{"ticker": {"uuid": "c8caf296-9092-415a-8ed6-70ce76a0f5b6", "symbol": "XDWT", "name": "Xtrackers MSCI World Information Technology UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDWT rose 29.01%, moving from 96.35 to 124.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 21.61 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is positive at 59.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "124.30"}, {"label": "12-Week Change", "value": "29.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.59%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.61"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 121.5, "high": 125.139999, "low": 119.919998, "close": 124.300003, "volume": 154007}, "trend_line": 101.738333, "activity_lines": {"activity_5": 119.622667, "activity_10": 113.578545, "activity_20": 106.332952, "activity_30": 103.955806}, "trend_signal": 1, "fair_value": 82.375898, "relative_strength": 21.611175, "rate_of_change": 0.5713702029826285, "market_dynamics": 1.350959, "expectation": {"probability": 59.5922, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.060001, "high": 58.5, "low": 56.619999, "close": 57.66, "volume": 141117}, "trend_line": 49.603333, "activity_lines": {"activity_5": 56.898, "activity_10": 54.860909, "activity_20": 52.886405, "activity_30": 51.363989}, "trend_signal": 1, "fair_value": 48.061314, "relative_strength": 4.374111, "rate_of_change": 0.6578175450453093, "market_dynamics": 1.925096, "expectation": {"probability": 59.5246, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.880001, "high": 59.84, "low": 57.75, "close": 59.389999, "volume": 291539}, "trend_line": 49.982666, "activity_lines": {"activity_5": 58.049333, "activity_10": 55.943636, "activity_20": 53.639476, "activity_30": 51.995387}, "trend_signal": 1, "fair_value": 48.207147, "relative_strength": 4.681805, "rate_of_change": 0.7647328859937751, "market_dynamics": 1.949897, "expectation": {"probability": 58.6804, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.029999, "high": 59.220001, "low": 57.279999, "close": 57.830002, "volume": 249686}, "trend_line": 50.301, "activity_lines": {"activity_5": 58.201334, "activity_10": 56.586727, "activity_20": 54.187667, "activity_30": 52.501667}, "trend_signal": 1, "fair_value": 48.346186, "relative_strength": 5.28249, "rate_of_change": 0.6368887966080082, "market_dynamics": 1.85125, "expectation": {"probability": 59.5246, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.869999, "high": 59.509998, "low": 57.130001, "close": 59.380001, "volume": 176078}, "trend_line": 50.676, "activity_lines": {"activity_5": 58.654667, "activity_10": 57.384182, "activity_20": 54.847619, "activity_30": 53.087409}, "trend_signal": 1, "fair_value": 48.48859, "relative_strength": 5.895476, "rate_of_change": 0.7455120176537245, "market_dynamics": 1.702473, "expectation": {"probability": 58.5138, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.689999, "high": 59.790001, "low": 58.360001, "close": 58.619999, "volume": 173669}, "trend_line": 51.056833, "activity_lines": {"activity_5": 58.703334, "activity_10": 57.884546, "activity_20": 55.387571, "activity_30": 53.599925}, "trend_signal": 1, "fair_value": 48.62157, "relative_strength": 8.186728, "rate_of_change": 0.7515056436972047, "market_dynamics": 1.541436, "expectation": {"probability": 58.7001, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.009998, "high": 59.5, "low": 57.810001, "close": 59.240002, "volume": 89773}, "trend_line": 51.528, "activity_lines": {"activity_5": 58.924667, "activity_10": 58.357091, "activity_20": 55.941619, "activity_30": 54.127871}, "trend_signal": 1, "fair_value": 48.763686, "relative_strength": 5.989177, "rate_of_change": 0.9228284880106081, "market_dynamics": 1.277686, "expectation": {"probability": 58.5138, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.73, "high": 60.509998, "low": 58.610001, "close": 59.400002, "volume": 170966}, "trend_line": 52.044333, "activity_lines": {"activity_5": 59.094001, "activity_10": 58.718183, "activity_20": 56.459405, "activity_30": 54.635742}, "trend_signal": 1, "fair_value": 48.912596, "relative_strength": 5.876921, "rate_of_change": 1.0020435491383384, "market_dynamics": 1.19197, "expectation": {"probability": 59.3802, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.080002, "high": 60.860001, "low": 59.0, "close": 60.369999, "volume": 129188}, "trend_line": 52.608667, "activity_lines": {"activity_5": 59.586001, "activity_10": 59.124728, "activity_20": 57.021381, "activity_30": 55.172882}, "trend_signal": 1, "fair_value": 49.064904, "relative_strength": 5.809675, "rate_of_change": 1.0843332356665907, "market_dynamics": 1.119239, "expectation": {"probability": 59.3802, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.290001, "high": 60.82, "low": 58.049999, "close": 58.450001, "volume": 211458}, "trend_line": 53.094167, "activity_lines": {"activity_5": 59.268667, "activity_10": 59.077273, "activity_20": 57.345286, "activity_30": 55.549742}, "trend_signal": 1, "fair_value": 49.193141, "relative_strength": 5.935226, "rate_of_change": 0.9228517422804151, "market_dynamics": 0.988213, "expectation": {"probability": 59.6969, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.360001, "high": 58.490002, "low": 56.419998, "close": 56.419998, "volume": 200379}, "trend_line": 53.467333, "activity_lines": {"activity_5": 58.336666, "activity_10": 58.636364, "activity_20": 57.436953, "activity_30": 55.764312}, "trend_signal": 1, "fair_value": 49.311314, "relative_strength": 3.253235, "rate_of_change": 0.7028380349201162, "market_dynamics": 0.647005, "expectation": {"probability": 59.6273, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.580002, "high": 57.849998, "low": 55.549999, "close": 56.09, "volume": 111851}, "trend_line": 53.828167, "activity_lines": {"activity_5": 57.441333, "activity_10": 58.166182, "activity_20": 57.468524, "activity_30": 55.933516}, "trend_signal": 1, "fair_value": 49.419872, "relative_strength": 4.609977, "rate_of_change": 0.6748681479960801, "market_dynamics": 0.092609, "expectation": {"probability": 58.629, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.450001, "high": 59.970001, "low": 56.450001, "close": 57.790001, "volume": 158171}, "trend_line": 54.169, "activity_lines": {"activity_5": 57.322667, "activity_10": 58.033637, "activity_20": 57.641191, "activity_30": 56.189118}, "trend_signal": 1, "fair_value": 49.530961, "relative_strength": 7.618869, "rate_of_change": 0.6331870821460378, "market_dynamics": -0.367035, "expectation": {"probability": 59.3047, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.209999, "high": 60.810001, "low": 58.150002, "close": 60.73, "volume": 114582}, "trend_line": 54.516667, "activity_lines": {"activity_5": 58.291333, "activity_10": 58.464727, "activity_20": 58.060619, "activity_30": 56.612409}, "trend_signal": 1, "fair_value": 49.674327, "relative_strength": 11.63081, "rate_of_change": 0.6418191216378395, "market_dynamics": -0.634464, "expectation": {"probability": 60.0204, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.950001, "high": 61.560001, "low": 59.34, "close": 60.080002, "volume": 168210}, "trend_line": 54.873334, "activity_lines": {"activity_5": 59.019334, "activity_10": 58.72491, "activity_20": 58.370953, "activity_30": 56.971334}, "trend_signal": 1, "fair_value": 49.816859, "relative_strength": 11.186092, "rate_of_change": 0.6542347865837096, "market_dynamics": -0.635908, "expectation": {"probability": 59.9652, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.900002, "high": 60.240002, "low": 58.68, "close": 58.790001, "volume": 145975}, "trend_line": 55.193667, "activity_lines": {"activity_5": 59.208668, "activity_10": 58.737819, "activity_20": 58.513477, "activity_30": 57.224022}, "trend_signal": 1, "fair_value": 49.95359, "relative_strength": 7.774013, "rate_of_change": 0.5837680648309032, "market_dynamics": -0.550586, "expectation": {"probability": 59.7909, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.84, "high": 59.029999, "low": 57.169998, "close": 57.66, "volume": 175679}, "trend_line": 55.5015, "activity_lines": {"activity_5": 58.863334, "activity_10": 58.542182, "activity_20": 58.510762, "activity_30": 57.38314}, "trend_signal": 1, "fair_value": 50.076314, "relative_strength": 8.081504, "rate_of_change": 0.5577324659367211, "market_dynamics": -0.556984, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.509998, "high": 58.299999, "low": 56.599998, "close": 57.91, "volume": 163576}, "trend_line": 55.789167, "activity_lines": {"activity_5": 58.496667, "activity_10": 58.420728, "activity_20": 58.502572, "activity_30": 57.538527}, "trend_signal": 1, "fair_value": 50.195769, "relative_strength": 9.803279, "rate_of_change": 0.5183049106780879, "market_dynamics": -0.607239, "expectation": {"probability": 58.9032, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.07, "high": 58.889999, "low": 57.139999, "close": 58.669998, "volume": 146287}, "trend_line": 56.119, "activity_lines": {"activity_5": 58.375333, "activity_10": 58.464545, "activity_20": 58.539572, "activity_30": 57.724387}, "trend_signal": 1, "fair_value": 50.313686, "relative_strength": 12.360464, "rate_of_change": 0.5912133443397725, "market_dynamics": -0.694949, "expectation": {"probability": 58.8335, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.970001, "high": 60.849998, "low": 58.66, "close": 59.830002, "volume": 157889}, "trend_line": 56.437334, "activity_lines": {"activity_5": 58.778, "activity_10": 58.750182, "activity_20": 58.667667, "activity_30": 57.963807}, "trend_signal": 1, "fair_value": 50.433141, "relative_strength": 14.715578, "rate_of_change": 0.5672481690692994, "market_dynamics": -0.597143, "expectation": {"probability": 59.0031, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.610001, "high": 60.09, "low": 57.099998, "close": 57.169998, "volume": 125469}, "trend_line": 56.663, "activity_lines": {"activity_5": 58.310666, "activity_10": 58.527091, "activity_20": 58.529476, "activity_30": 58.011075}, "trend_signal": 1, "fair_value": 50.546378, "relative_strength": 12.360456, "rate_of_change": 0.3998523388790775, "market_dynamics": -0.721476, "expectation": {"probability": 58.8946, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.310001, "high": 58.189999, "low": 56.200001, "close": 56.48, "volume": 116879}, "trend_line": 56.821667, "activity_lines": {"activity_5": 57.721333, "activity_10": 58.164909, "activity_20": 58.330048, "activity_30": 57.999269}, "trend_signal": 1, "fair_value": 50.667372, "relative_strength": 11.722836, "rate_of_change": 0.28001870709281407, "market_dynamics": -0.898511, "expectation": {"probability": 55.6003, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.869999, "high": 59.23, "low": 56.23, "close": 59.23, "volume": 202160}, "trend_line": 57.102333, "activity_lines": {"activity_5": 58.127333, "activity_10": 58.295636, "activity_20": 58.398143, "activity_30": 58.154645}, "trend_signal": 1, "fair_value": 50.788045, "relative_strength": 12.943953, "rate_of_change": 0.49394186200134477, "market_dynamics": -0.795653, "expectation": {"probability": 58.9424, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.34, "high": 61.68, "low": 59.209999, "close": 61.580002, "volume": 161296}, "trend_line": 57.461, "activity_lines": {"activity_5": 59.228667, "activity_10": 58.827455, "activity_20": 58.69081, "activity_30": 58.443527}, "trend_signal": 1, "fair_value": 50.924776, "relative_strength": 16.640345, "rate_of_change": 0.6281126902468187, "market_dynamics": -0.646939, "expectation": {"probability": 59.6361, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.860001, "high": 62.799999, "low": 61.599998, "close": 62.310001, "volume": 217150}, "trend_line": 57.85, "activity_lines": {"activity_5": 60.379334, "activity_10": 59.476546, "activity_20": 59.035143, "activity_30": 58.756366}, "trend_signal": 1, "fair_value": 51.063077, "relative_strength": 12.57922, "rate_of_change": 0.676980908790315, "market_dynamics": -0.092203, "expectation": {"probability": 59.6361, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.130001, "high": 63.619999, "low": 62.02, "close": 62.540001, "volume": 147399}, "trend_line": 58.238334, "activity_lines": {"activity_5": 61.441334, "activity_10": 60.12691, "activity_20": 59.387429, "activity_30": 59.058947}, "trend_signal": 1, "fair_value": 51.200609, "relative_strength": 11.857338, "rate_of_change": 0.6712774416594648, "market_dynamics": 0.423247, "expectation": {"probability": 58.8136, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.369999, "high": 63.439999, "low": 62.099998, "close": 63.200001, "volume": 205774}, "trend_line": 58.628, "activity_lines": {"activity_5": 62.365334, "activity_10": 60.829092, "activity_20": 59.783905, "activity_30": 59.379054}, "trend_signal": 1, "fair_value": 51.340481, "relative_strength": 10.171743, "rate_of_change": 0.6690885079233178, "market_dynamics": 0.796827, "expectation": {"probability": 58.9831, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.200001, "high": 64.389999, "low": 63.0, "close": 64.260002, "volume": 66336}, "trend_line": 59.03, "activity_lines": {"activity_5": 63.194668, "activity_10": 61.623274, "activity_20": 60.262477, "activity_30": 59.742409}, "trend_signal": 1, "fair_value": 51.491378, "relative_strength": 9.271444, "rate_of_change": 0.6856791976530002, "market_dynamics": 0.860687, "expectation": {"probability": 59.8311, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.410004, "high": 65.769997, "low": 64.260002, "close": 65.769997, "volume": 230052}, "trend_line": 59.402334, "activity_lines": {"activity_5": 64.192, "activity_10": 62.576546, "activity_20": 60.861715, "activity_30": 60.177248}, "trend_signal": 1, "fair_value": 51.643365, "relative_strength": 11.475856, "rate_of_change": 0.63075385397256, "market_dynamics": 0.989729, "expectation": {"probability": 59.8988, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.419998, "high": 65.639999, "low": 64.709999, "close": 65.0, "volume": 163154}, "trend_line": 59.665334, "activity_lines": {"activity_5": 64.653333, "activity_10": 63.260728, "activity_20": 61.361905, "activity_30": 60.538387}, "trend_signal": 1, "fair_value": 51.7875, "relative_strength": 10.024046, "rate_of_change": 0.4427435460700889, "market_dynamics": 1.069109, "expectation": {"probability": 59.5396, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.120003, "high": 65.389999, "low": 64.440002, "close": 65.160004, "volume": 59824}, "trend_line": 59.900334, "activity_lines": {"activity_5": 64.988668, "activity_10": 63.880001, "activity_20": 61.846143, "activity_30": 60.892882}, "trend_signal": 1, "fair_value": 51.931987, "relative_strength": 9.536961, "rate_of_change": 0.3938635456226549, "market_dynamics": 0.956947, "expectation": {"probability": 58.8533, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.089996, "high": 65.129997, "low": 62.439999, "close": 62.990002, "volume": 224326}, "trend_line": 60.078001, "activity_lines": {"activity_5": 64.426001, "activity_10": 63.959456, "activity_20": 62.082096, "activity_30": 61.092216}, "trend_signal": 1, "fair_value": 52.060385, "relative_strength": 6.437067, "rate_of_change": 0.2966043561626878, "market_dynamics": 1.010476, "expectation": {"probability": 58.7047, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.759998, "high": 65.790001, "low": 62.59, "close": 65.599998, "volume": 337817}, "trend_line": 60.285, "activity_lines": {"activity_5": 64.747334, "activity_10": 64.395092, "activity_20": 62.533762, "activity_30": 61.448474}, "trend_signal": 1, "fair_value": 52.205929, "relative_strength": 9.565964, "rate_of_change": 0.34455041205514836, "market_dynamics": 0.9392, "expectation": {"probability": 58.8533, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.879997, "high": 68.07, "low": 65.330002, "close": 67.919998, "volume": 200000}, "trend_line": 60.621334, "activity_lines": {"activity_5": 65.752666, "activity_10": 65.136727, "activity_20": 63.169191, "activity_30": 61.941054}, "trend_signal": 1, "fair_value": 52.359391, "relative_strength": 13.798216, "rate_of_change": 0.5579066102678956, "market_dynamics": 0.981208, "expectation": {"probability": 58.9527, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.209999, "high": 71.290001, "low": 69.0, "close": 70.209999, "volume": 209049}, "trend_line": 60.982334, "activity_lines": {"activity_5": 67.377999, "activity_10": 66.179454, "activity_20": 63.988476, "activity_30": 62.559678}, "trend_signal": 1, "fair_value": 52.534487, "relative_strength": 14.208368, "rate_of_change": 0.5954999274677858, "market_dynamics": 1.215559, "expectation": {"probability": 59.8988, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.019997, "high": 70.970001, "low": 68.730003, "close": 70.639999, "volume": 308272}, "trend_line": 61.383, "activity_lines": {"activity_5": 68.799332, "activity_10": 67.156727, "activity_20": 64.800476, "activity_30": 63.182753}, "trend_signal": 1, "fair_value": 52.697404, "relative_strength": 14.638303, "rate_of_change": 0.6570197854349115, "market_dynamics": 1.512026, "expectation": {"probability": 59.8988, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.82, "high": 73.25, "low": 70.800003, "close": 73.139999, "volume": 314429}, "trend_line": 61.846334, "activity_lines": {"activity_5": 70.688665, "activity_10": 68.441272, "activity_20": 65.794143, "activity_30": 63.941269}, "trend_signal": 1, "fair_value": 52.870769, "relative_strength": 17.955178, "rate_of_change": 0.7548246257106953, "market_dynamics": 1.707874, "expectation": {"probability": 60.0675, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.269997, "high": 73.669998, "low": 71.419998, "close": 72.389999, "volume": 296431}, "trend_line": 62.279333, "activity_lines": {"activity_5": 71.651332, "activity_10": 69.408727, "activity_20": 66.642666, "activity_30": 64.621505}, "trend_signal": 1, "fair_value": 53.042244, "relative_strength": 14.809071, "rate_of_change": 0.7001207217876526, "market_dynamics": 1.903542, "expectation": {"probability": 60.5521, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.870003, "high": 73.650002, "low": 69.599998, "close": 72.879997, "volume": 313208}, "trend_line": 62.696333, "activity_lines": {"activity_5": 72.324665, "activity_10": 70.317453, "activity_20": 67.468904, "activity_30": 65.305419}, "trend_signal": 1, "fair_value": 53.229423, "relative_strength": 12.993064, "rate_of_change": 0.6695640109055143, "market_dynamics": 1.975302, "expectation": {"probability": 60.9076, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.589996, "high": 74.07, "low": 71.910004, "close": 73.970001, "volume": 191993}, "trend_line": 63.213667, "activity_lines": {"activity_5": 73.030666, "activity_10": 71.29509, "activity_20": 68.331285, "activity_30": 66.032753}, "trend_signal": 1, "fair_value": 53.435577, "relative_strength": 12.054962, "rate_of_change": 0.8251423572093094, "market_dynamics": 1.881985, "expectation": {"probability": 61.7815, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.519997, "high": 75.300003, "low": 72.540001, "close": 73.910004, "volume": 259484}, "trend_line": 63.796667, "activity_lines": {"activity_5": 73.466001, "activity_10": 72.098727, "activity_20": 69.120619, "activity_30": 66.722839}, "trend_signal": 1, "fair_value": 53.630417, "relative_strength": 10.899047, "rate_of_change": 0.9222689137777728, "market_dynamics": 1.791793, "expectation": {"probability": 61.6352, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.870003, "high": 74.739998, "low": 72.389999, "close": 72.800003, "volume": 299847}, "trend_line": 64.353667, "activity_lines": {"activity_5": 73.313335, "activity_10": 72.541455, "activity_20": 69.724524, "activity_30": 67.303699}, "trend_signal": 1, "fair_value": 53.817179, "relative_strength": 8.126138, "rate_of_change": 0.8730863635869914, "market_dynamics": 1.625667, "expectation": {"probability": 60.7953, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.32, "high": 75.519997, "low": 72.5, "close": 75.279999, "volume": 272386}, "trend_line": 64.936667, "activity_lines": {"activity_5": 74.010001, "activity_10": 73.256728, "activity_20": 70.486905, "activity_30": 68.008624}, "trend_signal": 1, "fair_value": 54.016026, "relative_strength": 9.725534, "rate_of_change": 0.9059312812741478, "market_dynamics": 1.491916, "expectation": {"probability": 60.0669, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.330002, "high": 75.410004, "low": 74.139999, "close": 74.620003, "volume": 120976}, "trend_line": 65.399667, "activity_lines": {"activity_5": 74.294002, "activity_10": 73.676001, "activity_20": 71.11, "activity_30": 68.633355}, "trend_signal": 1, "fair_value": 54.200897, "relative_strength": 6.683014, "rate_of_change": 0.7130024089471575, "market_dynamics": 1.30616, "expectation": {"probability": 60.1312, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.269997, "high": 75.379997, "low": 72.800003, "close": 73.709999, "volume": 209948}, "trend_line": 65.854, "activity_lines": {"activity_5": 74.158668, "activity_10": 73.808001, "activity_20": 71.584334, "activity_30": 69.169506}, "trend_signal": 1, "fair_value": 54.371474, "relative_strength": 6.78932, "rate_of_change": 0.6947023140041454, "market_dynamics": 0.997428, "expectation": {"probability": 59.3739, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.510002, "high": 75.639999, "low": 72.459999, "close": 75.050003, "volume": 299744}, "trend_line": 66.396, "activity_lines": {"activity_5": 74.487335, "activity_10": 74.120001, "activity_20": 72.132001, "activity_30": 69.762796}, "trend_signal": 1, "fair_value": 54.547885, "relative_strength": 9.675569, "rate_of_change": 0.8230327694597164, "market_dynamics": 0.921343, "expectation": {"probability": 58.5358, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.919998, "high": 75.279999, "low": 70.080002, "close": 70.199997, "volume": 238759}, "trend_line": 66.814, "activity_lines": {"activity_5": 73.123333, "activity_10": 73.470001, "activity_20": 72.158191, "activity_30": 70.008215}, "trend_signal": 1, "fair_value": 54.696058, "relative_strength": 3.303578, "rate_of_change": 0.6295559973492261, "market_dynamics": 0.348838, "expectation": {"probability": 59.4114, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.739998, "high": 72.75, "low": 69.160004, "close": 72.470001, "volume": 188499}, "trend_line": 67.299334, "activity_lines": {"activity_5": 72.689334, "activity_10": 73.286182, "activity_20": 72.367238, "activity_30": 70.373119}, "trend_signal": 1, "fair_value": 54.8625, "relative_strength": 3.742675, "rate_of_change": 0.7263956655790835, "market_dynamics": -0.082963, "expectation": {"probability": 59.7368, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.510002, "high": 72.879997, "low": 70.339996, "close": 72.699997, "volume": 333472}, "trend_line": 67.767, "activity_lines": {"activity_5": 72.519332, "activity_10": 73.142727, "activity_20": 72.559095, "activity_30": 70.721548}, "trend_signal": 1, "fair_value": 55.035737, "relative_strength": 4.569364, "rate_of_change": 0.6949043507622142, "market_dynamics": -0.303591, "expectation": {"probability": 60.4455, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.800003, "high": 74.010002, "low": 72.709999, "close": 73.580002, "volume": 134671}, "trend_line": 68.225334, "activity_lines": {"activity_5": 72.770667, "activity_10": 73.162546, "activity_20": 72.801762, "activity_30": 71.096581}, "trend_signal": 1, "fair_value": 55.224135, "relative_strength": 1.165028, "rate_of_change": 0.6763380406392607, "market_dynamics": -0.770923, "expectation": {"probability": 61.182, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.910004, "high": 75.93, "low": 73.389999, "close": 75.199997, "volume": 221700}, "trend_line": 68.826334, "activity_lines": {"activity_5": 73.570666, "activity_10": 73.484, "activity_20": 73.157857, "activity_30": 71.546559}, "trend_signal": 1, "fair_value": 55.42016, "relative_strength": 3.428868, "rate_of_change": 0.8809044452607576, "market_dynamics": -0.683067, "expectation": {"probability": 61.2471, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.199997, "high": 78.0, "low": 75.129997, "close": 77.360001, "volume": 372843}, "trend_line": 69.522334, "activity_lines": {"activity_5": 75.080666, "activity_10": 74.174727, "activity_20": 73.671857, "activity_30": 72.097118}, "trend_signal": 1, "fair_value": 55.624712, "relative_strength": 6.165632, "rate_of_change": 1.0112408427855506, "market_dynamics": -0.370015, "expectation": {"probability": 61.3119, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.639999, "high": 78.5, "low": 74.949997, "close": 75.029999, "volume": 538271}, "trend_line": 70.049, "activity_lines": {"activity_5": 75.336666, "activity_10": 74.358909, "activity_20": 73.895524, "activity_30": 72.452452}, "trend_signal": 1, "fair_value": 55.812692, "relative_strength": 3.832623, "rate_of_change": 0.7575493653593475, "market_dynamics": -0.255804, "expectation": {"probability": 60.7081, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.639999, "high": 79.419998, "low": 75.949997, "close": 79.029999, "volume": 246444}, "trend_line": 70.630667, "activity_lines": {"activity_5": 76.755333, "activity_10": 75.274908, "activity_20": 74.455238, "activity_30": 73.031871}, "trend_signal": 1, "fair_value": 56.019936, "relative_strength": 8.674152, "rate_of_change": 0.8303715970249339, "market_dynamics": 0.003795, "expectation": {"probability": 60.2303, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.800003, "high": 84.660004, "low": 79.269997, "close": 84.25, "volume": 264981}, "trend_line": 71.362, "activity_lines": {"activity_5": 79.491999, "activity_10": 77.059818, "activity_20": 75.45919, "activity_30": 73.910538}, "trend_signal": 1, "fair_value": 56.25282, "relative_strength": 18.813684, "rate_of_change": 1.0354326683620194, "market_dynamics": 0.362168, "expectation": {"probability": 60.2303, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.75, "high": 86.779999, "low": 83.75, "close": 84.5, "volume": 335208}, "trend_line": 72.094, "activity_lines": {"activity_5": 81.600666, "activity_10": 78.698545, "activity_20": 76.420095, "activity_30": 74.75815}, "trend_signal": 1, "fair_value": 56.481699, "relative_strength": 17.533453, "rate_of_change": 1.0257560045962828, "market_dynamics": 0.573363, "expectation": {"probability": 60.2956, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.050003, "high": 85.410004, "low": 81.82, "close": 84.650002, "volume": 415769}, "trend_line": 72.809, "activity_lines": {"activity_5": 83.139334, "activity_10": 80.192727, "activity_20": 77.329286, "activity_30": 75.568215}, "trend_signal": 1, "fair_value": 56.703173, "relative_strength": 16.730491, "rate_of_change": 0.9917607567897515, "market_dynamics": 0.908181, "expectation": {"probability": 60.2956, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.75, "high": 86.080002, "low": 82.650002, "close": 85.919998, "volume": 340843}, "trend_line": 73.531, "activity_lines": {"activity_5": 84.615333, "activity_10": 81.655091, "activity_20": 78.304619, "activity_30": 76.414086}, "trend_signal": 1, "fair_value": 56.928942, "relative_strength": 16.439502, "rate_of_change": 0.9916356494389547, "market_dynamics": 1.190018, "expectation": {"probability": 60.2956, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.980003, "high": 87.879997, "low": 84.900002, "close": 86.220001, "volume": 343836}, "trend_line": 74.212667, "activity_lines": {"activity_5": 85.465334, "activity_10": 82.927455, "activity_20": 79.244095, "activity_30": 77.232731}, "trend_signal": 1, "fair_value": 57.156186, "relative_strength": 14.638202, "rate_of_change": 0.9270470957827178, "market_dynamics": 1.275091, "expectation": {"probability": 60.2956, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.309998, "high": 86.82, "low": 81.379997, "close": 81.660004, "volume": 367240}, "trend_line": 74.768, "activity_lines": {"activity_5": 84.316001, "activity_10": 83.12491, "activity_20": 79.685762, "activity_30": 77.713205}, "trend_signal": 1, "fair_value": 57.344968, "relative_strength": 11.578626, "rate_of_change": 0.7482994783087428, "market_dynamics": 1.114078, "expectation": {"probability": 60.9773, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.830002, "high": 83.830002, "low": 77.82, "close": 79.5, "volume": 415640}, "trend_line": 75.246, "activity_lines": {"activity_5": 82.619334, "activity_10": 82.782728, "activity_20": 79.885095, "activity_30": 78.018495}, "trend_signal": 1, "fair_value": 57.525417, "relative_strength": 6.846414, "rate_of_change": 0.6393109351594191, "market_dynamics": 0.900692, "expectation": {"probability": 60.9109, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.400002, "high": 82.07, "low": 74.769997, "close": 75.910004, "volume": 384001}, "trend_line": 75.676667, "activity_lines": {"activity_5": 80.059335, "activity_10": 81.709638, "activity_20": 79.715905, "activity_30": 78.061334}, "trend_signal": 1, "fair_value": 57.675673, "relative_strength": 6.070437, "rate_of_change": 0.5723453738404696, "market_dynamics": 0.490013, "expectation": {"probability": 59.9253, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.489998, "high": 76.32, "low": 68.400002, "close": 75.620003, "volume": 553215}, "trend_line": 76.010667, "activity_lines": {"activity_5": 77.985336, "activity_10": 80.610184, "activity_20": 79.504287, "activity_30": 78.057678}, "trend_signal": 1, "fair_value": 57.825417, "relative_strength": 4.947367, "rate_of_change": 0.44135136131193936, "market_dynamics": 0.099905, "expectation": {"probability": 56.9921, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.190002, "high": 81.529999, "low": 75.970001, "close": 80.800003, "volume": 334550}, "trend_line": 76.44, "activity_lines": {"activity_5": 78.32467, "activity_10": 80.44182, "activity_20": 79.784382, "activity_30": 78.366667}, "trend_signal": 1, "fair_value": 58.005032, "relative_strength": 8.053941, "rate_of_change": 0.5648325648819787, "market_dynamics": -0.153072, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.730003, "high": 82.089996, "low": 79.940002, "close": 80.480003, "volume": 218705}, "trend_line": 76.782334, "activity_lines": {"activity_5": 78.91867, "activity_10": 80.183093, "activity_20": 80.004573, "activity_30": 78.627313}, "trend_signal": 1, "fair_value": 58.178558, "relative_strength": 5.521989, "rate_of_change": 0.44784667713240206, "market_dynamics": -0.476186, "expectation": {"probability": 58.0568, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.739998, "high": 81.290001, "low": 79.110001, "close": 79.970001, "volume": 117161}, "trend_line": 77.093334, "activity_lines": {"activity_5": 79.421336, "activity_10": 79.900184, "activity_20": 80.143954, "activity_30": 78.832969}, "trend_signal": 1, "fair_value": 58.345609, "relative_strength": 3.142958, "rate_of_change": 0.4050410866645351, "market_dynamics": -0.635516, "expectation": {"probability": 57.2404, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.339996, "high": 80.830002, "low": 74.400002, "close": 74.550003, "volume": 211677}, "trend_line": 77.140334, "activity_lines": {"activity_5": 78.086002, "activity_10": 78.714184, "activity_20": 79.743716, "activity_30": 78.668883}, "trend_signal": 1, "fair_value": 58.480225, "relative_strength": -0.788303, "rate_of_change": 0.060965063464497524, "market_dynamics": -0.900311, "expectation": {"probability": 56.6057, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.419998, "high": 79.959999, "low": 74.919998, "close": 79.910004, "volume": 171158}, "trend_line": 77.391001, "activity_lines": {"activity_5": 78.628003, "activity_10": 78.686366, "activity_20": 79.83324, "activity_30": 78.847571}, "trend_signal": 1, "fair_value": 58.65093, "relative_strength": 3.80493, "rate_of_change": 0.3249493319538999, "market_dynamics": -1.064787, "expectation": {"probability": 57.8877, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.510002, "high": 81.150002, "low": 78.370003, "close": 80.220001, "volume": 200014}, "trend_line": 77.635668, "activity_lines": {"activity_5": 78.987336, "activity_10": 78.824184, "activity_20": 79.916859, "activity_30": 79.030087}, "trend_signal": 1, "fair_value": 58.822084, "relative_strength": 3.812139, "rate_of_change": 0.31614399198686244, "market_dynamics": -1.128311, "expectation": {"probability": 57.9, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.410004, "high": 82.900002, "low": 79.699997, "close": 81.220001, "volume": 194566}, "trend_line": 77.877334, "activity_lines": {"activity_5": 79.718669, "activity_10": 79.252911, "activity_20": 80.059907, "activity_30": 79.261335}, "trend_signal": 1, "fair_value": 59.012084, "relative_strength": 0.847403, "rate_of_change": 0.31128218024736937, "market_dynamics": -1.103335, "expectation": {"probability": 58.7429, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.970001, "high": 82.989998, "low": 79.629997, "close": 82.080002, "volume": 211791}, "trend_line": 78.149668, "activity_lines": {"activity_5": 80.687335, "activity_10": 79.846002, "activity_20": 80.248478, "activity_30": 79.532475}, "trend_signal": 1, "fair_value": 59.20266, "relative_strength": 3.583041, "rate_of_change": 0.34969610027996173, "market_dynamics": -0.924132, "expectation": {"probability": 58.8117, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.419998, "high": 85.010002, "low": 81.800003, "close": 84.760002, "volume": 302063}, "trend_line": 78.548334, "activity_lines": {"activity_5": 82.408668, "activity_10": 80.879457, "activity_20": 80.659526, "activity_30": 79.958948}, "trend_signal": 1, "fair_value": 59.40266, "relative_strength": 5.356014, "rate_of_change": 0.5101314058045539, "market_dynamics": -0.670384, "expectation": {"probability": 58.8804, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.860001, "high": 86.669998, "low": 83.769997, "close": 85.75, "volume": 268668}, "trend_line": 78.897334, "activity_lines": {"activity_5": 83.779334, "activity_10": 81.932002, "activity_20": 81.129621, "activity_30": 80.423571}, "trend_signal": 1, "fair_value": 59.603878, "relative_strength": 4.806967, "rate_of_change": 0.44431241533398247, "market_dynamics": -0.370341, "expectation": {"probability": 58.8804, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.739998, "high": 87.050003, "low": 85.169998, "close": 86.769997, "volume": 221367}, "trend_line": 79.302334, "activity_lines": {"activity_5": 85.100666, "activity_10": 82.985819, "activity_20": 81.645811, "activity_30": 80.931485}, "trend_signal": 1, "fair_value": 59.805737, "relative_strength": 6.807205, "rate_of_change": 0.5133253298520849, "market_dynamics": 0.00746, "expectation": {"probability": 58.4258, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.790001, "high": 87.010002, "low": 82.599998, "close": 83.730003, "volume": 255315}, "trend_line": 79.636334, "activity_lines": {"activity_5": 84.972001, "activity_10": 83.378365, "activity_20": 81.835621, "activity_30": 81.217141}, "trend_signal": 1, "fair_value": 59.974199, "relative_strength": 3.966787, "rate_of_change": 0.42117297581683183, "market_dynamics": 0.28372, "expectation": {"probability": 58.4509, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.440002, "high": 88.980003, "low": 82.389999, "close": 88.699997, "volume": 250988}, "trend_line": 80.091334, "activity_lines": {"activity_5": 86.332666, "activity_10": 84.615455, "activity_20": 82.501239, "activity_30": 81.801894}, "trend_signal": 1, "fair_value": 60.170866, "relative_strength": 10.07388, "rate_of_change": 0.5713472445881276, "market_dynamics": 0.572718, "expectation": {"probability": 57.3831, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.190002, "high": 90.389999, "low": 87.82, "close": 87.82, "volume": 232865}, "trend_line": 80.678668, "activity_lines": {"activity_5": 86.958666, "activity_10": 85.533818, "activity_20": 83.063049, "activity_30": 82.300517}, "trend_signal": 1, "fair_value": 60.349007, "relative_strength": 8.680771, "rate_of_change": 0.7333302751581069, "market_dynamics": 0.769412, "expectation": {"probability": 57.6289, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.959999, "high": 90.879997, "low": 86.589996, "close": 90.18, "volume": 230271}, "trend_line": 81.269001, "activity_lines": {"activity_5": 88.167333, "activity_10": 86.64, "activity_20": 83.834525, "activity_30": 82.913506}, "trend_signal": 1, "fair_value": 60.557084, "relative_strength": 10.568782, "rate_of_change": 0.7317089072417521, "market_dynamics": 0.861854, "expectation": {"probability": 57.3831, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.599998, "high": 90.610001, "low": 87.870003, "close": 89.599998, "volume": 135031}, "trend_line": 81.832334, "activity_lines": {"activity_5": 88.887332, "activity_10": 87.454, "activity_20": 84.530477, "activity_30": 83.45099}, "trend_signal": 1, "fair_value": 60.766955, "relative_strength": 7.80758, "rate_of_change": 0.693170819215558, "market_dynamics": 0.890074, "expectation": {"probability": 58.6231, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.860001, "high": 93.169998, "low": 89.389999, "close": 92.68, "volume": 341031}, "trend_line": 82.469001, "activity_lines": {"activity_5": 90.445333, "activity_10": 88.657454, "activity_20": 85.503667, "activity_30": 84.150839}, "trend_signal": 1, "fair_value": 60.980737, "relative_strength": 7.019809, "rate_of_change": 0.7780139816126993, "market_dynamics": 0.980233, "expectation": {"probability": 57.3831, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.699997, "high": 93.660004, "low": 91.459999, "close": 92.440002, "volume": 286312}, "trend_line": 83.043668, "activity_lines": {"activity_5": 91.326667, "activity_10": 89.608909, "activity_20": 86.401524, "activity_30": 84.79413}, "trend_signal": 1, "fair_value": 61.201443, "relative_strength": 6.34054, "rate_of_change": 0.6968278905185125, "market_dynamics": 1.11186, "expectation": {"probability": 58.6231, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.699997, "high": 94.099998, "low": 89.699997, "close": 92.75, "volume": 338660}, "trend_line": 83.556668, "activity_lines": {"activity_5": 92.062, "activity_10": 90.428364, "activity_20": 87.267286, "activity_30": 85.420345}, "trend_signal": 1, "fair_value": 61.413301, "relative_strength": 9.112583, "rate_of_change": 0.6177472796601485, "market_dynamics": 1.257008, "expectation": {"probability": 57.2149, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.18, "high": 94.339996, "low": 92.379997, "close": 92.879997, "volume": 82689}, "trend_line": 84.151668, "activity_lines": {"activity_5": 92.511999, "activity_10": 91.126181, "activity_20": 88.065238, "activity_30": 86.02185}, "trend_signal": 1, "fair_value": 61.621378, "relative_strength": 8.351695, "rate_of_change": 0.7120915831636547, "market_dynamics": 1.352031, "expectation": {"probability": 57.3113, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.879997, "high": 93.529999, "low": 91.839996, "close": 93.43, "volume": 218861}, "trend_line": 84.631668, "activity_lines": {"activity_5": 92.965333, "activity_10": 91.794363, "activity_20": 88.833381, "activity_30": 86.620452}, "trend_signal": 1, "fair_value": 61.856955, "relative_strength": 8.983119, "rate_of_change": 0.5703986758765186, "market_dynamics": 1.312196, "expectation": {"probability": 58.2577, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.800003, "high": 95.330002, "low": 90.959999, "close": 91.309998, "volume": 351005}, "trend_line": 84.867001, "activity_lines": {"activity_5": 92.456666, "activity_10": 91.955999, "activity_20": 89.339476, "activity_30": 87.051312}, "trend_signal": 1, "fair_value": 62.08593, "relative_strength": 4.608082, "rate_of_change": 0.27806730690927317, "market_dynamics": 1.197762, "expectation": {"probability": 59.7931, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.260002, "high": 93.519997, "low": 90.120003, "close": 92.949997, "volume": 335522}, "trend_line": 85.148667, "activity_lines": {"activity_5": 92.585998, "activity_10": 92.277999, "activity_20": 89.95019, "activity_30": 87.572796}, "trend_signal": 1, "fair_value": 62.337276, "relative_strength": 2.821499, "rate_of_change": 0.3318910727150607, "market_dynamics": 1.047522, "expectation": {"probability": 59.1016, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.809998, "high": 94.480003, "low": 91.5, "close": 93.410004, "volume": 291245}, "trend_line": 85.440667, "activity_lines": {"activity_5": 92.834667, "activity_10": 92.606363, "activity_20": 90.542905, "activity_30": 88.105785}, "trend_signal": 1, "fair_value": 62.596507, "relative_strength": 0.85477, "rate_of_change": 0.3429296197907615, "market_dynamics": 0.972323, "expectation": {"probability": 59.7528, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.669998, "high": 92.379997, "low": 86.43, "close": 91.779999, "volume": 453083}, "trend_line": 85.636001, "activity_lines": {"activity_5": 92.496, "activity_10": 92.536727, "activity_20": 90.890571, "activity_30": 88.514774}, "trend_signal": 1, "fair_value": 62.844968, "relative_strength": -2.46311, "rate_of_change": 0.22861946992992027, "market_dynamics": 0.724686, "expectation": {"probability": 60.9647, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.959999, "high": 92.610001, "low": 88.580002, "close": 91.580002, "volume": 348095}, "trend_line": 85.814668, "activity_lines": {"activity_5": 92.164001, "activity_10": 92.401636, "activity_20": 91.162667, "activity_30": 88.898258}, "trend_signal": 1, "fair_value": 63.090225, "relative_strength": -2.870378, "rate_of_change": 0.20863538455048172, "market_dynamics": 0.487893, "expectation": {"probability": 60.4502, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.089996, "high": 93.360001, "low": 91.459999, "close": 92.900002, "volume": 190476}, "trend_line": 86.189334, "activity_lines": {"activity_5": 92.395335, "activity_10": 92.470546, "activity_20": 91.506381, "activity_30": 89.355377}, "trend_signal": 1, "fair_value": 63.355801, "relative_strength": -4.606064, "rate_of_change": 0.4365990205776999, "market_dynamics": 0.128422, "expectation": {"probability": 60.7334, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.870003, "high": 94.620003, "low": 93.150002, "close": 93.5, "volume": 178799}, "trend_line": 86.656001, "activity_lines": {"activity_5": 92.720668, "activity_10": 92.644546, "activity_20": 91.851619, "activity_30": 89.827032}, "trend_signal": 1, "fair_value": 63.620801, "relative_strength": -3.02188, "rate_of_change": 0.5414440260090663, "market_dynamics": -0.121075, "expectation": {"probability": 61.1862, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.889999, "high": 92.440002, "low": 85.790001, "close": 87.230003, "volume": 368350}, "trend_line": 87.033334, "activity_lines": {"activity_5": 90.919335, "activity_10": 91.659274, "activity_20": 91.545334, "activity_30": 89.864065}, "trend_signal": 1, "fair_value": 63.848686, "relative_strength": -10.463222, "rate_of_change": 0.4354378180917822, "market_dynamics": -0.416024, "expectation": {"probability": 60.8119, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.489998, "high": 88.529999, "low": 80.410004, "close": 80.410004, "volume": 699821}, "trend_line": 87.193001, "activity_lines": {"activity_5": 87.256669, "activity_10": 89.534365, "activity_20": 90.577763, "activity_30": 89.436753}, "trend_signal": 1, "fair_value": 64.041507, "relative_strength": -18.868483, "rate_of_change": 0.1834549966797766, "market_dynamics": -0.641752, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.489998, "high": 81.510002, "low": 77.0, "close": 79.790001, "volume": 593047}, "trend_line": 87.159334, "activity_lines": {"activity_5": 84.145335, "activity_10": 87.523456, "activity_20": 89.576572, "activity_30": 88.95914}, "trend_signal": 0, "fair_value": 64.21234, "relative_strength": -19.204625, "rate_of_change": -0.038612044102019294, "market_dynamics": -0.75493, "expectation": {"probability": 48.3486, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.620003, "high": 81.099998, "low": 78.620003, "close": 80.010002, "volume": 881815}, "trend_line": 87.143667, "activity_lines": {"activity_5": 81.893335, "activity_10": 85.800547, "activity_20": 88.629572, "activity_30": 88.497893}, "trend_signal": 0, "fair_value": 64.374712, "relative_strength": -18.411484, "rate_of_change": -0.017975125876945833, "market_dynamics": -0.880126, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.379997, "high": 82.57, "low": 77.480003, "close": 77.639999, "volume": 537561}, "trend_line": 87.066001, "activity_lines": {"activity_5": 79.710668, "activity_10": 83.852183, "activity_20": 87.474572, "activity_30": 87.884753}, "trend_signal": 0, "fair_value": 64.522148, "relative_strength": -19.101914, "rate_of_change": -0.08912408976316498, "market_dynamics": -0.938244, "expectation": {"probability": 48.743, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.330002, "high": 78.360001, "low": 67.589996, "close": 68.93, "volume": 661064}, "trend_line": 86.878667, "activity_lines": {"activity_5": 75.682001, "activity_10": 80.598547, "activity_20": 85.542715, "activity_30": 86.714689}, "trend_signal": 0, "fair_value": 64.620481, "relative_strength": -21.592708, "rate_of_change": -0.2151632070479578, "market_dynamics": -0.976567, "expectation": {"probability": 48.743, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.41, "high": 74.980003, "low": 62.720001, "close": 70.239998, "volume": 706830}, "trend_line": 86.556334, "activity_lines": {"activity_5": 73.309999, "activity_10": 78.028182, "activity_20": 83.825572, "activity_30": 85.641226}, "trend_signal": 0, "fair_value": 64.733943, "relative_strength": -18.782424, "rate_of_change": -0.3710151307915282, "market_dynamics": -0.987914, "expectation": {"probability": 55.7831, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.949997, "high": 74.199997, "low": 68.889999, "close": 69.239998, "volume": 322275}, "trend_line": 86.190334, "activity_lines": {"activity_5": 71.282665, "activity_10": 75.667636, "activity_20": 82.108143, "activity_30": 84.524043}, "trend_signal": 0, "fair_value": 64.848686, "relative_strength": -22.836837, "rate_of_change": -0.4228460045454488, "market_dynamics": -1.123409, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.550003, "high": 74.129997, "low": 67.239998, "close": 73.769997, "volume": 297886}, "trend_line": 85.942, "activity_lines": {"activity_5": 71.468665, "activity_10": 74.536908, "activity_20": 80.919095, "activity_30": 83.722731}, "trend_signal": 0, "fair_value": 64.987404, "relative_strength": -21.379115, "rate_of_change": -0.2881227957650099, "market_dynamics": -1.168741, "expectation": {"probability": 55.7485, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.809998, "high": 77.830002, "low": 73.0, "close": 77.830002, "volume": 187940}, "trend_line": 85.800333, "activity_lines": {"activity_5": 73.423999, "activity_10": 74.492181, "activity_20": 80.206762, "activity_30": 83.199376}, "trend_signal": 0, "fair_value": 65.164904, "relative_strength": -19.841413, "rate_of_change": -0.164840241092828, "market_dynamics": -1.169633, "expectation": {"probability": 57.1343, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.389999, "high": 79.349998, "low": 75.959999, "close": 78.620003, "volume": 260119}, "trend_line": 85.595667, "activity_lines": {"activity_5": 75.630001, "activity_10": 74.876, "activity_20": 79.639239, "activity_30": 82.736129}, "trend_signal": 0, "fair_value": 65.354712, "relative_strength": -20.240433, "rate_of_change": -0.23853753574591477, "market_dynamics": -1.10293, "expectation": {"probability": 58.635, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.419998, "high": 85.599998, "low": 82.089996, "close": 85.290001, "volume": 554091}, "trend_line": 85.580333, "activity_lines": {"activity_5": 79.413334, "activity_10": 76.629091, "activity_20": 79.774239, "activity_30": 82.716409}, "trend_signal": 0, "fair_value": 65.603494, "relative_strength": -14.280079, "rate_of_change": -0.017914458216687475, "market_dynamics": -0.703832, "expectation": {"probability": 60.118, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.980003, "high": 84.699997, "low": 80.459999, "close": 81.529999, "volume": 290794}, "trend_line": 85.405667, "activity_lines": {"activity_5": 80.940001, "activity_10": 77.609818, "activity_20": 79.587286, "activity_30": 82.455097}, "trend_signal": 0, "fair_value": 65.810641, "relative_strength": -17.31969, "rate_of_change": -0.20409595742049988, "market_dynamics": -0.413872, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.25, "high": 85.959999, "low": 82.120003, "close": 82.839996, "volume": 216016}, "trend_line": 85.376, "activity_lines": {"activity_5": 82.083999, "activity_10": 78.79709, "activity_20": 79.581762, "activity_30": 82.28957}, "trend_signal": 0, "fair_value": 66.027917, "relative_strength": -17.048206, "rate_of_change": -0.03473657081794026, "market_dynamics": -0.15651, "expectation": {"probability": 60.2353, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.25, "high": 85.720001, "low": 81.75, "close": 85.32, "volume": 269347}, "trend_line": 85.263333, "activity_lines": {"activity_5": 83.449999, "activity_10": 80.383818, "activity_20": 79.852762, "activity_30": 82.285957}, "trend_signal": 0, "fair_value": 66.275096, "relative_strength": -15.351262, "rate_of_change": -0.1319656577961041, "market_dynamics": 0.110255, "expectation": {"probability": 59.7818, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.089996, "high": 86.050003, "low": 83.739998, "close": 84.25, "volume": 155261}, "trend_line": 85.144333, "activity_lines": {"activity_5": 83.959999, "activity_10": 81.636363, "activity_20": 80.05819, "activity_30": 82.220581}, "trend_signal": 0, "fair_value": 66.530481, "relative_strength": -13.169256, "rate_of_change": -0.1395676146040406, "market_dynamics": 0.140995, "expectation": {"probability": 61.4328, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.199997, "high": 85.510002, "low": 84.010002, "close": 84.75, "volume": 152509}, "trend_line": 84.963333, "activity_lines": {"activity_5": 84.261333, "activity_10": 82.701272, "activity_20": 80.354857, "activity_30": 82.19514}, "trend_signal": 0, "fair_value": 66.773398, "relative_strength": -11.612872, "rate_of_change": -0.21258020777495243, "market_dynamics": 0.26402, "expectation": {"probability": 56.9393, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.550003, "high": 87.650002, "low": 84.440002, "close": 87.650002, "volume": 185003}, "trend_line": 84.898334, "activity_lines": {"activity_5": 85.565334, "activity_10": 84.029636, "activity_20": 80.96119, "activity_30": 82.368473}, "trend_signal": 0, "fair_value": 67.044455, "relative_strength": -10.769177, "rate_of_change": -0.07650241310566318, "market_dynamics": 0.379447, "expectation": {"probability": 60.1466, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.559998, "high": 89.0, "low": 86.120003, "close": 88.050003, "volume": 205705}, "trend_line": 84.744, "activity_lines": {"activity_5": 86.594668, "activity_10": 85.096001, "activity_20": 81.624334, "activity_30": 82.571807}, "trend_signal": 0, "fair_value": 67.295641, "relative_strength": -9.029641, "rate_of_change": -0.18178684165934955, "market_dynamics": 0.431589, "expectation": {"probability": 60.8762, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.419998, "high": 89.959999, "low": 88.330002, "close": 89.449997, "volume": 156647}, "trend_line": 84.644333, "activity_lines": {"activity_5": 87.743334, "activity_10": 86.157273, "activity_20": 82.443905, "activity_30": 82.875419}, "trend_signal": 0, "fair_value": 67.556731, "relative_strength": -8.973924, "rate_of_change": -0.11760950627772658, "market_dynamics": 0.527427, "expectation": {"probability": 61.3369, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.919998, "high": 91.989998, "low": 88.419998, "close": 91.190002, "volume": 214951}, "trend_line": 84.592334, "activity_lines": {"activity_5": 89.196667, "activity_10": 87.323637, "activity_20": 83.448476, "activity_30": 83.297721}, "trend_signal": 0, "fair_value": 67.818398, "relative_strength": -7.007521, "rate_of_change": -0.061432346569508946, "market_dynamics": 0.666288, "expectation": {"probability": 61.5704, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.529999, "high": 91.769997, "low": 89.43, "close": 91.029999, "volume": 168262}, "trend_line": 84.530667, "activity_lines": {"activity_5": 90.134, "activity_10": 88.232364, "activity_20": 84.418952, "activity_30": 83.713054}, "trend_signal": 0, "fair_value": 68.068141, "relative_strength": -6.646673, "rate_of_change": -0.07289904070976445, "market_dynamics": 0.764923, "expectation": {"probability": 58.3229, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.720001, "high": 96.239998, "low": 90.370003, "close": 91.089996, "volume": 438914}, "trend_line": 84.452667, "activity_lines": {"activity_5": 90.672665, "activity_10": 89.047636, "activity_20": 85.344571, "activity_30": 84.136236}, "trend_signal": 0, "fair_value": 68.308846, "relative_strength": -3.239457, "rate_of_change": -0.09227420386968999, "market_dynamics": 0.991489, "expectation": {"probability": 60.9311, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.160004, "high": 94.0, "low": 91.160004, "close": 93.400002, "volume": 276022}, "trend_line": 84.522334, "activity_lines": {"activity_5": 91.751999, "activity_10": 90.109091, "activity_20": 86.436381, "activity_30": 84.713484}, "trend_signal": 1, "fair_value": 68.557885, "relative_strength": -3.626258, "rate_of_change": 0.08249236226014683, "market_dynamics": 1.178256, "expectation": {"probability": 60.5272, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.010002, "high": 94.830002, "low": 92.989998, "close": 93.199997, "volume": 232556}, "trend_line": 84.530667, "activity_lines": {"activity_5": 92.407999, "activity_10": 90.942181, "activity_20": 87.445381, "activity_30": 85.273333}, "trend_signal": 1, "fair_value": 68.803782, "relative_strength": -4.340371, "rate_of_change": 0.00985893266978792, "market_dynamics": 1.33868, "expectation": {"probability": 60.4991, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.480003, "high": 93.849998, "low": 90.019997, "close": 92.290001, "volume": 200822}, "trend_line": 84.493334, "activity_lines": {"activity_5": 92.510666, "activity_10": 91.466545, "activity_20": 88.293619, "activity_30": 85.773935}, "trend_signal": 1, "fair_value": 69.055449, "relative_strength": -5.046649, "rate_of_change": -0.04416503657777789, "market_dynamics": 1.379513, "expectation": {"probability": 60.37, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.760002, "high": 93.849998, "low": 91.589996, "close": 92.050003, "volume": 196196}, "trend_line": 84.502334, "activity_lines": {"activity_5": 92.460001, "activity_10": 91.801091, "activity_20": 89.007762, "activity_30": 86.261462}, "trend_signal": 1, "fair_value": 69.321346, "relative_strength": -3.290981, "rate_of_change": 0.010651727862934536, "market_dynamics": 1.337122, "expectation": {"probability": 59.8294, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.739998, "high": 93.230003, "low": 90.32, "close": 91.720001, "volume": 260150}, "trend_line": 84.507, "activity_lines": {"activity_5": 92.231334, "activity_10": 91.942909, "activity_20": 89.586619, "activity_30": 86.727118}, "trend_signal": 1, "fair_value": 69.582564, "relative_strength": -2.303277, "rate_of_change": 0.0055217409734508414, "market_dynamics": 1.248606, "expectation": {"probability": 59.1772, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.419998, "high": 95.139999, "low": 92.269997, "close": 94.989998, "volume": 253306}, "trend_line": 84.576667, "activity_lines": {"activity_5": 93.050667, "activity_10": 92.605273, "activity_20": 90.369857, "activity_30": 87.403441}, "trend_signal": 1, "fair_value": 69.88609, "relative_strength": 0.877102, "rate_of_change": 0.08243932455299026, "market_dynamics": 1.208172, "expectation": {"probability": 59.3139, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.959999, "high": 96.599998, "low": 93.610001, "close": 96.440002, "volume": 308502}, "trend_line": 84.674667, "activity_lines": {"activity_5": 94.247334, "activity_10": 93.405091, "activity_20": 91.190143, "activity_30": 88.168817}, "trend_signal": 1, "fair_value": 70.20016, "relative_strength": 2.773741, "rate_of_change": 0.1158712012143952, "market_dynamics": 1.363401, "expectation": {"probability": 59.8528, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.0, "high": 98.5, "low": 96.239998, "close": 97.169998, "volume": 231873}, "trend_line": 85.006, "activity_lines": {"activity_5": 95.471333, "activity_10": 94.210545, "activity_20": 91.991333, "activity_30": 88.974968}, "trend_signal": 1, "fair_value": 70.524616, "relative_strength": 3.153987, "rate_of_change": 0.39130121409275903, "market_dynamics": 1.381317, "expectation": {"probability": 60.5154, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.769997, "high": 100.580002, "low": 97.120003, "close": 100.480003, "volume": 244285}, "trend_line": 85.675, "activity_lines": {"activity_5": 97.473334, "activity_10": 95.509091, "activity_20": 93.019429, "activity_30": 89.97329}, "trend_signal": 1, "fair_value": 70.869295, "relative_strength": 3.95667, "rate_of_change": 0.7870032703573828, "market_dynamics": 1.48719, "expectation": {"probability": 61.1709, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.68, "high": 102.919998, "low": 99.629997, "close": 99.629997, "volume": 248948}, "trend_line": 86.336333, "activity_lines": {"activity_5": 98.63, "activity_10": 96.481273, "activity_20": 93.894238, "activity_30": 90.873613}, "trend_signal": 1, "fair_value": 71.217596, "relative_strength": 3.794688, "rate_of_change": 0.7719089582725406, "market_dynamics": 1.474072, "expectation": {"probability": 60.9948, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.18, "high": 101.120003, "low": 97.209999, "close": 98.519997, "volume": 463730}, "trend_line": 86.953333, "activity_lines": {"activity_5": 98.889332, "activity_10": 97.096363, "activity_20": 94.577143, "activity_30": 91.659656}, "trend_signal": 1, "fair_value": 71.550769, "relative_strength": 4.521955, "rate_of_change": 0.7146469841381895, "market_dynamics": 1.405177, "expectation": {"probability": 60.4802, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.519997, "high": 101.82, "low": 100.120003, "close": 101.419998, "volume": 173672}, "trend_line": 87.746, "activity_lines": {"activity_5": 99.879998, "activity_10": 98.145635, "activity_20": 95.461571, "activity_30": 92.592989}, "trend_signal": 1, "fair_value": 71.890866, "relative_strength": 5.924699, "rate_of_change": 0.911600478845353, "market_dynamics": 1.299157, "expectation": {"probability": 60.468, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 104.220001, "high": 108.360001, "low": 104.059998, "close": 106.959999, "volume": 184372}, "trend_line": 89.013666, "activity_lines": {"activity_5": 102.385332, "activity_10": 100.052726, "activity_20": 96.796952, "activity_30": 93.832602}, "trend_signal": 1, "fair_value": 72.287596, "relative_strength": 12.959981, "rate_of_change": 1.444699473480279, "market_dynamics": 1.229527, "expectation": {"probability": 60.7819, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.139999, "high": 108.419998, "low": 99.809998, "close": 100.019997, "volume": 455038}, "trend_line": 90.006333, "activity_lines": {"activity_5": 101.924664, "activity_10": 100.431271, "activity_20": 97.363237, "activity_30": 94.542688}, "trend_signal": 1, "fair_value": 72.621475, "relative_strength": 7.566035, "rate_of_change": 1.1151849425008484, "market_dynamics": 1.131921, "expectation": {"probability": 60.5994, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.239998, "high": 104.639999, "low": 98.779999, "close": 102.0, "volume": 411035}, "trend_line": 91.098333, "activity_lines": {"activity_5": 102.154665, "activity_10": 101.024908, "activity_20": 98.04538, "activity_30": 95.316473}, "trend_signal": 1, "fair_value": 72.967564, "relative_strength": 8.44514, "rate_of_change": 1.2132479611184679, "market_dynamics": 1.060364, "expectation": {"probability": 60.5815, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.32, "high": 102.959999, "low": 95.970001, "close": 97.480003, "volume": 323166}, "trend_line": 91.888667, "activity_lines": {"activity_5": 100.72, "activity_10": 100.609818, "activity_20": 98.228714, "activity_30": 95.728193}, "trend_signal": 1, "fair_value": 73.282949, "relative_strength": 7.394955, "rate_of_change": 0.8675614294720425, "market_dynamics": 0.803117, "expectation": {"probability": 60.4896, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.199997, "high": 101.540001, "low": 97.389999, "close": 100.940002, "volume": 150504}, "trend_line": 92.659, "activity_lines": {"activity_5": 100.508001, "activity_10": 100.778545, "activity_20": 98.696666, "activity_30": 96.31215}, "trend_signal": 1, "fair_value": 73.621475, "relative_strength": 7.906121, "rate_of_change": 0.838332979626321, "market_dynamics": 0.435824, "expectation": {"probability": 60.3301, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.279999, "high": 102.779999, "low": 99.629997, "close": 102.18, "volume": 155131}, "trend_line": 93.444333, "activity_lines": {"activity_5": 100.741334, "activity_10": 101.090909, "activity_20": 99.228, "activity_30": 96.926408}, "trend_signal": 1, "fair_value": 73.973943, "relative_strength": 8.518182, "rate_of_change": 0.8475517758663423, "market_dynamics": 0.148369, "expectation": {"probability": 60.6318, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.660004, "high": 103.879997, "low": 99.25, "close": 99.400002, "volume": 161821}, "trend_line": 93.914666, "activity_lines": {"activity_5": 100.366668, "activity_10": 100.806728, "activity_20": 99.442238, "activity_30": 97.310645}, "trend_signal": 1, "fair_value": 74.321987, "relative_strength": 5.091374, "rate_of_change": 0.5033296133645649, "market_dynamics": -0.306024, "expectation": {"probability": 61.3807, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.620003, "high": 100.139999, "low": 96.620003, "close": 99.489998, "volume": 205566}, "trend_line": 94.513333, "activity_lines": {"activity_5": 100.063334, "activity_10": 100.558546, "activity_20": 99.62519, "activity_30": 97.670344}, "trend_signal": 1, "fair_value": 74.678269, "relative_strength": 5.038665, "rate_of_change": 0.6374584774650703, "market_dynamics": -0.474727, "expectation": {"probability": 60.5823, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.32, "high": 100.540001, "low": 99.470001, "close": 100.32, "volume": 111900}, "trend_line": 95.096, "activity_lines": {"activity_5": 100.204, "activity_10": 100.463818, "activity_20": 99.84719, "activity_30": 98.044968}, "trend_signal": 1, "fair_value": 75.042885, "relative_strength": 5.965043, "rate_of_change": 0.6164918551756087, "market_dynamics": -0.638859, "expectation": {"probability": 60.9006, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.720001, "high": 101.940002, "low": 99.75, "close": 100.18, "volume": 145433}, "trend_line": 95.591333, "activity_lines": {"activity_5": 100.108667, "activity_10": 100.310909, "activity_20": 100.022905, "activity_30": 98.372968}, "trend_signal": 1, "fair_value": 75.40375, "relative_strength": 5.275932, "rate_of_change": 0.5208767981828912, "market_dynamics": -0.811358, "expectation": {"probability": 61.6844, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.699997, "high": 101.980003, "low": 99.669998, "close": 101.0, "volume": 577585}, "trend_line": 96.149667, "activity_lines": {"activity_5": 100.337333, "activity_10": 100.329637, "activity_20": 100.243476, "activity_30": 98.721914}, "trend_signal": 1, "fair_value": 75.761282, "relative_strength": 3.368837, "rate_of_change": 0.5840843332522498, "market_dynamics": -0.698728, "expectation": {"probability": 60.6947, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.139999, "high": 102.419998, "low": 99.5, "close": 101.459999, "volume": 942739}, "trend_line": 96.706667, "activity_lines": {"activity_5": 100.798, "activity_10": 100.540364, "activity_20": 100.466381, "activity_30": 99.064516}, "trend_signal": 1, "fair_value": 76.121507, "relative_strength": 3.919174, "rate_of_change": 0.5793051784568346, "market_dynamics": -0.547542, "expectation": {"probability": 61.0036, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.519997, "high": 99.669998, "low": 96.919998, "close": 99.07, "volume": 302840}, "trend_line": 97.087333, "activity_lines": {"activity_5": 100.324666, "activity_10": 100.290364, "activity_20": 100.416857, "activity_30": 99.216989}, "trend_signal": 1, "fair_value": 76.451667, "relative_strength": 3.286039, "rate_of_change": 0.3936295312504205, "market_dynamics": -0.544476, "expectation": {"probability": 61.8724, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.279999, "high": 101.080002, "low": 96.07, "close": 98.209999, "volume": 296911}, "trend_line": 97.426, "activity_lines": {"activity_5": 99.592666, "activity_10": 99.937272, "activity_20": 100.250428, "activity_30": 99.289419}, "trend_signal": 1, "fair_value": 76.758782, "relative_strength": 4.01426, "rate_of_change": 0.3488271739836555, "market_dynamics": -0.58264, "expectation": {"probability": 61.3556, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.220001, "high": 99.279999, "low": 92.720001, "close": 96.190002, "volume": 379762}, "trend_line": 97.650667, "activity_lines": {"activity_5": 98.328, "activity_10": 99.203636, "activity_20": 99.876286, "activity_30": 99.209677}, "trend_signal": 1, "fair_value": 77.058846, "relative_strength": 1.280365, "rate_of_change": 0.23060271385461437, "market_dynamics": -0.803537, "expectation": {"probability": 61.3533, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.440002, "high": 98.870003, "low": 94.099998, "close": 94.760002, "volume": 569812}, "trend_line": 97.769667, "activity_lines": {"activity_5": 96.852668, "activity_10": 98.296364, "activity_20": 99.367143, "activity_30": 99.023183}, "trend_signal": 0, "fair_value": 77.351026, "relative_strength": -0.839518, "rate_of_change": 0.12186296689606817, "market_dynamics": -1.029845, "expectation": {"probability": 60.4361, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94.830002, "high": 97.18, "low": 93.5, "close": 96.809998, "volume": 345794}, "trend_line": 97.962333, "activity_lines": {"activity_5": 96.476667, "activity_10": 97.896727, "activity_20": 99.064714, "activity_30": 98.961269}, "trend_signal": 0, "fair_value": 77.661186, "relative_strength": 0.100892, "rate_of_change": 0.1970611191710438, "market_dynamics": -1.122237, "expectation": {"probability": 60.7964, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.739998, "high": 98.650002, "low": 94.5, "close": 95.199997, "volume": 245153}, "trend_line": 98.099333, "activity_lines": {"activity_5": 95.873999, "activity_10": 97.251454, "activity_20": 98.626428, "activity_30": 98.783054}, "trend_signal": 0, "fair_value": 77.955545, "relative_strength": -1.604765, "rate_of_change": 0.1398496705871638, "market_dynamics": -1.184145, "expectation": {"probability": 60.572, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.309998, "high": 97.720001, "low": 93.0, "close": 97.5, "volume": 231346}, "trend_line": 98.236, "activity_lines": {"activity_5": 96.295999, "activity_10": 97.102363, "activity_20": 98.428286, "activity_30": 98.744387}, "trend_signal": 0, "fair_value": 78.267885, "relative_strength": 7.66001, "rate_of_change": 0.13931491256928602, "market_dynamics": -1.20915, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.239998, "high": 98.230003, "low": 93.949997, "close": 96.349998, "volume": 190457}, "trend_line": 98.341, "activity_lines": {"activity_5": 96.381999, "activity_10": 96.795454, "activity_20": 98.125476, "activity_30": 98.622709}, "trend_signal": 0, "fair_value": 78.563205, "relative_strength": 6.701306, "rate_of_change": 0.10688545950566979, "market_dynamics": -1.296715, "expectation": {"probability": 65.0694, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.900002, "high": 97.739998, "low": 93.93, "close": 93.93, "volume": 157923}, "trend_line": 98.395666, "activity_lines": {"activity_5": 95.650666, "activity_10": 96.118181, "activity_20": 97.616333, "activity_30": 98.338129}, "trend_signal": 0, "fair_value": 78.842244, "relative_strength": 8.600493, "rate_of_change": 0.05558820837698585, "market_dynamics": -1.344505, "expectation": {"probability": 63.9154, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.389999, "high": 96.0, "low": 90.669998, "close": 91.040001, "volume": 201254}, "trend_line": 98.362, "activity_lines": {"activity_5": 94.011333, "activity_10": 95.044, "activity_20": 96.894, "activity_30": 97.86357}, "trend_signal": 0, "fair_value": 79.094295, "relative_strength": 5.306146, "rate_of_change": -0.0342149216206442, "market_dynamics": -1.369573, "expectation": {"probability": 62.5919, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.709999, "high": 94.110001, "low": 89.739998, "close": 93.879997, "volume": 157857}, "trend_line": 98.434, "activity_lines": {"activity_5": 93.703332, "activity_10": 94.675635, "activity_20": 96.484904, "activity_30": 97.574408}, "trend_signal": 0, "fair_value": 79.370385, "relative_strength": 4.157628, "rate_of_change": 0.07319899961367472, "market_dynamics": -1.38831, "expectation": {"probability": 58.198, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.190002, "high": 97.919998, "low": 92.510002, "close": 97.620003, "volume": 136986}, "trend_line": 98.521666, "activity_lines": {"activity_5": 94.73, "activity_10": 95.081636, "activity_20": 96.470666, "activity_30": 97.521892}, "trend_signal": 0, "fair_value": 79.670385, "relative_strength": 5.074474, "rate_of_change": 0.08906069041184823, "market_dynamics": -1.181194, "expectation": {"probability": 58.7597, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.849998, "high": 104.779999, "low": 96.669998, "close": 104.779999, "volume": 141934}, "trend_line": 98.799666, "activity_lines": {"activity_5": 98.135333, "activity_10": 96.800181, "activity_20": 97.137666, "activity_30": 97.925656}, "trend_signal": 0, "fair_value": 80.017436, "relative_strength": 8.159511, "rate_of_change": 0.2821714362808337, "market_dynamics": -0.697253, "expectation": {"probability": 60.6786, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.059998, "high": 108.120003, "low": 103.739998, "close": 108.019997, "volume": 188148}, "trend_line": 99.161333, "activity_lines": {"activity_5": 102.058666, "activity_10": 98.951636, "activity_20": 98.094952, "activity_30": 98.520516}, "trend_signal": 0, "fair_value": 80.383654, "relative_strength": 13.507402, "rate_of_change": 0.36606095409269607, "market_dynamics": -0.103707, "expectation": {"probability": 60.8185, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.220001, "high": 108.459999, "low": 105.779999, "close": 106.5, "volume": 185627}, "trend_line": 99.362, "activity_lines": {"activity_5": 104.535999, "activity_10": 100.585636, "activity_20": 98.879666, "activity_30": 98.993978}, "trend_signal": 0, "fair_value": 80.736154, "relative_strength": 10.61116, "rate_of_change": 0.20236416144183508, "market_dynamics": 0.451241, "expectation": {"probability": 60.9574, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.900002, "high": 114.660004, "low": 107.919998, "close": 114.599998, "volume": 218506}, "trend_line": 99.861, "activity_lines": {"activity_5": 108.682665, "activity_10": 103.516181, "activity_20": 100.401999, "activity_30": 99.977075}, "trend_signal": 1, "fair_value": 81.136154, "relative_strength": 18.017226, "rate_of_change": 0.5022040619150274, "market_dynamics": 0.931579, "expectation": {"probability": 59.4602, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 115.160004, "high": 119.639999, "low": 113.699997, "close": 118.540001, "volume": 226906}, "trend_line": 100.528333, "activity_lines": {"activity_5": 112.761333, "activity_10": 106.810363, "activity_20": 102.227618, "activity_30": 101.182172}, "trend_signal": 1, "fair_value": 81.546026, "relative_strength": 23.244238, "rate_of_change": 0.6682618840187854, "market_dynamics": 1.166926, "expectation": {"probability": 59.3903, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 117.260002, "high": 120.419998, "low": 114.900002, "close": 120.379997, "volume": 175221}, "trend_line": 101.160333, "activity_lines": {"activity_5": 116.058665, "activity_10": 110.056544, "activity_20": 104.141713, "activity_30": 102.462924}, "trend_signal": 1, "fair_value": 81.951603, "relative_strength": 19.646033, "rate_of_change": 0.6286784841045665, "market_dynamics": 1.253398, "expectation": {"probability": 59.4486, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 121.5, "high": 125.139999, "low": 119.919998, "close": 124.300003, "volume": 154007}, "trend_line": 101.738333, "activity_lines": {"activity_5": 119.622667, "activity_10": 113.578545, "activity_20": 106.332952, "activity_30": 103.955806}, "trend_signal": 1, "fair_value": 82.375898, "relative_strength": 21.611175, "rate_of_change": 0.5713702029826285, "market_dynamics": 1.350959, "expectation": {"probability": 59.5922, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8caf296-9092-415a-8ed6-70ce76a0f5b6/", "share_image": "https://sharemaestro.com/terminal/c8caf296-9092-415a-8ed6-70ce76a0f5b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}