612, 14.63033275088597, 13.635256534108997, 11.29799067899857, 9.643389126220052, 12.015365744954124, 10.152491510985628, 12.813742234898381, 11.483116294409996, 8.683023673066725, 5.339109803886064, 8.62516700072855, 12.952593388841091, 21.237167164706776, 24.98605228484612, 23.227318441196694, 32.599534712737125, 37.158370434242016, 39.287363608162465, 43.823061520400984, 42.1568870132652, 40.28243982493944, 45.489227928088596, 38.801399032663255, 40.907255554381365, 42.966828358118555, 37.436063485615264, 39.819611901642574, 35.70046745123221, 46.34546109037101], "avg_trend_signal": 0.7087136474358975, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 119.523602835, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 132.80400315, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144, 153], "dtl_danger_indices": [149, 154], "cycle_ribbon_colors": ["rgba(239,68,68,0.725)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.228)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.861)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.887)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.848)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.824215", "trend_signal": "0.829101", "avg_distance": "-11.827785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.818882", "trend_signal": "0.812042", "avg_distance": "-9.155422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.812565", "trend_signal": "0.806089", "avg_distance": "-4.533810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.805433", "trend_signal": "0.827357", "avg_distance": "-5.555592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.797207", "trend_signal": "0.784815", "avg_distance": "-7.583445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.787795", "trend_signal": "0.794577", "avg_distance": "-9.359781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.777691", "trend_signal": "0.788560", "avg_distance": "-8.966787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.767922", "trend_signal": "0.750714", "avg_distance": "-7.772087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.759652", "trend_signal": "0.751726", "avg_distance": "-5.948587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.753880", "trend_signal": "0.762149", "avg_distance": "-10.130053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.751580", "trend_signal": "0.737536", "avg_distance": "-11.214714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.753707", "trend_signal": "0.733506", "avg_distance": "-6.891776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.760525", "trend_signal": "0.748768", "avg_distance": "-3.197626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.770930", "trend_signal": "0.775940", "avg_distance": "-2.050084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.782769", "trend_signal": "0.782107", "avg_distance": "-1.688529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.793863", "trend_signal": "0.804470", "avg_distance": "-0.651024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.802788", "trend_signal": "0.802780", "avg_distance": "1.015273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.809121", "trend_signal": "0.827071", "avg_distance": "3.388951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.813294", "trend_signal": "0.806054", "avg_distance": "2.178533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.816135", "trend_signal": "0.813625", "avg_distance": "2.430056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.818363", "trend_signal": "0.825048", "avg_distance": "-0.981138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.820518", "trend_signal": "0.822077", "avg_distance": "3.121717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.823146", "trend_signal": "0.814560", "avg_distance": "6.768704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.826649", "trend_signal": "0.821250", "avg_distance": "10.368534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.830881", "trend_signal": "0.836417", "avg_distance": "11.044485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.835118", "trend_signal": "0.833321", "avg_distance": "14.974428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.838587", "trend_signal": "0.844298", "avg_distance": "13.795445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.841100", "trend_signal": "0.849958", "avg_distance": "14.565711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.843220", "trend_signal": "0.834750", "avg_distance": "16.279173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.845658", "trend_signal": "0.835958", "avg_distance": "16.184859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.848408", "trend_signal": "0.854732", "avg_distance": "14.439962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.850542", "trend_signal": "0.856500", "avg_distance": "18.338460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.850888", "trend_signal": "0.857833", "avg_distance": "17.300961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.848842", "trend_signal": "0.851649", "avg_distance": "15.870455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.844701", "trend_signal": "0.855458", "avg_distance": "17.976911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.839418", "trend_signal": "0.832327", "avg_distance": "10.352811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.833950", "trend_signal": "0.824857", "avg_distance": "13.921207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.828648", "trend_signal": "0.838542", "avg_distance": "14.282755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.823225", "trend_signal": "0.823833", "avg_distance": "15.666103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.817235", "trend_signal": "0.812560", "avg_distance": "18.212699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.810599", "trend_signal": "0.822244", "avg_distance": "21.608176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.804042", "trend_signal": "0.797952", "avg_distance": "17.945466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.799297", "trend_signal": "0.801065", "avg_distance": "24.233375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.798498", "trend_signal": "0.764512", "avg_distance": "32.439099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.802730", "trend_signal": "0.793000", "avg_distance": "32.832094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.810893", "trend_signal": "0.812250", "avg_distance": "33.067893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.820024", "trend_signal": "0.825744", "avg_distance": "35.064298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.826740", "trend_signal": "0.843905", "avg_distance": "35.535896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.828597", "trend_signal": "0.839589", "avg_distance": "28.367684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.824800", "trend_signal": "0.839560", "avg_distance": "24.972206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.816301", "trend_signal": "0.832667", "avg_distance": "19.328814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.805137", "trend_signal": "0.786714", "avg_distance": "18.872939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.793093", "trend_signal": "0.784649", "avg_distance": "27.015782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.780858", "trend_signal": "0.802101", "avg_distance": "26.512749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.768735", "trend_signal": "0.767131", "avg_distance": "25.711037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.757903", "trend_signal": "0.748857", "avg_distance": "17.190923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.750293", "trend_signal": "0.730155", "avg_distance": "25.616723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.747066", "trend_signal": "0.730798", "avg_distance": "26.104032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.747619", "trend_signal": "0.754071", "avg_distance": "27.676009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.750291", "trend_signal": "0.756238", "avg_distance": "29.027911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.753740", "trend_signal": "0.747226", "avg_distance": "33.240811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.757452", "trend_signal": "0.754631", "avg_distance": "34.797065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.761381", "trend_signal": "0.761244", "avg_distance": "36.400478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.765759", "trend_signal": "0.781429", "avg_distance": "31.621676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.771109", "trend_signal": "0.745101", "avg_distance": "39.434394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.777728", "trend_signal": "0.777000", "avg_distance": "38.051059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.784910", "trend_signal": "0.789131", "avg_distance": "41.760925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.791146", "trend_signal": "0.804113", "avg_distance": "40.849175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.795318", "trend_signal": "0.801577", "avg_distance": "45.690869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.797592", "trend_signal": "0.795417", "avg_distance": "45.313598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.799191", "trend_signal": "0.800125", "avg_distance": "45.800907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.801444", "trend_signal": "0.791399", "avg_distance": "46.005260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.804940", "trend_signal": "0.800738", "avg_distance": "46.869852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.809279", "trend_signal": "0.813333", "avg_distance": "43.537257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.813417", "trend_signal": "0.818464", "avg_distance": "46.115298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.816165", "trend_signal": "0.815423", "avg_distance": "46.838419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.816361", "trend_signal": "0.826940", "avg_distance": "44.276088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.812858", "trend_signal": "0.823583", "avg_distance": "43.961697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.804468", "trend_signal": "0.814762", "avg_distance": "46.036707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.789653", "trend_signal": "0.806000", "avg_distance": "46.979890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.765610", "trend_signal": "0.780536", "avg_distance": "37.123597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.727576", "trend_signal": "0.758232", "avg_distance": "26.402712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.670655", "trend_signal": "0.735024", "avg_distance": "25.428081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.594634", "trend_signal": "0.727607", "avg_distance": "25.773918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.507274", "trend_signal": "0.398625", "avg_distance": "22.048327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.420844", "trend_signal": "0.367419", "avg_distance": "8.356405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.344644", "trend_signal": "0.363173", "avg_distance": "10.415692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.281609", "trend_signal": "0.220625", "avg_distance": "8.843715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.231176", "trend_signal": "0.250482", "avg_distance": "15.964771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.193111", "trend_signal": "0.144167", "avg_distance": "22.347007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.167947", "trend_signal": "0.130149", "avg_distance": "23.588871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.154927", "trend_signal": "0.130137", "avg_distance": "34.073957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.150976", "trend_signal": "0.148881", "avg_distance": "28.163319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.152814", "trend_signal": "0.173762", "avg_distance": "30.222605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.160548", "trend_signal": "0.149119", "avg_distance": "34.121115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.178999", "trend_signal": "0.124982", "avg_distance": "32.439099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.214748", "trend_signal": "0.145500", "avg_distance": "33.225088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.270996", "trend_signal": "0.236040", "avg_distance": "37.783826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.344071", "trend_signal": "0.285702", "avg_distance": "38.412618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.424134", "trend_signal": "0.479429", "avg_distance": "40.613377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.499850", "trend_signal": "0.547982", "avg_distance": "43.348626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.563742", "trend_signal": "0.596077", "avg_distance": "43.097105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.614172", "trend_signal": "0.621054", "avg_distance": "43.191419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.653151", "trend_signal": "0.677583", "avg_distance": "46.822696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.683071", "trend_signal": "0.683494", "avg_distance": "46.508293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.705356", "trend_signal": "0.738887", "avg_distance": "45.077799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.721027", "trend_signal": "0.723982", "avg_distance": "44.700528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.731490", "trend_signal": "0.735762", "avg_distance": "44.181772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.738640", "trend_signal": "0.744970", "avg_distance": "49.322134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.744576", "trend_signal": "0.745363", "avg_distance": "51.601507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.751223", "trend_signal": "0.737673", "avg_distance": "52.749045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.759757", "trend_signal": "0.753298", "avg_distance": "57.952298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.770065", "trend_signal": "0.764792", "avg_distance": "56.616107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.780991", "trend_signal": "0.793256", "avg_distance": "54.871213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.791348", "trend_signal": "0.798905", "avg_distance": "59.429949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.800540", "trend_signal": "0.790649", "avg_distance": "68.138705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.808124", "trend_signal": "0.805935", "avg_distance": "57.229179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.813335", "trend_signal": "0.840786", "avg_distance": "60.341699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.815572", "trend_signal": "0.818804", "avg_distance": "53.236365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.815110", "trend_signal": "0.810964", "avg_distance": "58.675406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.812758", "trend_signal": "0.814732", "avg_distance": "60.624655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.808891", "trend_signal": "0.810000", "avg_distance": "56.254561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.803221", "trend_signal": "0.812994", "avg_distance": "56.396032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.795545", "trend_signal": "0.809917", "avg_distance": "57.700777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.786324", "trend_signal": "0.770030", "avg_distance": "57.480700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.776381", "trend_signal": "0.779238", "avg_distance": "58.769721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.766309", "trend_signal": "0.775292", "avg_distance": "59.492829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.756283", "trend_signal": "0.748690", "avg_distance": "55.735805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.745782", "trend_signal": "0.744327", "avg_distance": "54.383903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.732743", "trend_signal": "0.733399", "avg_distance": "51.208513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.713172", "trend_signal": "0.744827", "avg_distance": "48.960585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.682928", "trend_signal": "0.719881", "avg_distance": "52.183133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.641073", "trend_signal": "0.714405", "avg_distance": "49.652247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.591410", "trend_signal": "0.524542", "avg_distance": "53.267800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.539908", "trend_signal": "0.533970", "avg_distance": "51.460023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.490772", "trend_signal": "0.499548", "avg_distance": "47.655841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.446040", "trend_signal": "0.429488", "avg_distance": "43.112828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.408989", "trend_signal": "0.429732", "avg_distance": "47.577237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.386799", "trend_signal": "0.294571", "avg_distance": "53.456442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.388775", "trend_signal": "0.317702", "avg_distance": "64.711794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.420837", "trend_signal": "0.346113", "avg_distance": "69.804998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.480317", "trend_signal": "0.375295", "avg_distance": "67.415597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.555447", "trend_signal": "0.633113", "avg_distance": "80.148611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.630899", "trend_signal": "0.675048", "avg_distance": "86.342207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.695357", "trend_signal": "0.729744", "avg_distance": "89.234639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.744792", "trend_signal": "0.765571", "avg_distance": "95.396800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.780078", "trend_signal": "0.791524", "avg_distance": "93.133150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.803353", "trend_signal": "0.843381", "avg_distance": "90.586541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.816743", "trend_signal": "0.832256", "avg_distance": "97.660440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.833372", "trend_signal": "0.833833", "avg_distance": "87.084365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.838656", "trend_signal": "0.847399", "avg_distance": "89.434222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.844520", "trend_signal": "0.844226", "avg_distance": "91.743606", "display_price_threshold": "112.337977", "threshold_start_index": 188, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.844201", "trend_signal": "0.852363", "avg_distance": "83.812936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.845345", "trend_signal": "0.854952", "avg_distance": "87.000797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.844709", "trend_signal": "0.850476", "avg_distance": "81.491675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.843731", "trend_signal": "0.831190", "avg_distance": "95.728749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c8caf296-9092-415a-8ed6-70ce76a0f5b6/", "share_image": "https://sharemaestro.com/terminal/c8caf296-9092-415a-8ed6-70ce76a0f5b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}