{"ticker": {"uuid": "c8cbc69c-8b93-4119-9d43-52fcf87a3ccc", "symbol": "603099", "name": "Changbai Mountain Tourism Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603099 rose 1.86%, moving from 38.24 to 38.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.84 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 56.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.95"}, {"label": "12-Week Change", "value": "1.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.84"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.82, "high": 39.459999, "low": 36.619999, "close": 38.950001, "volume": 44350074}, "trend_line": 42.032, "activity_lines": {"activity_5": 37.48, "activity_10": 36.486182, "activity_20": 37.164238, "activity_30": 39.104452}, "trend_signal": 0, "fair_value": 30.372028, "relative_strength": -11.840081, "rate_of_change": -0.9177764404527331, "market_dynamics": 0.137131, "expectation": {"probability": 56.3659, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.654307, "high": 10.38012, "low": 9.544938, "close": 9.684134, "volume": 39964001}, "trend_line": 9.598297, "activity_lines": {"activity_5": 9.643701, "activity_10": 9.855871, "activity_20": 9.797292, "activity_30": 9.786747}, "trend_signal": 1, "fair_value": 8.918543, "relative_strength": 4.86928, "rate_of_change": 0.884801068223269, "market_dynamics": -0.14736, "expectation": {"probability": 47.7234, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.614537, "high": 9.85316, "low": 9.286429, "close": 9.525052, "volume": 13957158}, "trend_line": 9.673198, "activity_lines": {"activity_5": 9.55952, "activity_10": 9.787177, "activity_20": 9.771393, "activity_30": 9.782022}, "trend_signal": 0, "fair_value": 8.93001, "relative_strength": 5.080631, "rate_of_change": 0.7803571821126057, "market_dynamics": -0.529148, "expectation": {"probability": 49.3712, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.525052, "high": 11.821804, "low": 9.465396, "close": 10.936908, "volume": 59837239}, "trend_line": 9.772956, "activity_lines": {"activity_5": 9.989042, "activity_10": 9.96976, "activity_20": 9.886018, "activity_30": 9.863551}, "trend_signal": 1, "fair_value": 8.951225, "relative_strength": 19.289462, "rate_of_change": 1.031282518976675, "market_dynamics": -0.065575, "expectation": {"probability": 47.3425, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.996564, "high": 12.617214, "low": 10.996564, "close": 12.169795, "volume": 61378067}, "trend_line": 9.891936, "activity_lines": {"activity_5": 10.787768, "activity_10": 10.360054, "activity_20": 10.113657, "activity_30": 10.018186}, "trend_signal": 1, "fair_value": 8.982627, "relative_strength": 31.586622, "rate_of_change": 1.2174412736535265, "market_dynamics": 0.568341, "expectation": {"probability": 47.8611, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.11014, "high": 13.024863, "low": 11.801917, "close": 11.980886, "volume": 31253447}, "trend_line": 9.989374, "activity_lines": {"activity_5": 11.341905, "activity_10": 10.679664, "activity_20": 10.310569, "activity_30": 10.152957}, "trend_signal": 1, "fair_value": 9.009266, "relative_strength": 26.960425, "rate_of_change": 0.9850245695079342, "market_dynamics": 0.959658, "expectation": {"probability": 51.335, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.980886, "high": 12.169796, "low": 11.215302, "close": 11.245131, "volume": 11522740}, "trend_line": 10.045716, "activity_lines": {"activity_5": 11.470497, "activity_10": 10.836397, "activity_20": 10.426045, "activity_30": 10.233974}, "trend_signal": 1, "fair_value": 9.029983, "relative_strength": 21.094876, "rate_of_change": 0.5640193269368109, "market_dynamics": 1.320022, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.135761, "high": 13.700963, "low": 11.135761, "close": 12.746469, "volume": 78080210}, "trend_line": 10.188227, "activity_lines": {"activity_5": 11.995468, "activity_10": 11.249469, "activity_20": 10.677026, "activity_30": 10.408216}, "trend_signal": 1, "fair_value": 9.062227, "relative_strength": 35.65944, "rate_of_change": 1.418624615706824, "market_dynamics": 1.441932, "expectation": {"probability": 47.1981, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.676871, "high": 14.715113, "low": 12.418362, "close": 13.432512, "volume": 77131383}, "trend_line": 10.303562, "activity_lines": {"activity_5": 12.53436, "activity_10": 11.740454, "activity_20": 10.978052, "activity_30": 10.617525}, "trend_signal": 1, "fair_value": 9.099186, "relative_strength": 41.686784, "rate_of_change": 1.1320419146530596, "market_dynamics": 1.453998, "expectation": {"probability": 47.8531, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.452397, "high": 15.311671, "low": 13.323142, "close": 14.546087, "volume": 63780567}, "trend_line": 10.45237, "activity_lines": {"activity_5": 13.278069, "activity_10": 12.377145, "activity_20": 11.365294, "activity_30": 10.891236}, "trend_signal": 1, "fair_value": 9.143854, "relative_strength": 49.643729, "rate_of_change": 1.4442384099790027, "market_dynamics": 1.521227, "expectation": {"probability": 48.6131, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.436719, "high": 15.212246, "low": 13.929644, "close": 13.969415, "volume": 30641577}, "trend_line": 10.560082, "activity_lines": {"activity_5": 13.671135, "activity_10": 12.816249, "activity_20": 11.672806, "activity_30": 11.118142}, "trend_signal": 1, "fair_value": 9.18305, "relative_strength": 45.074418, "rate_of_change": 1.0305031299121574, "market_dynamics": 1.640857, "expectation": {"probability": 51.8588, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.949529, "high": 14.695227, "low": 13.452397, "close": 13.641308, "volume": 23693300}, "trend_line": 10.671108, "activity_lines": {"activity_5": 13.822264, "activity_10": 13.11037, "activity_20": 11.928947, "activity_30": 11.316931}, "trend_signal": 1, "fair_value": 9.217859, "relative_strength": 35.583361, "rate_of_change": 1.051374411675977, "market_dynamics": 1.440387, "expectation": {"probability": 51.232, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.80039, "high": 14.108611, "low": 13.323142, "close": 13.442454, "volume": 17250429}, "trend_line": 10.759266, "activity_lines": {"activity_5": 13.747362, "activity_10": 13.296388, "activity_20": 12.146218, "activity_30": 11.495727}, "trend_signal": 1, "fair_value": 9.249174, "relative_strength": 31.849012, "rate_of_change": 0.8261372670954127, "market_dynamics": 1.163535, "expectation": {"probability": 50.5041, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.561767, "high": 13.700963, "low": 12.776297, "close": 13.164061, "volume": 15953670}, "trend_line": 10.864327, "activity_lines": {"activity_5": 13.533264, "activity_10": 13.360563, "activity_20": 12.3169, "activity_30": 11.650875}, "trend_signal": 1, "fair_value": 9.281685, "relative_strength": 31.828964, "rate_of_change": 0.976469956221913, "market_dynamics": 0.879361, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.865781, "high": 13.521996, "low": 12.835953, "close": 12.845896, "volume": 11315010}, "trend_line": 10.976016, "activity_lines": {"activity_5": 13.231008, "activity_10": 13.326397, "activity_20": 12.442366, "activity_30": 11.778719}, "trend_signal": 1, "fair_value": 9.310635, "relative_strength": 29.72173, "rate_of_change": 1.028034226142127, "market_dynamics": 0.647283, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.78624, "high": 13.084519, "low": 12.438247, "close": 12.716641, "volume": 9704137}, "trend_line": 11.080082, "activity_lines": {"activity_5": 12.999013, "activity_10": 13.256437, "activity_20": 12.542787, "activity_30": 11.891017}, "trend_signal": 1, "fair_value": 9.338883, "relative_strength": 30.011716, "rate_of_change": 0.9481217957408348, "market_dynamics": 0.403377, "expectation": {"probability": 48.0744, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.183945, "high": 13.422568, "low": 12.537673, "close": 13.263487, "volume": 14614156}, "trend_line": 11.199725, "activity_lines": {"activity_5": 13.032818, "activity_10": 13.272526, "activity_20": 12.684162, "activity_30": 12.031882}, "trend_signal": 1, "fair_value": 9.368711, "relative_strength": 31.345289, "rate_of_change": 1.0798024779961009, "market_dynamics": 0.260024, "expectation": {"probability": 46.8956, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.46234, "high": 13.780504, "low": 12.935379, "close": 13.3132, "volume": 26243321}, "trend_line": 11.325665, "activity_lines": {"activity_5": 13.108382, "activity_10": 13.260956, "activity_20": 12.816305, "activity_30": 12.168235}, "trend_signal": 1, "fair_value": 9.399176, "relative_strength": 31.32265, "rate_of_change": 1.1244918960063746, "market_dynamics": 0.079062, "expectation": {"probability": 47.4967, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.253544, "high": 14.297522, "low": 12.776297, "close": 13.641308, "volume": 23245489}, "trend_line": 11.471491, "activity_lines": {"activity_5": 13.301932, "activity_10": 13.298738, "activity_20": 12.964734, "activity_30": 12.317631}, "trend_signal": 1, "fair_value": 9.431044, "relative_strength": 33.285099, "rate_of_change": 1.2875711933912892, "market_dynamics": -0.058941, "expectation": {"probability": 47.0479, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.969415, "high": 16.504789, "low": 13.243601, "close": 13.860044, "volume": 80415228}, "trend_line": 11.622288, "activity_lines": {"activity_5": 13.536578, "activity_10": 13.372494, "activity_20": 13.118135, "activity_30": 12.471732}, "trend_signal": 1, "fair_value": 9.460425, "relative_strength": 33.432247, "rate_of_change": 1.3145370553836373, "market_dynamics": 0.029873, "expectation": {"probability": 48.4991, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.571709, "high": 13.760619, "low": 12.726584, "close": 13.054691, "volume": 36715002}, "trend_line": 11.732651, "activity_lines": {"activity_5": 13.435163, "activity_10": 13.312296, "activity_20": 13.173814, "activity_30": 12.564145}, "trend_signal": 1, "fair_value": 9.486939, "relative_strength": 25.527349, "rate_of_change": 0.9495806677652571, "market_dynamics": -0.088957, "expectation": {"probability": 48.345, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.024863, "high": 13.87993, "low": 12.080311, "close": 13.144176, "volume": 44102754}, "trend_line": 11.855608, "activity_lines": {"activity_5": 13.341039, "activity_10": 13.284999, "activity_20": 13.220023, "activity_30": 12.655211}, "trend_signal": 1, "fair_value": 9.510776, "relative_strength": 26.170176, "rate_of_change": 1.047989921459349, "market_dynamics": -0.197897, "expectation": {"probability": 48.3273, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.144175, "high": 13.253545, "low": 12.44819, "close": 12.736526, "volume": 19575600}, "trend_line": 11.9726, "activity_lines": {"activity_5": 13.118987, "activity_10": 13.192623, "activity_20": 13.210933, "activity_30": 12.712044}, "trend_signal": 1, "fair_value": 9.537672, "relative_strength": 25.292426, "rate_of_change": 0.9868072561103552, "market_dynamics": -0.369476, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.816068, "high": 15.053163, "low": 12.696756, "close": 14.645514, "volume": 50732369}, "trend_line": 12.12638, "activity_lines": {"activity_5": 13.571709, "activity_10": 13.46017, "activity_20": 13.368358, "activity_30": 12.88449}, "trend_signal": 1, "fair_value": 9.578909, "relative_strength": 40.41484, "rate_of_change": 1.2844327881997175, "market_dynamics": -0.4273, "expectation": {"probability": 48.6234, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.585858, "high": 14.794654, "low": 13.521996, "close": 13.661193, "volume": 24237301}, "trend_line": 12.242709, "activity_lines": {"activity_5": 13.629376, "activity_10": 13.521815, "activity_20": 13.414378, "activity_30": 12.98351}, "trend_signal": 1, "fair_value": 9.613389, "relative_strength": 28.900056, "rate_of_change": 0.9593052502065774, "market_dynamics": -0.46562, "expectation": {"probability": 49.1148, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.710905, "high": 14.06884, "low": 13.124289, "close": 13.621422, "volume": 37744800}, "trend_line": 12.350752, "activity_lines": {"activity_5": 13.687043, "activity_10": 13.561405, "activity_20": 13.449509, "activity_30": 13.07246}, "trend_signal": 1, "fair_value": 9.648762, "relative_strength": 26.951926, "rate_of_change": 0.8825089283752504, "market_dynamics": -0.406491, "expectation": {"probability": 48.8929, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.720849, "high": 15.212245, "low": 13.641308, "close": 14.416834, "volume": 54964114}, "trend_line": 12.486966, "activity_lines": {"activity_5": 13.972066, "activity_10": 13.729164, "activity_20": 13.552581, "activity_30": 13.205755}, "trend_signal": 1, "fair_value": 9.691018, "relative_strength": 32.30455, "rate_of_change": 1.1028802132858042, "market_dynamics": -0.049981, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.347235, "high": 16.037483, "low": 14.337292, "close": 15.510525, "volume": 67317952}, "trend_line": 12.66494, "activity_lines": {"activity_5": 14.536808, "activity_10": 14.074807, "activity_20": 13.744711, "activity_30": 13.400824}, "trend_signal": 1, "fair_value": 9.741879, "relative_strength": 41.318124, "rate_of_change": 1.4252781660492946, "market_dynamics": 0.205554, "expectation": {"probability": 49.2525, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.305934, "high": 16.564443, "low": 14.764826, "close": 15.291786, "volume": 54942818}, "trend_line": 12.830982, "activity_lines": {"activity_5": 14.843705, "activity_10": 14.340727, "activity_20": 13.902846, "activity_30": 13.570298}, "trend_signal": 1, "fair_value": 9.791337, "relative_strength": 38.310467, "rate_of_change": 1.3110366097273332, "market_dynamics": 0.599755, "expectation": {"probability": 49.8355, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.311671, "high": 16.067312, "low": 14.913965, "close": 15.232129, "volume": 44864459}, "trend_line": 13.023869, "activity_lines": {"activity_5": 15.08763, "activity_10": 14.565792, "activity_20": 14.046446, "activity_30": 13.72521}, "trend_signal": 1, "fair_value": 9.83831, "relative_strength": 38.894369, "rate_of_change": 1.5032910185673936, "market_dynamics": 0.898036, "expectation": {"probability": 49.3084, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.112819, "high": 15.679549, "low": 14.804597, "close": 15.202302, "volume": 29720400}, "trend_line": 13.221396, "activity_lines": {"activity_5": 15.216885, "activity_10": 14.760487, "activity_20": 14.183939, "activity_30": 13.865754}, "trend_signal": 1, "fair_value": 9.882542, "relative_strength": 38.447776, "rate_of_change": 1.5166537685537294, "market_dynamics": 0.909013, "expectation": {"probability": 48.6943, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.142646, "high": 15.560237, "low": 14.128497, "close": 14.347236, "volume": 28846620}, "trend_line": 13.376833, "activity_lines": {"activity_5": 14.955725, "activity_10": 14.760668, "activity_20": 14.234126, "activity_30": 13.938389}, "trend_signal": 1, "fair_value": 9.922057, "relative_strength": 30.708059, "rate_of_change": 1.1756474127240357, "market_dynamics": 0.604909, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.377063, "high": 15.102876, "low": 13.979357, "close": 14.89408, "volume": 17286859}, "trend_line": 13.555801, "activity_lines": {"activity_5": 14.881486, "activity_10": 14.838402, "activity_20": 14.333031, "activity_30": 14.036276}, "trend_signal": 1, "fair_value": 9.963039, "relative_strength": 31.857326, "rate_of_change": 1.3378951505188197, "market_dynamics": 0.336455, "expectation": {"probability": 47.6602, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.152589, "high": 21.804218, "low": 14.96368, "close": 21.804218, "volume": 114058585}, "trend_line": 13.918044, "activity_lines": {"activity_5": 17.151723, "activity_10": 16.133295, "activity_20": 15.083133, "activity_30": 14.568432}, "trend_signal": 1, "fair_value": 10.050419, "relative_strength": 92.099138, "rate_of_change": 2.6722360412342985, "market_dynamics": 0.578884, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.679169, "high": 32.313591, "low": 21.863873, "close": 31.329269, "volume": 190107178}, "trend_line": 14.556693, "activity_lines": {"activity_5": 22.162815, "activity_10": 19.029858, "activity_20": 16.699238, "activity_30": 15.691737}, "trend_signal": 1, "fair_value": 10.197519, "relative_strength": 170.631358, "rate_of_change": 4.5886404727560794, "market_dynamics": 0.908956, "expectation": {"probability": 48.8077, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.812251, "high": 40.217995, "low": 30.305176, "close": 36.569042, "volume": 247777271}, "trend_line": 15.376299, "activity_lines": {"activity_5": 27.847356, "activity_10": 22.55787, "activity_20": 18.726354, "activity_30": 17.111888}, "trend_signal": 1, "fair_value": 10.381905, "relative_strength": 207.114919, "rate_of_change": 5.630440925009549, "market_dynamics": 1.399929, "expectation": {"probability": 49.4109, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.559103, "high": 38.686828, "low": 29.788159, "close": 30.802309, "volume": 208758978}, "trend_line": 16.028204, "activity_lines": {"activity_5": 30.185202, "activity_10": 24.620155, "activity_20": 20.090674, "activity_30": 18.107115}, "trend_signal": 1, "fair_value": 10.528941, "relative_strength": 143.28472, "rate_of_change": 4.239674319548542, "market_dynamics": 1.817845, "expectation": {"probability": 49.6617, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.046667, "high": 31.219899, "low": 25.154887, "close": 26.298292, "volume": 149835285}, "trend_line": 16.479932, "activity_lines": {"activity_5": 29.924705, "activity_10": 25.565609, "activity_20": 20.942522, "activity_30": 18.769701}, "trend_signal": 1, "fair_value": 10.649846, "relative_strength": 115.047719, "rate_of_change": 2.8183319852929425, "market_dynamics": 1.611955, "expectation": {"probability": 49.1809, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.343798, "high": 26.96445, "low": 20.004599, "close": 21.973242, "volume": 88839350}, "trend_line": 16.764623, "activity_lines": {"activity_5": 27.462244, "activity_10": 25.528551, "activity_20": 21.320626, "activity_30": 19.124108}, "trend_signal": 1, "fair_value": 10.745002, "relative_strength": 67.782133, "rate_of_change": 1.7275010600771814, "market_dynamics": 1.220926, "expectation": {"probability": 48.6198, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.406513, "high": 27.203074, "low": 21.157946, "close": 25.403452, "volume": 133985515}, "trend_line": 17.126535, "activity_lines": {"activity_5": 26.131918, "activity_10": 25.993685, "activity_20": 21.985741, "activity_30": 19.681452}, "trend_signal": 1, "fair_value": 10.858387, "relative_strength": 80.795544, "rate_of_change": 2.1587840060584735, "market_dynamics": 0.891524, "expectation": {"probability": 48.4882, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.956035, "high": 26.049728, "low": 21.406512, "close": 22.917793, "volume": 102521885}, "trend_line": 17.424814, "activity_lines": {"activity_5": 24.368093, "activity_10": 25.821949, "activity_20": 22.359159, "activity_30": 20.055082}, "trend_signal": 1, "fair_value": 10.957877, "relative_strength": 58.843984, "rate_of_change": 1.74161907239264, "market_dynamics": 0.501629, "expectation": {"probability": 48.6506, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.106703, "high": 26.89485, "low": 22.132324, "close": 25.095232, "volume": 146706457}, "trend_line": 17.806612, "activity_lines": {"activity_5": 24.240164, "activity_10": 25.905828, "activity_20": 22.892984, "activity_30": 20.549947}, "trend_signal": 1, "fair_value": 11.071325, "relative_strength": 69.17794, "rate_of_change": 2.1911166454918822, "market_dynamics": 0.313486, "expectation": {"probability": 48.4297, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.856609, "high": 26.735768, "low": 24.011483, "close": 25.353741, "volume": 124768430}, "trend_line": 18.203655, "activity_lines": {"activity_5": 24.578877, "activity_10": 25.841292, "activity_20": 23.394519, "activity_30": 21.036859}, "trend_signal": 1, "fair_value": 11.183817, "relative_strength": 66.897579, "rate_of_change": 2.2297503871033975, "market_dynamics": 0.268818, "expectation": {"probability": 48.9038, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.777068, "high": 26.397719, "low": 24.22028, "close": 24.916265, "volume": 114653091}, "trend_line": 18.595395, "activity_lines": {"activity_5": 24.834735, "activity_10": 25.507038, "activity_20": 23.794308, "activity_30": 21.469931}, "trend_signal": 1, "fair_value": 11.291975, "relative_strength": 61.104152, "rate_of_change": 2.1519854117208803, "market_dynamics": 0.117791, "expectation": {"probability": 49.2313, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.369419, "high": 24.379362, "low": 20.581273, "close": 22.689112, "volume": 81005359}, "trend_line": 18.923502, "activity_lines": {"activity_5": 24.152007, "activity_10": 24.711265, "activity_20": 23.933079, "activity_30": 21.734041}, "trend_signal": 1, "fair_value": 11.386303, "relative_strength": 44.503628, "rate_of_change": 1.7644529734377745, "market_dynamics": -0.020625, "expectation": {"probability": 48.2901, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.649342, "high": 23.037105, "low": 21.416456, "close": 21.54571, "volume": 39411774}, "trend_line": 19.217804, "activity_lines": {"activity_5": 23.2691, "activity_10": 23.864695, "activity_20": 23.919964, "activity_30": 21.903216}, "trend_signal": 1, "fair_value": 11.473237, "relative_strength": 33.993594, "rate_of_change": 1.5552195360034409, "market_dynamics": -0.273789, "expectation": {"probability": 47.8229, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.545708, "high": 25.065403, "low": 21.187773, "close": 24.33959, "volume": 95304301}, "trend_line": 19.587008, "activity_lines": {"activity_5": 23.40896, "activity_10": 23.799254, "activity_20": 24.135199, "activity_30": 22.233654}, "trend_signal": 1, "fair_value": 11.575468, "relative_strength": 51.118848, "rate_of_change": 1.9211560280248452, "market_dynamics": -0.430374, "expectation": {"probability": 48.9091, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.240164, "high": 24.359477, "low": 18.950679, "close": 20.084141, "volume": 75745930}, "trend_line": 19.812706, "activity_lines": {"activity_5": 22.180712, "activity_10": 23.077599, "activity_20": 23.897901, "activity_30": 22.265727}, "trend_signal": 1, "fair_value": 11.649655, "relative_strength": 21.333463, "rate_of_change": 1.1522842079811155, "market_dynamics": -0.647744, "expectation": {"probability": 47.872, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.064255, "high": 21.51588, "low": 19.199244, "close": 21.078405, "volume": 65625818}, "trend_line": 20.060609, "activity_lines": {"activity_5": 21.635193, "activity_10": 22.649704, "activity_20": 23.733516, "activity_30": 22.347385}, "trend_signal": 1, "fair_value": 11.729961, "relative_strength": 24.719747, "rate_of_change": 1.2512324162080681, "market_dynamics": -0.790812, "expectation": {"probability": 48.2523, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.998864, "high": 21.406512, "low": 20.372478, "close": 20.481848, "volume": 22687201}, "trend_line": 20.281336, "activity_lines": {"activity_5": 21.146678, "activity_10": 22.129614, "activity_20": 23.484761, "activity_30": 22.374562}, "trend_signal": 1, "fair_value": 11.805487, "relative_strength": 19.08662, "rate_of_change": 1.1003005940647173, "market_dynamics": -0.902965, "expectation": {"probability": 48.0043, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.660814, "high": 21.426397, "low": 20.183566, "close": 21.257372, "volume": 50858220}, "trend_line": 20.554759, "activity_lines": {"activity_5": 21.063823, "activity_10": 21.840011, "activity_20": 23.284866, "activity_30": 22.437532}, "trend_signal": 1, "fair_value": 11.887896, "relative_strength": 20.131161, "rate_of_change": 1.3481508318781419, "market_dynamics": -1.055851, "expectation": {"probability": 48.473, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.13806, "high": 22.659286, "low": 20.183565, "close": 21.830656, "volume": 62043637}, "trend_line": 20.844308, "activity_lines": {"activity_5": 21.191284, "activity_10": 21.684832, "activity_20": 23.110737, "activity_30": 22.519848}, "trend_signal": 1, "fair_value": 11.971176, "relative_strength": 21.685561, "rate_of_change": 1.4086713446749772, "market_dynamics": -1.048078, "expectation": {"probability": 49.0307, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.748582, "high": 27.747284, "low": 21.960365, "close": 23.456982, "volume": 137878907}, "trend_line": 21.201656, "activity_lines": {"activity_5": 22.028117, "activity_10": 21.884705, "activity_20": 23.05586, "activity_30": 22.688407}, "trend_signal": 1, "fair_value": 12.066984, "relative_strength": 31.39458, "rate_of_change": 1.7143672987368936, "market_dynamics": -0.763969, "expectation": {"probability": 49.8772, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.766282, "high": 25.013464, "low": 22.129981, "close": 23.297342, "volume": 82959580}, "trend_line": 21.490051, "activity_lines": {"activity_5": 22.58688, "activity_10": 22.090038, "activity_20": 22.945004, "activity_30": 22.823613}, "trend_signal": 1, "fair_value": 12.163363, "relative_strength": 28.619545, "rate_of_change": 1.360247520288044, "market_dynamics": -0.570106, "expectation": {"probability": 49.9302, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.117749, "high": 23.696441, "low": 21.172146, "close": 21.880545, "volume": 55150290}, "trend_line": 21.764029, "activity_lines": {"activity_5": 22.525448, "activity_10": 22.067207, "activity_20": 22.692104, "activity_30": 22.848806}, "trend_signal": 1, "fair_value": 12.253463, "relative_strength": 20.54293, "rate_of_change": 1.274906234517543, "market_dynamics": -0.446093, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.880545, "high": 23.26741, "low": 21.072372, "close": 22.419327, "volume": 31420196}, "trend_line": 22.057293, "activity_lines": {"activity_5": 22.550364, "activity_10": 22.157037, "activity_20": 22.535511, "activity_30": 22.891083}, "trend_signal": 1, "fair_value": 12.346189, "relative_strength": 22.681529, "rate_of_change": 1.3474710955402633, "market_dynamics": -0.410634, "expectation": {"probability": 49.4386, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.110025, "high": 23.077837, "low": 21.301854, "close": 21.631109, "volume": 35283632}, "trend_line": 22.297768, "activity_lines": {"activity_5": 22.235077, "activity_10": 22.087672, "activity_20": 22.371229, "activity_30": 22.863588}, "trend_signal": 0, "fair_value": 12.434308, "relative_strength": 18.426762, "rate_of_change": 1.0902289777807277, "market_dynamics": -0.659406, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.481448, "high": 22.608898, "low": 20.244244, "close": 22.209801, "volume": 52051559}, "trend_line": 22.521078, "activity_lines": {"activity_5": 22.12599, "activity_10": 22.172768, "activity_20": 22.305733, "activity_30": 22.857912}, "trend_signal": 0, "fair_value": 12.526137, "relative_strength": 21.38899, "rate_of_change": 1.0014903733862415, "market_dynamics": -0.698512, "expectation": {"probability": 52.2798, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.020229, "high": 23.746327, "low": 22.020229, "close": 22.179867, "volume": 49383916}, "trend_line": 22.75068, "activity_lines": {"activity_5": 22.090071, "activity_10": 22.213773, "activity_20": 22.256856, "activity_30": 22.835899}, "trend_signal": 0, "fair_value": 12.61822, "relative_strength": 20.439833, "rate_of_change": 1.0194982673564732, "market_dynamics": -0.640848, "expectation": {"probability": 50.2863, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.139958, "high": 24.105516, "low": 21.451514, "close": 23.277388, "volume": 55976885}, "trend_line": 23.018856, "activity_lines": {"activity_5": 22.49449, "activity_10": 22.434301, "activity_20": 22.31152, "activity_30": 22.86988}, "trend_signal": 0, "fair_value": 12.716255, "relative_strength": 24.018653, "rate_of_change": 1.1787603711185795, "market_dynamics": -0.441811, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.247455, "high": 23.34723, "low": 20.852867, "close": 21.481447, "volume": 40488921}, "trend_line": 23.22816, "activity_lines": {"activity_5": 22.20714, "activity_10": 22.277466, "activity_20": 22.205266, "activity_30": 22.770692}, "trend_signal": 0, "fair_value": 12.803733, "relative_strength": 12.995165, "rate_of_change": 0.9092719464425143, "market_dynamics": -0.351498, "expectation": {"probability": 50.2837, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.371696, "high": 21.840634, "low": 19.964875, "close": 20.862844, "volume": 28268100}, "trend_line": 23.445347, "activity_lines": {"activity_5": 21.776114, "activity_10": 22.004084, "activity_20": 22.046938, "activity_30": 22.618091}, "trend_signal": 0, "fair_value": 12.886673, "relative_strength": 12.288562, "rate_of_change": 0.9350159461619116, "market_dynamics": -0.335405, "expectation": {"probability": 49.3306, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.753092, "high": 22.409348, "low": 20.623387, "close": 22.060139, "volume": 33026200}, "trend_line": 23.684216, "activity_lines": {"activity_5": 21.795404, "activity_10": 21.965988, "activity_20": 22.022791, "activity_30": 22.528723}, "trend_signal": 0, "fair_value": 12.973017, "relative_strength": 17.027892, "rate_of_change": 1.0188332891809941, "market_dynamics": -0.290374, "expectation": {"probability": 51.1711, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.539056, "high": 24.973554, "low": 21.950386, "close": 23.42705, "volume": 77845469}, "trend_line": 23.73831, "activity_lines": {"activity_5": 22.280308, "activity_10": 22.201819, "activity_20": 22.144511, "activity_30": 22.512131}, "trend_signal": 0, "fair_value": 13.069653, "relative_strength": 24.666872, "rate_of_change": 0.22839683610383896, "market_dynamics": -0.109457, "expectation": {"probability": 52.229, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.117748, "high": 23.706418, "low": 20.932687, "close": 22.948132, "volume": 56685479}, "trend_line": 23.458939, "activity_lines": {"activity_5": 22.522427, "activity_10": 22.348215, "activity_20": 22.227711, "activity_30": 22.461152}, "trend_signal": 0, "fair_value": 13.160797, "relative_strength": 20.022791, "rate_of_change": -1.176878219216101, "market_dynamics": 0.099405, "expectation": {"probability": 47.5262, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.898245, "high": 24.334997, "low": 22.44926, "close": 23.42705, "volume": 56772546}, "trend_line": 23.020873, "activity_lines": {"activity_5": 22.946137, "activity_10": 22.562277, "activity_20": 22.355288, "activity_30": 22.459095}, "trend_signal": 0, "fair_value": 13.256095, "relative_strength": 22.160034, "rate_of_change": -1.8673734562334603, "market_dynamics": 0.339296, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.217524, "high": 24.803937, "low": 22.499147, "close": 24.334997, "volume": 54099532}, "trend_line": 22.805296, "activity_lines": {"activity_5": 23.542788, "activity_10": 22.923098, "activity_20": 22.560378, "activity_30": 22.543877}, "trend_signal": 0, "fair_value": 13.359953, "relative_strength": 25.830636, "rate_of_change": -0.9364414633624156, "market_dynamics": 0.5668, "expectation": {"probability": 50.1494, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.364929, "high": 25.711885, "low": 24.065607, "close": 24.664251, "volume": 47948696}, "trend_line": 22.750828, "activity_lines": {"activity_5": 24.017714, "activity_10": 23.294621, "activity_20": 22.796848, "activity_30": 22.66381}, "trend_signal": 0, "fair_value": 13.46452, "relative_strength": 29.313998, "rate_of_change": -0.23883925909139683, "market_dynamics": 0.573157, "expectation": {"probability": 50.3348, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.444749, "high": 24.744072, "low": 22.419327, "close": 23.69644, "volume": 41287904}, "trend_line": 22.808268, "activity_lines": {"activity_5": 23.996428, "activity_10": 23.445553, "activity_20": 22.919335, "activity_30": 22.724817}, "trend_signal": 0, "fair_value": 13.560461, "relative_strength": 25.49009, "rate_of_change": 0.2524743275277861, "market_dynamics": 0.626161, "expectation": {"probability": 49.6928, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.49689, "high": 24.514592, "low": 22.858334, "close": 24.105516, "volume": 25125056}, "trend_line": 22.765003, "activity_lines": {"activity_5": 24.093542, "activity_10": 23.643288, "activity_20": 23.068314, "activity_30": 22.80851}, "trend_signal": 1, "fair_value": 13.65775, "relative_strength": 24.573833, "rate_of_change": -0.18968998435129603, "market_dynamics": 0.607599, "expectation": {"probability": 48.8677, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.125472, "high": 27.657487, "low": 23.54678, "close": 27.637533, "volume": 67977709}, "trend_line": 22.922328, "activity_lines": {"activity_5": 25.290837, "activity_10": 24.468151, "activity_20": 23.536421, "activity_30": 23.122867}, "trend_signal": 1, "fair_value": 13.768629, "relative_strength": 25.046622, "rate_of_change": 0.6910827114760326, "market_dynamics": 0.829203, "expectation": {"probability": 48.6825, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.565434, "high": 30.401285, "low": 27.956811, "close": 30.401285, "volume": 19595038}, "trend_line": 23.099196, "activity_lines": {"activity_5": 27.128682, "activity_10": 25.683585, "activity_20": 24.237361, "activity_30": 23.60538}, "trend_signal": 1, "fair_value": 13.896524, "relative_strength": 25.704444, "rate_of_change": 0.7715970210355549, "market_dynamics": 0.947892, "expectation": {"probability": 48.6825, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.115151, "high": 33.374567, "low": 25.741817, "close": 28.046608, "volume": 71562211}, "trend_line": 23.188958, "activity_lines": {"activity_5": 27.777217, "activity_10": 26.29747, "activity_20": 24.673232, "activity_30": 23.924568}, "trend_signal": 1, "fair_value": 14.00448, "relative_strength": 18.823672, "rate_of_change": 0.38859361165644185, "market_dynamics": 1.224434, "expectation": {"probability": 49.0055, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.106473, "high": 29.573156, "low": 26.739562, "close": 29.513292, "volume": 45097532}, "trend_line": 23.342193, "activity_lines": {"activity_5": 28.689155, "activity_10": 27.06918, "activity_20": 25.226933, "activity_30": 24.33259}, "trend_signal": 1, "fair_value": 14.121966, "relative_strength": 21.826774, "rate_of_change": 0.6608102011310824, "market_dynamics": 1.455203, "expectation": {"probability": 48.7669, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.423495, "high": 35.000891, "low": 28.9346, "close": 33.604046, "volume": 107706148}, "trend_line": 23.706024, "activity_lines": {"activity_5": 30.576888, "activity_10": 28.474005, "activity_20": 26.14063, "activity_30": 24.994645}, "trend_signal": 1, "fair_value": 14.265612, "relative_strength": 35.041769, "rate_of_change": 1.5586838820157025, "market_dynamics": 1.517808, "expectation": {"probability": 48.8472, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.290234, "high": 35.409966, "low": 30.311489, "close": 33.464363, "volume": 101681400}, "trend_line": 24.103312, "activity_lines": {"activity_5": 31.784825, "activity_10": 29.659689, "activity_20": 26.985197, "activity_30": 25.624215}, "trend_signal": 1, "fair_value": 14.413205, "relative_strength": 33.784829, "rate_of_change": 1.6758947008574683, "market_dynamics": 1.664728, "expectation": {"probability": 49.7714, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.454385, "high": 48.679974, "low": 32.726032, "close": 43.461769, "volume": 175995164}, "trend_line": 24.740718, "activity_lines": {"activity_5": 35.936775, "activity_10": 32.480586, "activity_20": 28.729303, "activity_30": 26.873148}, "trend_signal": 1, "fair_value": 14.622654, "relative_strength": 61.397914, "rate_of_change": 2.644474751021777, "market_dynamics": 1.725181, "expectation": {"probability": 48.7669, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.905283, "high": 44.259962, "low": 38.532907, "close": 38.712502, "volume": 90021696}, "trend_line": 25.361664, "activity_lines": {"activity_5": 37.634937, "activity_10": 34.090221, "activity_20": 29.917142, "activity_30": 27.774553}, "trend_signal": 1, "fair_value": 14.788657, "relative_strength": 46.430615, "rate_of_change": 2.5098139835715356, "market_dynamics": 1.786049, "expectation": {"probability": 49.0055, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.672588, "high": 42.803258, "low": 37.914304, "close": 39.490742, "volume": 73315677}, "trend_line": 25.975408, "activity_lines": {"activity_5": 38.881453, "activity_10": 35.585932, "activity_20": 31.100515, "activity_30": 28.686107}, "trend_signal": 1, "fair_value": 14.975199, "relative_strength": 49.608749, "rate_of_change": 2.4199673964610544, "market_dynamics": 1.688372, "expectation": {"probability": 48.7669, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.792321, "high": 45.896265, "low": 38.792321, "close": 42.064922, "volume": 96852628}, "trend_line": 26.694844, "activity_lines": {"activity_5": 40.320866, "activity_10": 37.262505, "activity_20": 32.446615, "activity_30": 29.72414}, "trend_signal": 1, "fair_value": 15.181175, "relative_strength": 53.760266, "rate_of_change": 2.7696812308010643, "market_dynamics": 1.622225, "expectation": {"probability": 49.6218, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.204607, "high": 50.685437, "low": 42.184652, "close": 48.749813, "volume": 106454266}, "trend_line": 27.611259, "activity_lines": {"activity_5": 43.424517, "activity_10": 39.827979, "activity_20": 34.339907, "activity_30": 31.147041}, "trend_signal": 1, "fair_value": 15.430768, "relative_strength": 70.435235, "rate_of_change": 3.4329288457351566, "market_dynamics": 1.577257, "expectation": {"probability": 50.5581, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.392879, "high": 55.025631, "low": 45.567005, "close": 55.025631, "volume": 104767525}, "trend_line": 28.717758, "activity_lines": {"activity_5": 47.601077, "activity_10": 43.150652, "activity_20": 36.701047, "activity_30": 32.91571}, "trend_signal": 1, "fair_value": 15.715427, "relative_strength": 88.287659, "rate_of_change": 4.007419581990084, "market_dynamics": 1.609361, "expectation": {"probability": 50.5581, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.671909, "high": 60.53318, "low": 46.315316, "close": 48.87952, "volume": 120362627}, "trend_line": 29.565176, "activity_lines": {"activity_5": 48.95801, "activity_10": 44.908134, "activity_20": 38.314163, "activity_30": 34.216469}, "trend_signal": 1, "fair_value": 15.952084, "relative_strength": 64.997146, "rate_of_change": 2.9508501325207948, "market_dynamics": 1.597801, "expectation": {"probability": 50.8669, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.929411, "high": 49.767516, "low": 41.426368, "close": 44.190121, "volume": 83660455}, "trend_line": 30.261602, "activity_lines": {"activity_5": 48.074008, "activity_10": 45.434217, "activity_20": 39.352958, "activity_30": 35.160014}, "trend_signal": 1, "fair_value": 16.164609, "relative_strength": 45.19734, "rate_of_change": 2.355561827198319, "market_dynamics": 1.352697, "expectation": {"probability": 50.9502, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.180142, "high": 44.200097, "low": 38.83223, "close": 38.83223, "volume": 60911245}, "trend_line": 30.826658, "activity_lines": {"activity_5": 45.090751, "activity_10": 44.719288, "activity_20": 39.782606, "activity_30": 35.712958}, "trend_signal": 1, "fair_value": 16.344954, "relative_strength": 33.064785, "rate_of_change": 1.8672375639597616, "market_dynamics": 0.892185, "expectation": {"probability": 50.8669, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.649422, "high": 37.964189, "low": 35.320171, "close": 35.320171, "volume": 57666852}, "trend_line": 31.256686, "activity_lines": {"activity_5": 41.152321, "activity_10": 43.270744, "activity_20": 39.802133, "activity_30": 36.002862}, "trend_signal": 1, "fair_value": 16.502978, "relative_strength": 21.715147, "rate_of_change": 1.3949874164108225, "market_dynamics": 0.301562, "expectation": {"probability": 50.7838, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.951003, "high": 38.443109, "low": 34.352358, "close": 37.056244, "volume": 66283935}, "trend_line": 31.770857, "activity_lines": {"activity_5": 38.68789, "activity_10": 42.104108, "activity_20": 39.930367, "activity_30": 36.377027}, "trend_signal": 1, "fair_value": 16.672258, "relative_strength": 24.663945, "rate_of_change": 1.6449952499762803, "market_dynamics": -0.207712, "expectation": {"probability": 50.7566, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.006358, "high": 37.46532, "low": 34.76143, "close": 36.297958, "volume": 46704839}, "trend_line": 32.240462, "activity_lines": {"activity_5": 37.168657, "activity_10": 40.916066, "activity_20": 39.925806, "activity_30": 36.669098}, "trend_signal": 1, "fair_value": 16.840693, "relative_strength": 22.156133, "rate_of_change": 1.478099882543305, "market_dynamics": -0.580583, "expectation": {"probability": 51.8962, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.307933, "high": 36.687077, "low": 35.370054, "close": 35.429916, "volume": 8026200}, "trend_line": 32.682131, "activity_lines": {"activity_5": 36.198848, "activity_10": 39.614099, "activity_20": 39.783176, "activity_30": 36.874869}, "trend_signal": 1, "fair_value": 16.997954, "relative_strength": 19.229983, "rate_of_change": 1.3699214359893397, "market_dynamics": -0.800127, "expectation": {"probability": 51.0313, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.499764, "high": 35.848972, "low": 32.945535, "close": 34.92107, "volume": 47844587}, "trend_line": 33.070253, "activity_lines": {"activity_5": 35.643436, "activity_10": 38.293447, "activity_20": 39.53621, "activity_30": 37.019317}, "trend_signal": 1, "fair_value": 17.151189, "relative_strength": 15.402261, "rate_of_change": 1.187566379927927, "market_dynamics": -0.869095, "expectation": {"probability": 50.083, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.679355, "high": 36.547393, "low": 33.424452, "close": 33.584091, "volume": 56246886}, "trend_line": 33.473675, "activity_lines": {"activity_5": 34.90311, "activity_10": 36.859597, "activity_20": 39.110411, "activity_30": 37.052468}, "trend_signal": 1, "fair_value": 17.295726, "relative_strength": 9.014208, "rate_of_change": 1.2198939028376923, "market_dynamics": -0.971716, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.524225, "high": 33.913349, "low": 31.399031, "close": 31.94779, "volume": 38511041}, "trend_line": 33.843173, "activity_lines": {"activity_5": 33.733088, "activity_10": 35.403978, "activity_20": 38.500456, "activity_30": 36.954023}, "trend_signal": 0, "fair_value": 17.429391, "relative_strength": 2.494552, "rate_of_change": 1.1038465301464513, "market_dynamics": -1.045564, "expectation": {"probability": 49.4701, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.047565, "high": 32.406753, "low": 30.58088, "close": 30.610813, "volume": 32970515}, "trend_line": 34.128196, "activity_lines": {"activity_5": 32.45797, "activity_10": 34.124869, "activity_20": 37.755806, "activity_30": 36.745484}, "trend_signal": 0, "fair_value": 17.559649, "relative_strength": -0.415009, "rate_of_change": 0.8421875809339818, "market_dynamics": -1.093529, "expectation": {"probability": 50.6503, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.690633, "high": 31.728286, "low": 30.271579, "close": 30.78043, "volume": 30548399}, "trend_line": 34.373308, "activity_lines": {"activity_5": 31.618535, "activity_10": 33.208758, "activity_20": 37.015099, "activity_30": 36.529499}, "trend_signal": 0, "fair_value": 17.688253, "relative_strength": -1.578344, "rate_of_change": 0.7182096586646387, "market_dynamics": -1.159864, "expectation": {"probability": 51.6517, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.670677, "high": 31.927835, "low": 30.111941, "close": 31.877949, "volume": 44198019}, "trend_line": 34.670969, "activity_lines": {"activity_5": 31.454905, "activity_10": 32.736009, "activity_20": 36.372884, "activity_30": 36.368508}, "trend_signal": 0, "fair_value": 17.827079, "relative_strength": 0.316905, "rate_of_change": 0.8659655334889441, "market_dynamics": -1.168265, "expectation": {"probability": 52.0823, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.835782, "high": 34.811316, "low": 31.478849, "close": 33.304726, "volume": 86448581}, "trend_line": 35.000225, "activity_lines": {"activity_5": 31.969742, "activity_10": 32.649115, "activity_20": 35.874772, "activity_30": 36.280364}, "trend_signal": 0, "fair_value": 17.97792, "relative_strength": 6.133074, "rate_of_change": 0.9496590649081682, "market_dynamics": -1.050641, "expectation": {"probability": 53.1742, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.274789, "high": 39.430876, "low": 33.274789, "close": 34.132851, "volume": 136446187}, "trend_line": 35.32682, "activity_lines": {"activity_5": 32.779245, "activity_10": 32.749433, "activity_20": 35.456289, "activity_30": 36.224404}, "trend_signal": 0, "fair_value": 18.13426, "relative_strength": 8.600947, "rate_of_change": 0.9331225727834536, "market_dynamics": -0.863661, "expectation": {"probability": 54.5238, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.893394, "high": 34.871185, "low": 32.127387, "close": 34.871185, "volume": 60575146}, "trend_line": 35.667051, "activity_lines": {"activity_5": 33.689189, "activity_10": 33.037147, "activity_20": 35.152547, "activity_30": 36.195008}, "trend_signal": 0, "fair_value": 18.298392, "relative_strength": 10.485258, "rate_of_change": 0.963095461182192, "market_dynamics": -0.729759, "expectation": {"probability": 55.867, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.624003, "high": 35.908838, "low": 29.662953, "close": 34.881161, "volume": 99041320}, "trend_line": 36.039875, "activity_lines": {"activity_5": 34.318433, "activity_10": 33.352616, "activity_20": 34.868048, "activity_30": 36.144306}, "trend_signal": 0, "fair_value": 18.461441, "relative_strength": 13.432637, "rate_of_change": 1.04528967085056, "market_dynamics": -0.477493, "expectation": {"probability": 56.1045, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.990912, "high": 37.535161, "low": 34.72152, "close": 35.280258, "volume": 87386826}, "trend_line": 36.412366, "activity_lines": {"activity_5": 34.807328, "activity_10": 33.750625, "activity_20": 34.643507, "activity_30": 36.095298}, "trend_signal": 0, "fair_value": 18.629598, "relative_strength": 12.422793, "rate_of_change": 1.0335524193688146, "market_dynamics": -0.251081, "expectation": {"probability": 57.4408, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.482066, "high": 35.669381, "low": 32.237137, "close": 32.696098, "volume": 50199160}, "trend_line": 36.580985, "activity_lines": {"activity_5": 34.208015, "activity_10": 33.672257, "activity_20": 34.205165, "activity_30": 35.855539}, "trend_signal": 0, "fair_value": 18.779851, "relative_strength": 2.968024, "rate_of_change": 0.46308169043450687, "market_dynamics": -0.25672, "expectation": {"probability": 53.9644, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.865715, "high": 33.075244, "low": 31.608558, "close": 32.237137, "volume": 21774938}, "trend_line": 36.64218, "activity_lines": {"activity_5": 33.496291, "activity_10": 33.526586, "activity_20": 33.799558, "activity_30": 35.575291}, "trend_signal": 0, "fair_value": 18.925632, "relative_strength": 1.364643, "rate_of_change": 0.1672863647602846, "market_dynamics": -0.235872, "expectation": {"probability": 52.715, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.436685, "high": 33.574117, "low": 31.937812, "close": 32.09745, "volume": 26487638}, "trend_line": 36.777208, "activity_lines": {"activity_5": 32.864385, "activity_10": 33.350257, "activity_20": 33.489164, "activity_30": 35.282082}, "trend_signal": 0, "fair_value": 19.070773, "relative_strength": -1.535621, "rate_of_change": 0.3685042756735499, "market_dynamics": -0.339951, "expectation": {"probability": 55.6296, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.316954, "high": 32.526482, "low": 31.428964, "close": 31.848017, "volume": 24293913}, "trend_line": 36.855032, "activity_lines": {"activity_5": 32.33425, "activity_10": 33.101546, "activity_20": 33.234929, "activity_30": 34.96407}, "trend_signal": 0, "fair_value": 19.221454, "relative_strength": -3.521936, "rate_of_change": 0.21160932064228383, "market_dynamics": -0.495939, "expectation": {"probability": 55.6296, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.648467, "high": 33.025352, "low": 31.63849, "close": 31.708332, "volume": 30299600}, "trend_line": 36.791842, "activity_lines": {"activity_5": 31.959763, "activity_10": 32.808028, "activity_20": 33.026163, "activity_30": 34.632025}, "trend_signal": 0, "fair_value": 19.376975, "relative_strength": -3.751627, "rate_of_change": -0.17145555591974182, "market_dynamics": -0.439729, "expectation": {"probability": 55.4653, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.528738, "high": 33.224902, "low": 31.428963, "close": 32.57637, "volume": 25980114}, "trend_line": 36.762242, "activity_lines": {"activity_5": 32.112751, "activity_10": 32.675419, "activity_20": 32.93399, "activity_30": 34.360059}, "trend_signal": 0, "fair_value": 19.540036, "relative_strength": -1.511085, "rate_of_change": -0.080452617729773, "market_dynamics": -0.303609, "expectation": {"probability": 57.7666, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.576372, "high": 37.545139, "low": 32.396777, "close": 36.108383, "volume": 71128024}, "trend_line": 36.517129, "activity_lines": {"activity_5": 33.451058, "activity_10": 33.198236, "activity_20": 33.191265, "activity_30": 34.317874}, "trend_signal": 0, "fair_value": 19.722424, "relative_strength": 7.216788, "rate_of_change": -0.6667520441218016, "market_dynamics": 0.007293, "expectation": {"probability": 53.5277, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.218137, "high": 37.884375, "low": 34.621747, "close": 35.150551, "volume": 68236569}, "trend_line": 36.398398, "activity_lines": {"activity_5": 34.212005, "activity_10": 33.510984, "activity_20": 33.361832, "activity_30": 34.229708}, "trend_signal": 0, "fair_value": 19.897079, "relative_strength": 4.024615, "rate_of_change": -0.3251378277848645, "market_dynamics": 0.264233, "expectation": {"probability": 51.2888, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.921071, "high": 37.824507, "low": 34.791363, "close": 35.689999, "volume": 33829939}, "trend_line": 36.271706, "activity_lines": {"activity_5": 34.949228, "activity_10": 33.916734, "activity_20": 33.589239, "activity_30": 34.184005}, "trend_signal": 0, "fair_value": 20.074937, "relative_strength": 5.467947, "rate_of_change": -0.3480702639715036, "market_dynamics": 0.451093, "expectation": {"probability": 52.5786, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.349998, "high": 39.040001, "low": 35.200001, "close": 38.009998, "volume": 51762148}, "trend_line": 36.136542, "activity_lines": {"activity_5": 36.203652, "activity_10": 34.729595, "activity_20": 34.036359, "activity_30": 34.296153}, "trend_signal": 0, "fair_value": 20.265818, "relative_strength": 9.45786, "rate_of_change": -0.37264307336413444, "market_dynamics": 0.702892, "expectation": {"probability": 51.0182, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.0, "high": 40.630001, "low": 37.619999, "close": 38.450001, "volume": 54325735}, "trend_line": 35.793215, "activity_lines": {"activity_5": 37.184632, "activity_10": 35.572826, "activity_20": 34.510676, "activity_30": 34.445408}, "trend_signal": 0, "fair_value": 20.461177, "relative_strength": 8.460316, "rate_of_change": -0.9500826061331551, "market_dynamics": 0.785852, "expectation": {"probability": 51.4518, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.549999, "high": 40.110001, "low": 37.48, "close": 38.599998, "volume": 35425970}, "trend_line": 35.245694, "activity_lines": {"activity_5": 37.824036, "activity_10": 36.338712, "activity_20": 34.976107, "activity_30": 34.626491}, "trend_signal": 0, "fair_value": 20.657689, "relative_strength": 7.071286, "rate_of_change": -1.5296781806272395, "market_dynamics": 0.859281, "expectation": {"probability": 51.979, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.52, "high": 39.299999, "low": 36.360001, "close": 37.509998, "volume": 32310355}, "trend_line": 34.86671, "activity_lines": {"activity_5": 37.933999, "activity_10": 36.790728, "activity_20": 35.306051, "activity_30": 34.772575}, "trend_signal": 0, "fair_value": 20.843007, "relative_strength": 2.676729, "rate_of_change": -1.0752632647835012, "market_dynamics": 0.890634, "expectation": {"probability": 50.8147, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.400002, "high": 38.400002, "low": 37.400002, "close": 37.830002, "volume": 26712055}, "trend_line": 34.654706, "activity_lines": {"activity_5": 37.993333, "activity_10": 37.202516, "activity_20": 35.633618, "activity_30": 34.963755}, "trend_signal": 1, "fair_value": 21.029165, "relative_strength": 1.224193, "rate_of_change": -0.6080413093176853, "market_dynamics": 0.78635, "expectation": {"probability": 50.2687, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.0, "high": 38.580002, "low": 36.360001, "close": 36.450001, "volume": 23877591}, "trend_line": 34.575298, "activity_lines": {"activity_5": 37.45, "activity_10": 37.254632, "activity_20": 35.796187, "activity_30": 35.079581}, "trend_signal": 1, "fair_value": 21.209855, "relative_strength": -2.024382, "rate_of_change": -0.2291405963738397, "market_dynamics": 0.611826, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.400002, "high": 39.419998, "low": 36.200001, "close": 38.860001, "volume": 30537878}, "trend_line": 34.693293, "activity_lines": {"activity_5": 37.814001, "activity_10": 37.658718, "activity_20": 36.166509, "activity_30": 35.356013}, "trend_signal": 1, "fair_value": 21.406695, "relative_strength": 1.824022, "rate_of_change": 0.341269654422069, "market_dynamics": 0.618346, "expectation": {"probability": 50.0933, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.860001, "high": 40.290001, "low": 38.200001, "close": 38.830002, "volume": 34434637}, "trend_line": 34.752418, "activity_lines": {"activity_5": 38.140668, "activity_10": 37.943101, "activity_20": 36.507519, "activity_30": 35.622897}, "trend_signal": 1, "fair_value": 21.602005, "relative_strength": -0.413431, "rate_of_change": 0.17042198905708275, "market_dynamics": 0.700868, "expectation": {"probability": 49.1054, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.830002, "high": 42.43, "low": 38.689999, "close": 42.099998, "volume": 47869827}, "trend_line": 34.945819, "activity_lines": {"activity_5": 39.542, "activity_10": 38.772546, "activity_20": 37.137591, "activity_30": 36.096935}, "trend_signal": 1, "fair_value": 21.818722, "relative_strength": 3.803331, "rate_of_change": 0.5565109167367908, "market_dynamics": 0.948754, "expectation": {"probability": 49.9388, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.099998, "high": 46.400002, "low": 41.400002, "close": 44.900002, "volume": 66547233}, "trend_line": 35.261489, "activity_lines": {"activity_5": 41.570667, "activity_10": 39.984728, "activity_20": 37.999907, "activity_30": 36.73914}, "trend_signal": 1, "fair_value": 22.054789, "relative_strength": 9.174767, "rate_of_change": 0.9033126394891394, "market_dynamics": 1.317306, "expectation": {"probability": 50.2586, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.919998, "high": 56.650002, "low": 44.919998, "close": 53.029999, "volume": 109720336}, "trend_line": 35.86512, "activity_lines": {"activity_5": 45.838, "activity_10": 42.507637, "activity_20": 39.588799, "activity_30": 37.885496}, "trend_signal": 1, "fair_value": 22.340742, "relative_strength": 29.314346, "rate_of_change": 1.7118704204465107, "market_dynamics": 1.552986, "expectation": {"probability": 50.7233, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.5, "high": 53.639999, "low": 47.07, "close": 51.529999, "volume": 90531024}, "trend_line": 36.463317, "activity_lines": {"activity_5": 48.5, "activity_10": 44.484727, "activity_20": 40.950311, "activity_30": 38.896133}, "trend_signal": 1, "fair_value": 22.615995, "relative_strength": 22.772193, "rate_of_change": 1.6679074264912708, "market_dynamics": 1.780791, "expectation": {"probability": 50.0761, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.700001, "high": 53.25, "low": 48.509998, "close": 51.830002, "volume": 78536613}, "trend_line": 37.126057, "activity_lines": {"activity_5": 50.417334, "activity_10": 46.278546, "activity_20": 42.250711, "activity_30": 39.887532}, "trend_signal": 1, "fair_value": 22.89177, "relative_strength": 24.072359, "rate_of_change": 1.8175526927514558, "market_dynamics": 1.846493, "expectation": {"probability": 50.637, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.0, "high": 51.700001, "low": 44.610001, "close": 45.200001, "volume": 53101044}, "trend_line": 37.612363, "activity_lines": {"activity_5": 49.258001, "activity_10": 46.626364, "activity_20": 42.826382, "activity_30": 40.408432}, "trend_signal": 1, "fair_value": 23.124025, "relative_strength": 7.435042, "rate_of_change": 1.3098778574842973, "market_dynamics": 1.52764, "expectation": {"probability": 49.9249, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.099998, "high": 46.580002, "low": 44.599998, "close": 45.66, "volume": 16060966}, "trend_line": 38.108349, "activity_lines": {"activity_5": 48.045334, "activity_10": 46.918, "activity_20": 43.383469, "activity_30": 40.927634}, "trend_signal": 1, "fair_value": 23.360439, "relative_strength": 6.506805, "rate_of_change": 1.3186781165543757, "market_dynamics": 1.125751, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.0, "high": 45.560001, "low": 44.200001, "close": 44.48, "volume": 17004647}, "trend_line": 38.528417, "activity_lines": {"activity_5": 46.388667, "activity_10": 46.852728, "activity_20": 43.762404, "activity_30": 41.338708}, "trend_signal": 1, "fair_value": 23.590054, "relative_strength": 2.891481, "rate_of_change": 1.1022991313530812, "market_dynamics": 0.659282, "expectation": {"probability": 50.7651, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.799999, "high": 48.68, "low": 42.799999, "close": 47.68, "volume": 50410865}, "trend_line": 39.007593, "activity_lines": {"activity_5": 46.368667, "activity_10": 47.223273, "activity_20": 44.385283, "activity_30": 41.929133}, "trend_signal": 1, "fair_value": 23.842349, "relative_strength": 11.288963, "rate_of_change": 1.243695010879898, "market_dynamics": 0.32617, "expectation": {"probability": 50.7706, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.029999, "high": 53.990002, "low": 47.619999, "close": 50.630001, "volume": 98318788}, "trend_line": 39.557498, "activity_lines": {"activity_5": 47.588667, "activity_10": 47.969819, "activity_20": 45.217193, "activity_30": 42.678966}, "trend_signal": 1, "fair_value": 24.118589, "relative_strength": 14.348297, "rate_of_change": 1.4097383552991913, "market_dynamics": 0.44785, "expectation": {"probability": 51.14, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.0, "high": 53.91, "low": 49.110001, "close": 52.470001, "volume": 73311736}, "trend_line": 40.144125, "activity_lines": {"activity_5": 49.502001, "activity_10": 48.836364, "activity_20": 46.155191, "activity_30": 43.512031}, "trend_signal": 1, "fair_value": 24.409046, "relative_strength": 17.755577, "rate_of_change": 1.4829729625468222, "market_dynamics": 0.621504, "expectation": {"probability": 51.5732, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.48, "high": 60.330002, "low": 47.299999, "close": 48.630001, "volume": 118652906}, "trend_line": 40.60242, "activity_lines": {"activity_5": 49.650667, "activity_10": 48.816182, "activity_20": 46.645, "activity_30": 44.059506}, "trend_signal": 1, "fair_value": 24.674123, "relative_strength": 8.048367, "rate_of_change": 1.141624085716153, "market_dynamics": 0.789298, "expectation": {"probability": 51.5689, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.099998, "high": 52.32, "low": 46.400002, "close": 50.419998, "volume": 68605642}, "trend_line": 41.107078, "activity_lines": {"activity_5": 50.198, "activity_10": 49.053637, "activity_20": 47.243667, "activity_30": 44.692899}, "trend_signal": 1, "fair_value": 24.946404, "relative_strength": 12.030084, "rate_of_change": 1.2429259142681621, "market_dynamics": 0.735683, "expectation": {"probability": 51.5458, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.66, "high": 54.380001, "low": 47.650002, "close": 49.880001, "volume": 83214879}, "trend_line": 41.679875, "activity_lines": {"activity_5": 50.169334, "activity_10": 49.240364, "activity_20": 47.73181, "activity_30": 45.258894}, "trend_signal": 1, "fair_value": 25.211017, "relative_strength": 15.146587, "rate_of_change": 1.3934266989251858, "market_dynamics": 0.500081, "expectation": {"probability": 51.6147, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.98, "high": 50.93, "low": 47.099998, "close": 48.169998, "volume": 37540000}, "trend_line": 42.21097, "activity_lines": {"activity_5": 49.423999, "activity_10": 49.146182, "activity_20": 48.002667, "activity_30": 45.677611}, "trend_signal": 1, "fair_value": 25.461736, "relative_strength": 9.711539, "rate_of_change": 1.2742240709695039, "market_dynamics": 0.104895, "expectation": {"probability": 51.234, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.119999, "high": 52.48, "low": 48.18, "close": 48.919998, "volume": 48018982}, "trend_line": 42.771722, "activity_lines": {"activity_5": 49.092665, "activity_10": 49.254909, "activity_20": 48.299381, "activity_30": 46.110452}, "trend_signal": 1, "fair_value": 25.714077, "relative_strength": 11.352805, "rate_of_change": 1.3284508742632393, "market_dynamics": -0.207877, "expectation": {"probability": 50.087, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.970001, "high": 49.25, "low": 45.599998, "close": 46.619999, "volume": 40688861}, "trend_line": 43.264121, "activity_lines": {"activity_5": 48.231332, "activity_10": 48.877818, "activity_20": 48.322714, "activity_30": 46.358728}, "trend_signal": 1, "fair_value": 25.958621, "relative_strength": 7.261053, "rate_of_change": 1.1512255690804454, "market_dynamics": -0.51471, "expectation": {"probability": 50.846, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.970001, "high": 49.439999, "low": 46.0, "close": 47.360001, "volume": 43456835}, "trend_line": 43.785843, "activity_lines": {"activity_5": 47.750666, "activity_10": 48.617818, "activity_20": 48.374667, "activity_30": 46.622978}, "trend_signal": 1, "fair_value": 26.198285, "relative_strength": 9.373023, "rate_of_change": 1.2058999187802681, "market_dynamics": -0.771683, "expectation": {"probability": 50.1726, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.580002, "high": 47.599998, "low": 43.880001, "close": 45.919998, "volume": 38910828}, "trend_line": 44.230631, "activity_lines": {"activity_5": 46.993999, "activity_10": 48.043636, "activity_20": 48.237523, "activity_30": 46.760665}, "trend_signal": 1, "fair_value": 26.428016, "relative_strength": 4.342649, "rate_of_change": 1.015826051356377, "market_dynamics": -0.894383, "expectation": {"probability": 50.6062, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.849998, "high": 46.200001, "low": 44.68, "close": 45.150002, "volume": 21774420}, "trend_line": 44.532018, "activity_lines": {"activity_5": 46.244667, "activity_10": 47.361454, "activity_20": 47.993428, "activity_30": 46.81998}, "trend_signal": 1, "fair_value": 26.648606, "relative_strength": 2.586776, "rate_of_change": 0.6813988251716289, "market_dynamics": -1.030705, "expectation": {"probability": 49.9279, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.150002, "high": 46.299999, "low": 44.220001, "close": 45.169998, "volume": 44487917}, "trend_line": 44.866, "activity_lines": {"activity_5": 45.703333, "activity_10": 46.782545, "activity_20": 47.721143, "activity_30": 46.86114}, "trend_signal": 1, "fair_value": 26.872064, "relative_strength": -1.11183, "rate_of_change": 0.7499817322448735, "market_dynamics": -1.039595, "expectation": {"probability": 49.3535, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.889999, "high": 52.200001, "low": 44.889999, "close": 47.0, "volume": 77844111}, "trend_line": 45.243, "activity_lines": {"activity_5": 46.022, "activity_10": 46.66909, "activity_20": 47.608524, "activity_30": 46.998817}, "trend_signal": 1, "fair_value": 27.10413, "relative_strength": 3.353965, "rate_of_change": 0.8402799447242956, "market_dynamics": -0.902753, "expectation": {"probability": 49.5697, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.52, "high": 49.400002, "low": 45.450001, "close": 46.0, "volume": 48921221}, "trend_line": 45.509333, "activity_lines": {"activity_5": 45.982, "activity_10": 46.403454, "activity_20": 47.390666, "activity_30": 47.047656}, "trend_signal": 1, "fair_value": 27.334821, "relative_strength": 0.323938, "rate_of_change": 0.58867228079481, "market_dynamics": -0.868287, "expectation": {"probability": 50.5318, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.990002, "high": 46.0, "low": 42.099998, "close": 44.360001, "volume": 40785075}, "trend_line": 45.706333, "activity_lines": {"activity_5": 45.486, "activity_10": 45.92, "activity_20": 47.050095, "activity_30": 46.973505}, "trend_signal": 0, "fair_value": 27.558313, "relative_strength": -2.803426, "rate_of_change": 0.43287824060177443, "market_dynamics": -0.909819, "expectation": {"probability": 60.249, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.93, "high": 44.200001, "low": 41.59, "close": 42.25, "volume": 33623125}, "trend_line": 45.828, "activity_lines": {"activity_5": 44.390667, "activity_10": 45.153273, "activity_20": 46.542714, "activity_30": 46.750516}, "trend_signal": 0, "fair_value": 27.767642, "relative_strength": -6.205247, "rate_of_change": 0.26619287090916305, "market_dynamics": -1.040337, "expectation": {"probability": 59.4518, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.43, "high": 42.77, "low": 40.5, "close": 40.75, "volume": 26666640}, "trend_line": 45.936, "activity_lines": {"activity_5": 42.988667, "activity_10": 44.221455, "activity_20": 45.938095, "activity_30": 46.422903}, "trend_signal": 0, "fair_value": 27.966846, "relative_strength": -9.89251, "rate_of_change": 0.23566378633149382, "market_dynamics": -1.346908, "expectation": {"probability": 57.7594, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.700001, "high": 40.700001, "low": 38.41, "close": 39.189999, "volume": 20438322}, "trend_line": 45.981333, "activity_lines": {"activity_5": 41.361333, "activity_10": 43.154545, "activity_20": 45.206095, "activity_30": 45.987677}, "trend_signal": 0, "fair_value": 28.156942, "relative_strength": -15.018239, "rate_of_change": 0.0986873040752338, "market_dynamics": -1.494932, "expectation": {"probability": 56.1607, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.200001, "high": 39.18, "low": 37.02, "close": 37.849998, "volume": 20038805}, "trend_line": 46.028, "activity_lines": {"activity_5": 39.807999, "activity_10": 41.97909, "activity_20": 44.377285, "activity_30": 45.463075}, "trend_signal": 0, "fair_value": 28.340169, "relative_strength": -17.148292, "rate_of_change": 0.10149118556436662, "market_dynamics": -1.55841, "expectation": {"probability": 54.6481, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.360001, "high": 39.459999, "low": 37.220001, "close": 38.240002, "volume": 22715545}, "trend_line": 46.007333, "activity_lines": {"activity_5": 38.928, "activity_10": 41.047454, "activity_20": 43.61719, "activity_30": 44.960624}, "trend_signal": 0, "fair_value": 28.525451, "relative_strength": -15.737851, "rate_of_change": -0.04490092986876682, "market_dynamics": -1.566824, "expectation": {"probability": 50.5628, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.240002, "high": 38.459999, "low": 36.720001, "close": 36.860001, "volume": 16927136}, "trend_line": 45.941667, "activity_lines": {"activity_5": 37.996, "activity_10": 40.004546, "activity_20": 42.770619, "activity_30": 44.370473}, "trend_signal": 0, "fair_value": 28.699272, "relative_strength": -15.936985, "rate_of_change": -0.14272942098165137, "market_dynamics": -1.566824, "expectation": {"probability": 54.4106, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.509998, "high": 37.580002, "low": 34.799999, "close": 36.16, "volume": 23674859}, "trend_line": 45.743667, "activity_lines": {"activity_5": 37.19, "activity_10": 38.985091, "activity_20": 41.922952, "activity_30": 43.739398}, "trend_signal": 0, "fair_value": 28.870455, "relative_strength": -16.52501, "rate_of_change": -0.43098131376033955, "market_dynamics": -1.565351, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.549999, "high": 36.360001, "low": 34.299999, "close": 34.349998, "volume": 19298656}, "trend_line": 45.392, "activity_lines": {"activity_5": 36.086666, "activity_10": 37.800363, "activity_20": 40.980571, "activity_30": 43.004322}, "trend_signal": 0, "fair_value": 29.031502, "relative_strength": -19.830605, "rate_of_change": -0.7687774572160974, "market_dynamics": -1.565351, "expectation": {"probability": 52.0129, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.419998, "high": 35.84, "low": 34.099998, "close": 35.240002, "volume": 15582969}, "trend_line": 44.799, "activity_lines": {"activity_5": 35.602667, "activity_10": 37.007455, "activity_20": 40.190952, "activity_30": 42.349355}, "trend_signal": 0, "fair_value": 29.193091, "relative_strength": -19.720319, "rate_of_change": -1.3063976031018758, "market_dynamics": -1.561915, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.93, "high": 36.900002, "low": 34.790001, "close": 36.040001, "volume": 31700069}, "trend_line": 44.282667, "activity_lines": {"activity_5": 35.559334, "activity_10": 36.555637, "activity_20": 39.54981, "activity_30": 41.784258}, "trend_signal": 0, "fair_value": 29.358915, "relative_strength": -18.953606, "rate_of_change": -1.1525547445255544, "market_dynamics": -1.458881, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.759998, "high": 36.299999, "low": 33.5, "close": 33.639999, "volume": 22455712}, "trend_line": 43.676333, "activity_lines": {"activity_5": 34.862667, "activity_10": 35.818727, "activity_20": 38.746, "activity_30": 41.097634}, "trend_signal": 0, "fair_value": 29.508017, "relative_strength": -24.545323, "rate_of_change": -1.3692355069761197, "market_dynamics": -1.399438, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.619999, "high": 35.779999, "low": 33.02, "close": 34.950001, "volume": 20853191}, "trend_line": 43.334667, "activity_lines": {"activity_5": 34.817334, "activity_10": 35.476546, "activity_20": 38.136143, "activity_30": 40.534645}, "trend_signal": 0, "fair_value": 29.665835, "relative_strength": -22.026618, "rate_of_change": -0.7822680535016446, "market_dynamics": -1.34107, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.700001, "high": 36.07, "low": 34.27, "close": 35.759998, "volume": 17846500}, "trend_line": 43.004667, "activity_lines": {"activity_5": 35.122666, "activity_10": 35.387091, "activity_20": 37.669952, "activity_30": 40.045957}, "trend_signal": 0, "fair_value": 29.829865, "relative_strength": -21.336349, "rate_of_change": -0.7615150244491445, "market_dynamics": -1.219578, "expectation": {"probability": 50.3026, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.700001, "high": 38.349998, "low": 35.299999, "close": 37.66, "volume": 36343677}, "trend_line": 42.777333, "activity_lines": {"activity_5": 35.967333, "activity_10": 35.705454, "activity_20": 37.436429, "activity_30": 39.70114}, "trend_signal": 0, "fair_value": 30.005182, "relative_strength": -16.19032, "rate_of_change": -0.5286263465311778, "market_dynamics": -0.872041, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.720001, "high": 39.380001, "low": 36.459999, "close": 37.0, "volume": 37169728}, "trend_line": 42.421333, "activity_lines": {"activity_5": 36.430666, "activity_10": 35.907273, "activity_20": 37.186238, "activity_30": 39.328408}, "trend_signal": 0, "fair_value": 30.181814, "relative_strength": -17.141172, "rate_of_change": -0.8322164450972238, "market_dynamics": -0.434736, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.82, "high": 39.459999, "low": 36.619999, "close": 38.950001, "volume": 44350074}, "trend_line": 42.032, "activity_lines": {"activity_5": 37.48, "activity_10": 36.486182, "activity_20": 37.164238, "activity_30": 39.104452}, "trend_signal": 0, "fair_value": 30.372028, "relative_strength": -11.840081, "rate_of_change": -0.9177764404527331, "market_dynamics": 0.137131, "expectation": {"probability": 56.3659, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8cbc69c-8b93-4119-9d43-52fcf87a3ccc/", "share_image": "https://sharemaestro.com/terminal/c8cbc69c-8b93-4119-9d43-52fcf87a3ccc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}