{"ticker": {"uuid": "c8cbc598-5d64-4649-baac-64aa5df6634d", "symbol": "SHPU", "name": "Savvylong (2X) Shopify Etf", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHPU fell 16.45%, moving from 9.18 to 7.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.23 on the latest week. Expectation is negative at 38.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.67"}, {"label": "12-Week Change", "value": "-16.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.03, "high": 7.79, "low": 5.79, "close": 7.67, "volume": 213200}, "trend_line": 12.002667, "activity_lines": {"activity_5": 6.768667, "activity_10": 7.436182, "activity_20": 8.095667, "activity_30": 9.710129}, "trend_signal": 0, "fair_value": 12.666563, "relative_strength": null, "rate_of_change": -4.014501145852176, "market_dynamics": 0.227122, "expectation": {"probability": 38.8309, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 19.860001, "high": 22.52, "low": 19.860001, "close": 22.52, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.719999, "high": 22.889999, "low": 22.5, "close": 22.73, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.66, "high": 23.08, "low": 16.85, "close": 16.85, "volume": 11000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.59, "high": 18.59, "low": 14.93, "close": 15.9, "volume": 9400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.29, "high": 17.24, "low": 13.86, "close": 16.34, "volume": 15700}, "trend_line": null, "activity_lines": {"activity_5": 17.588667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.58, "high": 18.809999, "low": 16.58, "close": 18.780001, "volume": 4700}, "trend_line": null, "activity_lines": {"activity_5": 17.559334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.853334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.379999, "high": 18.6, "low": 16.129999, "close": 18.09, "volume": 6600}, "trend_line": null, "activity_lines": {"activity_5": 17.549334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.744286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.379999, "high": 18.799999, "low": 17.34, "close": 18.5, "volume": 23700}, "trend_line": null, "activity_lines": {"activity_5": 17.985334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.71375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.5, "high": 20.23, "low": 16.719999, "close": 19.860001, "volume": 56700}, "trend_line": null, "activity_lines": {"activity_5": 18.764667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.841111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.860001, "high": 19.860001, "low": 19.139999, "close": 19.469999, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": 19.15, "activity_10": 18.628727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.309999, "high": 19.4, "low": 16.799999, "close": 16.799999, "volume": 3900}, "trend_line": null, "activity_lines": {"activity_5": 18.436666, "activity_10": 18.246182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.712727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.18, "high": 19.57, "low": 17.18, "close": 18.93, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 18.565333, "activity_10": 18.354909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.730833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.129999, "high": 19.440001, "low": 16.32, "close": 17.0, "volume": 36200}, "trend_line": null, "activity_lines": {"activity_5": 17.994666, "activity_10": 18.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.597692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.73, "high": 16.73, "low": 12.43, "close": 12.59, "volume": 27200}, "trend_line": null, "activity_lines": {"activity_5": 16.054, "activity_10": 17.204182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.168571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.37, "high": 13.245, "low": 11.0, "close": 11.12, "volume": 81800}, "trend_line": null, "activity_lines": {"activity_5": 14.108, "activity_10": 16.019454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.698667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.52, "high": 12.04, "low": 7.65, "close": 7.98, "volume": 157400}, "trend_line": null, "activity_lines": {"activity_5": 11.672, "activity_10": 14.358727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.09125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0633, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.01, "high": 12.14, "low": 6.8, "close": 7.9, "volume": 481100}, "trend_line": null, "activity_lines": {"activity_5": 9.797333, "activity_10": 12.879818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.550588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7317, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.23, "high": 10.63, "low": 7.77, "close": 9.86, "volume": 214900}, "trend_line": null, "activity_lines": {"activity_5": 9.311333, "activity_10": 11.942545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.178889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.68, "high": 9.76, "low": 8.34, "close": 8.88, "volume": 415800}, "trend_line": null, "activity_lines": {"activity_5": 8.974667, "activity_10": 10.984182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.794737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9492, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.23, "high": 11.18, "low": 7.81, "close": 10.15, "volume": 412600}, "trend_line": null, "activity_lines": {"activity_5": 9.308667, "activity_10": 10.456364, "activity_20": 13.389429, "activity_30": null}, "trend_signal": 0, "fair_value": 15.5125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9234, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.87, "high": 10.75, "low": 9.01, "close": 9.18, "volume": 211300}, "trend_line": null, "activity_lines": {"activity_5": 9.384, "activity_10": 9.921636, "activity_20": 12.786333, "activity_30": null}, "trend_signal": 0, "fair_value": 15.210952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2892, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.56, "high": 10.64, "low": 8.08, "close": 8.2, "volume": 175300}, "trend_line": null, "activity_lines": {"activity_5": 9.052667, "activity_10": 9.347273, "activity_20": 12.153429, "activity_30": null}, "trend_signal": 0, "fair_value": 14.892273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2613, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.66, "high": 9.0, "low": 7.5, "close": 7.66, "volume": 129500}, "trend_line": null, "activity_lines": {"activity_5": 8.521333, "activity_10": 8.869818, "activity_20": 11.538286, "activity_30": null}, "trend_signal": 0, "fair_value": 14.577826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0785, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.89, "high": 8.81, "low": 7.59, "close": 8.55, "volume": 76900}, "trend_line": null, "activity_lines": {"activity_5": 8.433333, "activity_10": 8.724, "activity_20": 11.051667, "activity_30": null}, "trend_signal": 0, "fair_value": 14.326667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1486, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.73, "high": 9.6, "low": 7.12, "close": 7.39, "volume": 141300}, "trend_line": null, "activity_lines": {"activity_5": 7.980667, "activity_10": 8.440727, "activity_20": 10.489571, "activity_30": null}, "trend_signal": 0, "fair_value": 14.0492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.41, "high": 10.27, "low": 7.41, "close": 9.97, "volume": 213300}, "trend_line": null, "activity_lines": {"activity_5": 8.572, "activity_10": 8.694364, "activity_20": 10.215809, "activity_30": null}, "trend_signal": 0, "fair_value": 13.892308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.98, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.84, "high": 10.81, "low": 8.55, "close": 9.01, "volume": 132300}, "trend_line": null, "activity_lines": {"activity_5": 8.790667, "activity_10": 8.737273, "activity_20": 9.892571, "activity_30": null}, "trend_signal": 0, "fair_value": 13.711481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.97, "high": 9.24, "low": 8.06, "close": 9.24, "volume": 66700}, "trend_line": null, "activity_lines": {"activity_5": 9.032, "activity_10": 8.801818, "activity_20": 9.634476, "activity_30": null}, "trend_signal": 0, "fair_value": 13.551786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6771, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.21, "high": 9.5, "low": 5.99, "close": 6.69, "volume": 525600}, "trend_line": null, "activity_lines": {"activity_5": 8.318, "activity_10": 8.414, "activity_20": 9.177619, "activity_30": null}, "trend_signal": 0, "fair_value": 13.315172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.121927, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.3, "high": 6.3, "low": 4.86, "close": 5.52, "volume": 332600}, "trend_line": 13.055333, "activity_lines": {"activity_5": 7.338, "activity_10": 7.853273, "activity_20": 8.672048, "activity_30": 10.477226}, "trend_signal": 0, "fair_value": 13.055333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.186013, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.79, "high": 6.31, "low": 5.43, "close": 6.0, "volume": 188100}, "trend_line": 12.504667, "activity_lines": {"activity_5": 6.642667, "activity_10": 7.464, "activity_20": 8.278619, "activity_30": 10.022043}, "trend_signal": 0, "fair_value": 12.827742, "relative_strength": null, "rate_of_change": -4.217939136443319, "market_dynamics": 0.238641, "expectation": {"probability": 35.3201, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.03, "high": 7.79, "low": 5.79, "close": 7.67, "volume": 213200}, "trend_line": 12.002667, "activity_lines": {"activity_5": 6.768667, "activity_10": 7.436182, "activity_20": 8.095667, "activity_30": 9.710129}, "trend_signal": 0, "fair_value": 12.666563, "relative_strength": null, "rate_of_change": -4.014501145852176, "market_dynamics": 0.227122, "expectation": {"probability": 38.8309, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8cbc598-5d64-4649-baac-64aa5df6634d/", "share_image": "https://sharemaestro.com/terminal/c8cbc598-5d64-4649-baac-64aa5df6634d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}