{"ticker": {"uuid": "c8cea248-4fa2-48b3-a916-96f8aeefd723", "symbol": "0377", "name": "Powertechnic Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 0377 fell 6.45%, moving from 0.15 to 0.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.14 on the latest week. Next-week expectancy is negative at 31.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "-6.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 31.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.145, "volume": 1408900}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.135636, "activity_20": 0.141, "activity_30": 0.148914}, "trend_signal": 0, "fair_value": 0.177237, "relative_strength": null, "rate_of_change": -1.8036108288794181, "market_dynamics": 0.140492, "expectation": {"probability": 31.3214, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.285, "close": 0.29, "volume": 158184900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.24, "close": 0.24, "volume": 29484300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.245, "high": 0.285, "low": 0.24, "close": 0.245, "volume": 23604000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.258333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.215, "close": 0.225, "volume": 8784700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.2, "close": 0.205, "volume": 5799900}, "trend_line": null, "activity_lines": {"activity_5": 0.228667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.18, "close": 0.19, "volume": 12586800}, "trend_line": null, "activity_lines": {"activity_5": 0.211667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.19, "high": 0.215, "low": 0.185, "close": 0.205, "volume": 5162200}, "trend_line": null, "activity_lines": {"activity_5": 0.206333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.228571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.205, "high": 0.245, "low": 0.195, "close": 0.235, "volume": 7289200}, "trend_line": null, "activity_lines": {"activity_5": 0.213333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.229375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 2879500}, "trend_line": null, "activity_lines": {"activity_5": 0.216, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.228333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.205, "close": 0.215, "volume": 2199500}, "trend_line": null, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.218455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.205, "close": 0.225, "volume": 4392600}, "trend_line": null, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.218091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.226818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4398, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.205, "close": 0.205, "volume": 4176000}, "trend_line": null, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.215273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 1830400}, "trend_line": null, "activity_lines": {"activity_5": 0.208, "activity_10": 0.211273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.222692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 2991700}, "trend_line": null, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.207273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.220357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1032, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.175, "close": 0.185, "volume": 2774400}, "trend_line": null, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.203, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1622, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.185, "high": 0.22, "low": 0.175, "close": 0.19, "volume": 8664800}, "trend_line": null, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.21625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9894, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.19, "volume": 1548100}, "trend_line": null, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.197, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.214706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5917, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 2521900}, "trend_line": null, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.191545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.155, "close": 0.165, "volume": 2416300}, "trend_line": null, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.185364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.21, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9917, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 3568400}, "trend_line": null, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.178364, "activity_20": 0.193214, "activity_30": null}, "trend_signal": 0, "fair_value": 0.20725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1262, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 460800}, "trend_line": null, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.171545, "activity_20": 0.187762, "activity_30": null}, "trend_signal": 0, "fair_value": 0.204524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4725, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 699700}, "trend_line": null, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.167, "activity_20": 0.183452, "activity_30": null}, "trend_signal": 0, "fair_value": 0.202273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1397, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.14, "close": 0.145, "volume": 2661500}, "trend_line": null, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.161545, "activity_20": 0.178595, "activity_30": null}, "trend_signal": 0, "fair_value": 0.199783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7697, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 864100}, "trend_line": null, "activity_lines": {"activity_5": 0.15, "activity_10": 0.157909, "activity_20": 0.17469, "activity_30": null}, "trend_signal": 0, "fair_value": 0.197708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1044, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 531000}, "trend_line": null, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.155909, "activity_20": 0.171619, "activity_30": null}, "trend_signal": 0, "fair_value": 0.196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1613, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 612400}, "trend_line": null, "activity_lines": {"activity_5": 0.151, "activity_10": 0.153545, "activity_20": 0.16831, "activity_30": null}, "trend_signal": 0, "fair_value": 0.194231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4428, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 1054200}, "trend_line": null, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.152818, "activity_20": 0.165667, "activity_30": null}, "trend_signal": 0, "fair_value": 0.192778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9648, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 781000}, "trend_line": null, "activity_lines": {"activity_5": 0.152, "activity_10": 0.151818, "activity_20": 0.162786, "activity_30": null}, "trend_signal": 0, "fair_value": 0.19125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9626, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 533700}, "trend_line": null, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.151273, "activity_20": 0.16031, "activity_30": null}, "trend_signal": 0, "fair_value": 0.189828, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.147049, "expectation": {"probability": 33.2162, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 1039900}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.149, "activity_10": 0.150091, "activity_20": 0.15769, "activity_30": 0.169742}, "trend_signal": 0, "fair_value": 0.188333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.171709, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 978900}, "trend_line": 0.1835, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.149091, "activity_20": 0.155405, "activity_30": 0.166946}, "trend_signal": 0, "fair_value": 0.186935, "relative_strength": null, "rate_of_change": -2.5661992322110327, "market_dynamics": -0.110116, "expectation": {"probability": 30.9633, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.13, "close": 0.145, "volume": 122200}, "trend_line": 0.180333, "activity_lines": {"activity_5": 0.146, "activity_10": 0.148182, "activity_20": 0.1535, "activity_30": 0.164462}, "trend_signal": 0, "fair_value": 0.185625, "relative_strength": null, "rate_of_change": -1.725885558583108, "market_dynamics": -0.02902, "expectation": {"probability": 29.2208, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 4700}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.142, "activity_10": 0.145636, "activity_20": 0.150929, "activity_30": 0.161538}, "trend_signal": 0, "fair_value": 0.184091, "relative_strength": null, "rate_of_change": -2.0329057909534045, "market_dynamics": -0.028524, "expectation": {"probability": 30.7971, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 350400}, "trend_line": 0.1735, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.142364, "activity_20": 0.148167, "activity_30": 0.158527}, "trend_signal": 0, "fair_value": 0.1825, "relative_strength": null, "rate_of_change": -1.792638127097875, "market_dynamics": -0.019119, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.115, "close": 0.12, "volume": 4254900}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.137636, "activity_20": 0.144738, "activity_30": 0.155075}, "trend_signal": 0, "fair_value": 0.180714, "relative_strength": null, "rate_of_change": -1.632853025936585, "market_dynamics": -0.010891, "expectation": {"probability": 27.9146, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 1669000}, "trend_line": 0.1685, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.134455, "activity_20": 0.142095, "activity_30": 0.152129}, "trend_signal": 0, "fair_value": 0.179167, "relative_strength": null, "rate_of_change": -1.2697240825701526, "market_dynamics": -0.030668, "expectation": {"probability": 24.3289, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 1190700}, "trend_line": 0.166333, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.134455, "activity_20": 0.14119, "activity_30": 0.15029}, "trend_signal": 0, "fair_value": 0.178108, "relative_strength": null, "rate_of_change": -1.2860534124629093, "market_dynamics": 0.047312, "expectation": {"probability": 28.2794, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.145, "volume": 1408900}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.135636, "activity_20": 0.141, "activity_30": 0.148914}, "trend_signal": 0, "fair_value": 0.177237, "relative_strength": null, "rate_of_change": -1.8036108288794181, "market_dynamics": 0.140492, "expectation": {"probability": 31.3214, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8cea248-4fa2-48b3-a916-96f8aeefd723/", "share_image": "https://sharemaestro.com/terminal/c8cea248-4fa2-48b3-a916-96f8aeefd723/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}