{"ticker": {"uuid": "c8cf4c64-3783-4b7a-b91a-cc3601cedb7f", "symbol": "1528", "name": "Red Star Macalline Group Corporation Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1528 fell 6.72%, moving from 1.34 to 1.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -8.01 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is negative at 40.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.25"}, {"label": "12-Week Change", "value": "-6.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.24%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.01"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.21, "close": 1.25, "volume": 17935654}, "trend_line": 1.299, "activity_lines": {"activity_5": 1.316, "activity_10": 1.320364, "activity_20": 1.319238, "activity_30": 1.310409}, "trend_signal": 1, "fair_value": 1.717833, "relative_strength": -8.005494, "rate_of_change": -0.051320838337818316, "market_dynamics": 0.199433, "expectation": {"probability": 40.243, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.863906, "high": 3.009528, "low": 2.805657, "close": 2.893031, "volume": 2847166}, "trend_line": 3.147708, "activity_lines": {"activity_5": 2.894972, "activity_10": 3.049597, "activity_20": 3.226668, "activity_30": 3.241105}, "trend_signal": 0, "fair_value": 3.752191, "relative_strength": 1.024922, "rate_of_change": 0.8606311936271177, "market_dynamics": -1.124012, "expectation": {"probability": 40.7344, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.931863, "high": 2.980404, "low": 2.863906, "close": 2.912447, "volume": 2857851}, "trend_line": 3.164535, "activity_lines": {"activity_5": 2.88397, "activity_10": 3.003527, "activity_20": 3.1852, "activity_30": 3.225926}, "trend_signal": 0, "fair_value": 3.744315, "relative_strength": -1.704934, "rate_of_change": 0.534579446378117, "market_dynamics": -1.119818, "expectation": {"probability": 41.3758, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.902739, "high": 2.941571, "low": 2.727992, "close": 2.757116, "volume": 1759224}, "trend_line": 3.176185, "activity_lines": {"activity_5": 2.841254, "activity_10": 2.937512, "activity_20": 3.13236, "activity_30": 3.199641}, "trend_signal": 0, "fair_value": 3.736659, "relative_strength": -1.458777, "rate_of_change": 0.3681425549093291, "market_dynamics": -1.184088, "expectation": {"probability": 42.2052, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.718284, "high": 3.038653, "low": 2.718284, "close": 3.009528, "volume": 6330000}, "trend_line": 3.198514, "activity_lines": {"activity_5": 2.900797, "activity_10": 2.930098, "activity_20": 3.107072, "activity_30": 3.188889}, "trend_signal": 0, "fair_value": 3.726069, "relative_strength": 7.182028, "rate_of_change": 0.7030132060947346, "market_dynamics": -1.089258, "expectation": {"probability": 40.3602, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.922155, "high": 3.058069, "low": 2.912447, "close": 2.99982, "volume": 2017000}, "trend_line": 3.197543, "activity_lines": {"activity_5": 2.935099, "activity_10": 2.927274, "activity_20": 3.08368, "activity_30": 3.17607}, "trend_signal": 0, "fair_value": 3.714999, "relative_strength": 9.795049, "rate_of_change": -0.03035784742539295, "market_dynamics": -0.97023, "expectation": {"probability": 40.4068, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.048361, "high": 3.048361, "low": 2.873614, "close": 2.95, "volume": 2165114}, "trend_line": 3.205267, "activity_lines": {"activity_5": 2.94697, "activity_10": 2.923158, "activity_20": 3.057624, "activity_30": 3.1601}, "trend_signal": 0, "fair_value": 3.70307, "relative_strength": 2.075059, "rate_of_change": 0.2415604731507931, "market_dynamics": -0.852066, "expectation": {"probability": 39.7501, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.9, "high": 3.1, "low": 2.84, "close": 2.87, "volume": 3619000}, "trend_line": 3.217767, "activity_lines": {"activity_5": 2.928375, "activity_10": 2.911227, "activity_20": 3.026451, "activity_30": 3.13847}, "trend_signal": 0, "fair_value": 3.68973, "relative_strength": 0.974649, "rate_of_change": 0.3899831121713022, "market_dynamics": -0.719058, "expectation": {"probability": 39.0326, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.95, "high": 3.22, "low": 2.81, "close": 3.16, "volume": 5543398}, "trend_line": 3.242199, "activity_lines": {"activity_5": 3.009278, "activity_10": 2.958268, "activity_20": 3.027121, "activity_30": 3.134743}, "trend_signal": 0, "fair_value": 3.678189, "relative_strength": 6.2804, "rate_of_change": 0.7592843111387496, "market_dynamics": -0.516671, "expectation": {"probability": 37.9552, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.21, "high": 3.34, "low": 3.08, "close": 3.11, "volume": 4522736}, "trend_line": 3.259463, "activity_lines": {"activity_5": 3.046655, "activity_10": 2.993834, "activity_20": 3.024624, "activity_30": 3.126214}, "trend_signal": 0, "fair_value": 3.665729, "relative_strength": 6.352707, "rate_of_change": 0.5324781113065666, "market_dynamics": -0.315534, "expectation": {"probability": 38.6507, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.06, "high": 3.08, "low": 2.89, "close": 2.92, "volume": 1515400}, "trend_line": 3.247418, "activity_lines": {"activity_5": 3.014, "activity_10": 2.987027, "activity_20": 3.005541, "activity_30": 3.104313}, "trend_signal": 0, "fair_value": 3.65217, "relative_strength": 2.114363, "rate_of_change": -0.3695393995882169, "market_dynamics": -0.227708, "expectation": {"probability": 38.6893, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.73, "close": 2.83, "volume": 2170700}, "trend_line": 3.215869, "activity_lines": {"activity_5": 2.956667, "activity_10": 2.963719, "activity_20": 2.980578, "activity_30": 3.077383}, "trend_signal": 0, "fair_value": 3.638215, "relative_strength": 4.966749, "rate_of_change": -0.9715102890973706, "market_dynamics": -0.104272, "expectation": {"probability": 38.4717, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.79, "high": 2.81, "low": 2.67, "close": 2.74, "volume": 3135325}, "trend_line": 3.186174, "activity_lines": {"activity_5": 2.877333, "activity_10": 2.925193, "activity_20": 2.950211, "activity_30": 3.046681}, "trend_signal": 0, "fair_value": 3.625658, "relative_strength": 0.539649, "rate_of_change": -0.9233896032456622, "market_dynamics": -0.208983, "expectation": {"probability": 38.2566, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.82, "high": 2.88, "low": 2.72, "close": 2.72, "volume": 1366190}, "trend_line": 3.160343, "activity_lines": {"activity_5": 2.8, "activity_10": 2.886167, "activity_20": 2.920932, "activity_30": 3.016606}, "trend_signal": 0, "fair_value": 3.614291, "relative_strength": -1.755087, "rate_of_change": -0.8107215739002239, "market_dynamics": -0.321628, "expectation": {"probability": 40.2658, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.71, "high": 2.87, "low": 2.7, "close": 2.72, "volume": 2058832}, "trend_line": 3.130952, "activity_lines": {"activity_5": 2.752, "activity_10": 2.847815, "activity_20": 2.895159, "activity_30": 2.988197}, "trend_signal": 0, "fair_value": 3.602445, "relative_strength": -0.980334, "rate_of_change": -0.9299939911585527, "market_dynamics": -0.36683, "expectation": {"probability": 39.6741, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.72, "high": 2.8, "low": 2.6, "close": 2.63, "volume": 2220690}, "trend_line": 3.104062, "activity_lines": {"activity_5": 2.7, "activity_10": 2.798364, "activity_20": 2.863857, "activity_30": 2.955877}, "trend_signal": 0, "fair_value": 3.588404, "relative_strength": -4.392322, "rate_of_change": -0.8588442109620429, "market_dynamics": -0.473035, "expectation": {"probability": 39.5688, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.62, "high": 2.64, "low": 2.48, "close": 2.54, "volume": 2390849}, "trend_line": 3.072878, "activity_lines": {"activity_5": 2.637333, "activity_10": 2.739273, "activity_20": 2.827779, "activity_30": 2.919486}, "trend_signal": 0, "fair_value": 3.576602, "relative_strength": -7.194014, "rate_of_change": -1.0046191087677907, "market_dynamics": -0.652366, "expectation": {"probability": 39.4251, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.49, "high": 2.67, "low": 2.4, "close": 2.61, "volume": 1097340}, "trend_line": 3.034643, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.700364, "activity_20": 2.802083, "activity_30": 2.889623}, "trend_signal": 0, "fair_value": 3.565727, "relative_strength": -3.619662, "rate_of_change": -1.244273283872651, "market_dynamics": -0.785376, "expectation": {"probability": 37.621, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.51, "high": 2.6, "low": 2.44, "close": 2.49, "volume": 256600}, "trend_line": 3.001145, "activity_lines": {"activity_5": 2.566, "activity_10": 2.644364, "activity_20": 2.767832, "activity_30": 2.854485}, "trend_signal": 0, "fair_value": 3.553544, "relative_strength": -6.447388, "rate_of_change": -1.1038530726678495, "market_dynamics": -1.060259, "expectation": {"probability": 39.3677, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.51, "high": 2.58, "low": 2.46, "close": 2.52, "volume": 1254120}, "trend_line": 2.970912, "activity_lines": {"activity_5": 2.54, "activity_10": 2.606, "activity_20": 2.739004, "activity_30": 2.823443}, "trend_signal": 0, "fair_value": 3.541973, "relative_strength": -7.209751, "rate_of_change": -1.0073821824670235, "market_dynamics": -1.241698, "expectation": {"probability": 37.9236, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.52, "high": 2.53, "low": 2.42, "close": 2.44, "volume": 1042668}, "trend_line": 2.936072, "activity_lines": {"activity_5": 2.500667, "activity_10": 2.563818, "activity_20": 2.703317, "activity_30": 2.789191}, "trend_signal": 0, "fair_value": 3.52923, "relative_strength": -6.928542, "rate_of_change": -1.1727038700574244, "market_dynamics": -1.360815, "expectation": {"probability": 39.1728, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.44, "high": 2.53, "low": 2.38, "close": 2.52, "volume": 635301}, "trend_line": 2.903574, "activity_lines": {"activity_5": 2.500667, "activity_10": 2.544909, "activity_20": 2.677498, "activity_30": 2.762347}, "trend_signal": 0, "fair_value": 3.517479, "relative_strength": -5.27501, "rate_of_change": -1.10685296545861, "market_dynamics": -1.430601, "expectation": {"probability": 37.8983, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.54, "high": 2.56, "low": 2.44, "close": 2.46, "volume": 671366}, "trend_line": 2.873283, "activity_lines": {"activity_5": 2.482, "activity_10": 2.520727, "activity_20": 2.647741, "activity_30": 2.73373}, "trend_signal": 0, "fair_value": 3.505343, "relative_strength": -9.035342, "rate_of_change": -1.0432315484296275, "market_dynamics": -1.403766, "expectation": {"probability": 39.8181, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.49, "high": 2.56, "low": 2.44, "close": 2.49, "volume": 683908}, "trend_line": 2.841079, "activity_lines": {"activity_5": 2.483333, "activity_10": 2.507091, "activity_20": 2.622996, "activity_30": 2.709002}, "trend_signal": 0, "fair_value": 3.49328, "relative_strength": -5.746757, "rate_of_change": -1.120808496761359, "market_dynamics": -1.405155, "expectation": {"probability": 37.771, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.49, "high": 2.5, "low": 2.39, "close": 2.39, "volume": 1176400}, "trend_line": 2.808778, "activity_lines": {"activity_5": 2.451333, "activity_10": 2.479455, "activity_20": 2.589999, "activity_30": 2.6799}, "trend_signal": 0, "fair_value": 3.480995, "relative_strength": -10.867436, "rate_of_change": -1.1369272026578603, "market_dynamics": -1.398412, "expectation": {"probability": 39.8181, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.4, "high": 2.46, "low": 2.37, "close": 2.41, "volume": 942820}, "trend_line": 2.774879, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.461455, "activity_20": 2.561857, "activity_30": 2.654172}, "trend_signal": 0, "fair_value": 3.468598, "relative_strength": -10.662932, "rate_of_change": -1.2068949557423314, "market_dynamics": -1.456303, "expectation": {"probability": 37.6183, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.31, "close": 2.36, "volume": 700400}, "trend_line": 2.742873, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.438364, "activity_20": 2.531762, "activity_30": 2.627406}, "trend_signal": 0, "fair_value": 3.455642, "relative_strength": -8.896851, "rate_of_change": -1.1534196626231263, "market_dynamics": -1.431202, "expectation": {"probability": 39.1444, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.3, "close": 2.31, "volume": 919220}, "trend_line": 2.71276, "activity_lines": {"activity_5": 2.366, "activity_10": 2.409455, "activity_20": 2.499714, "activity_30": 2.599478}, "trend_signal": 0, "fair_value": 3.443443, "relative_strength": -7.995663, "rate_of_change": -1.0978634446436293, "market_dynamics": -1.376526, "expectation": {"probability": 39.0552, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.31, "high": 2.35, "low": 2.18, "close": 2.21, "volume": 2097133}, "trend_line": 2.685461, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.367818, "activity_20": 2.46081, "activity_30": 2.567042}, "trend_signal": 0, "fair_value": 3.430004, "relative_strength": -14.291008, "rate_of_change": -1.0063182883852513, "market_dynamics": -1.257783, "expectation": {"probability": 38.2362, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.21, "high": 2.23, "low": 2.05, "close": 2.08, "volume": 2223821}, "trend_line": 2.66548, "activity_lines": {"activity_5": 2.22, "activity_10": 2.307636, "activity_20": 2.414048, "activity_30": 2.52798}, "trend_signal": 0, "fair_value": 3.415372, "relative_strength": -17.101918, "rate_of_change": -0.7440435738966242, "market_dynamics": -1.167668, "expectation": {"probability": 37.4195, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.05, "high": 2.19, "low": 2.02, "close": 2.16, "volume": 1421451}, "trend_line": 2.640398, "activity_lines": {"activity_5": 2.182, "activity_10": 2.27, "activity_20": 2.37981, "activity_30": 2.495369}, "trend_signal": 0, "fair_value": 3.400954, "relative_strength": -17.52511, "rate_of_change": -0.9409937422152959, "market_dynamics": -1.047417, "expectation": {"probability": 34.9387, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.13, "high": 2.21, "low": 2.11, "close": 2.17, "volume": 365921}, "trend_line": 2.616297, "activity_lines": {"activity_5": 2.164, "activity_10": 2.239273, "activity_20": 2.350143, "activity_30": 2.465021}, "trend_signal": 0, "fair_value": 3.385702, "relative_strength": -14.660222, "rate_of_change": -0.912779058308631, "market_dynamics": -1.045923, "expectation": {"probability": 34.8387, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.14, "high": 2.17, "low": 2.0, "close": 2.01, "volume": 1707540}, "trend_line": 2.586215, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.185818, "activity_20": 2.308381, "activity_30": 2.425905}, "trend_signal": 0, "fair_value": 3.367927, "relative_strength": -19.262993, "rate_of_change": -1.1497930089741233, "market_dynamics": -1.046713, "expectation": {"probability": 36.9003, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.03, "high": 2.04, "low": 1.87, "close": 1.93, "volume": 1931851}, "trend_line": 2.558645, "activity_lines": {"activity_5": 2.04, "activity_10": 2.126, "activity_20": 2.262476, "activity_30": 2.383568}, "trend_signal": 0, "fair_value": 3.346406, "relative_strength": -17.267402, "rate_of_change": -1.0660366597518116, "market_dynamics": -1.047747, "expectation": {"probability": 36.3478, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.93, "high": 1.95, "low": 1.81, "close": 1.94, "volume": 1998185}, "trend_line": 2.522994, "activity_lines": {"activity_5": 1.996667, "activity_10": 2.078182, "activity_20": 2.221286, "activity_30": 2.343656}, "trend_signal": 0, "fair_value": 3.327643, "relative_strength": -19.804827, "rate_of_change": -1.393354685780937, "market_dynamics": -1.059825, "expectation": {"probability": 34.3152, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.94, "high": 1.96, "low": 1.68, "close": 1.7, "volume": 2459738}, "trend_line": 2.479667, "activity_lines": {"activity_5": 1.882667, "activity_10": 1.994909, "activity_20": 2.160952, "activity_30": 2.290559}, "trend_signal": 0, "fair_value": 3.309198, "relative_strength": -27.353578, "rate_of_change": -1.7172850985773296, "market_dynamics": -1.036744, "expectation": {"probability": 36.8512, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.71, "high": 1.85, "low": 1.61, "close": 1.74, "volume": 7763272}, "trend_line": 2.439333, "activity_lines": {"activity_5": 1.812667, "activity_10": 1.931818, "activity_20": 2.108857, "activity_30": 2.242839}, "trend_signal": 0, "fair_value": 3.291489, "relative_strength": -26.089046, "rate_of_change": -1.6265893767187325, "market_dynamics": -1.060235, "expectation": {"probability": 34.8823, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.73, "high": 1.88, "low": 1.53, "close": 1.77, "volume": 470400}, "trend_line": 2.402667, "activity_lines": {"activity_5": 1.781333, "activity_10": 1.885455, "activity_20": 2.063429, "activity_30": 2.199656}, "trend_signal": 0, "fair_value": 3.273194, "relative_strength": -27.004768, "rate_of_change": -1.5031158107564595, "market_dynamics": -1.18649, "expectation": {"probability": 35.0332, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.66, "close": 1.7, "volume": 3144800}, "trend_line": 2.354, "activity_lines": {"activity_5": 1.742667, "activity_10": 1.836182, "activity_20": 2.015333, "activity_30": 2.154323}, "trend_signal": 0, "fair_value": 3.255168, "relative_strength": -30.86361, "rate_of_change": -2.025540784469925, "market_dynamics": -1.265936, "expectation": {"probability": 37.5678, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.71, "high": 1.74, "low": 1.65, "close": 1.69, "volume": 4046245}, "trend_line": 2.306667, "activity_lines": {"activity_5": 1.716, "activity_10": 1.794364, "activity_20": 1.970048, "activity_30": 2.111484}, "trend_signal": 0, "fair_value": 3.237737, "relative_strength": -29.9649, "rate_of_change": -2.0107476635514048, "market_dynamics": -1.279641, "expectation": {"probability": 37.4251, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.6, "close": 1.63, "volume": 3081060}, "trend_line": 2.263667, "activity_lines": {"activity_5": 1.686, "activity_10": 1.748727, "activity_20": 1.923, "activity_30": 2.067828}, "trend_signal": 0, "fair_value": 3.219862, "relative_strength": -30.732505, "rate_of_change": -1.8641615803234775, "market_dynamics": -1.342401, "expectation": {"probability": 36.7208, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.62, "close": 1.65, "volume": 2178910}, "trend_line": 2.224333, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.716364, "activity_20": 1.881714, "activity_30": 2.028237}, "trend_signal": 0, "fair_value": 3.201276, "relative_strength": -30.711624, "rate_of_change": -1.7376230691174877, "market_dynamics": -1.275543, "expectation": {"probability": 34.1829, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.65, "high": 1.72, "low": 1.64, "close": 1.68, "volume": 2295480}, "trend_line": 2.189, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.698909, "activity_20": 1.847429, "activity_30": 1.993118}, "trend_signal": 0, "fair_value": 3.182943, "relative_strength": -27.791583, "rate_of_change": -1.5884761858948302, "market_dynamics": -1.177559, "expectation": {"probability": 34.8997, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.65, "close": 1.67, "volume": 3804140}, "trend_line": 2.154, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.685636, "activity_20": 1.815905, "activity_30": 1.959634}, "trend_signal": 0, "fair_value": 3.166103, "relative_strength": -27.709752, "rate_of_change": -1.5989036089538666, "market_dynamics": -0.90899, "expectation": {"probability": 37.4115, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.67, "high": 1.69, "low": 1.63, "close": 1.69, "volume": 949600}, "trend_line": 2.119667, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.680727, "activity_20": 1.79019, "activity_30": 1.929699}, "trend_signal": 0, "fair_value": 3.149989, "relative_strength": -26.992486, "rate_of_change": -1.5939182915505907, "market_dynamics": -0.678667, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.68, "high": 1.69, "low": 1.52, "close": 1.54, "volume": 3842000}, "trend_line": 2.083333, "activity_lines": {"activity_5": 1.632, "activity_10": 1.653091, "activity_20": 1.753524, "activity_30": 1.892301}, "trend_signal": 0, "fair_value": 3.133273, "relative_strength": -32.744066, "rate_of_change": -1.7141371734333783, "market_dynamics": -0.477061, "expectation": {"probability": 38.3437, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.38, "close": 1.39, "volume": 4923180}, "trend_line": 2.045, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.601091, "activity_20": 1.706714, "activity_30": 1.84757}, "trend_signal": 0, "fair_value": 3.115716, "relative_strength": -36.707614, "rate_of_change": -1.8399842943974953, "market_dynamics": -0.383849, "expectation": {"probability": 38.3982, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.4, "high": 1.48, "low": 1.37, "close": 1.47, "volume": 3765920}, "trend_line": 2.007, "activity_lines": {"activity_5": 1.505333, "activity_10": 1.57, "activity_20": 1.672143, "activity_30": 1.810473}, "trend_signal": 0, "fair_value": 3.098791, "relative_strength": -37.688613, "rate_of_change": -1.8581907090464458, "market_dynamics": -0.358691, "expectation": {"probability": 36.3124, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.48, "high": 1.6, "low": 1.42, "close": 1.53, "volume": 3525220}, "trend_line": 1.975, "activity_lines": {"activity_5": 1.498, "activity_10": 1.555273, "activity_20": 1.647286, "activity_30": 1.779699}, "trend_signal": 0, "fair_value": 3.081652, "relative_strength": -37.293432, "rate_of_change": -1.594419531639264, "market_dynamics": -0.179009, "expectation": {"probability": 36.3663, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.56, "high": 1.66, "low": 1.5, "close": 1.59, "volume": 6949160}, "trend_line": 1.944, "activity_lines": {"activity_5": 1.52, "activity_10": 1.554545, "activity_20": 1.631381, "activity_30": 1.75486}, "trend_signal": 0, "fair_value": 3.065017, "relative_strength": -35.763272, "rate_of_change": -1.569620253164564, "market_dynamics": 0.176383, "expectation": {"probability": 37.9299, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.62, "high": 1.82, "low": 1.58, "close": 1.81, "volume": 14763198}, "trend_line": 1.923, "activity_lines": {"activity_5": 1.622, "activity_10": 1.595636, "activity_20": 1.638762, "activity_30": 1.746215}, "trend_signal": 0, "fair_value": 3.049912, "relative_strength": -28.415201, "rate_of_change": -1.0802469135802422, "market_dynamics": 0.658126, "expectation": {"probability": 38.7257, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.84, "high": 1.86, "low": 1.54, "close": 1.56, "volume": 13135543}, "trend_line": 1.891, "activity_lines": {"activity_5": 1.622667, "activity_10": 1.588, "activity_20": 1.624, "activity_30": 1.722796}, "trend_signal": 0, "fair_value": 3.031588, "relative_strength": -34.595753, "rate_of_change": -1.664066562662508, "market_dynamics": 0.922639, "expectation": {"probability": 40.4621, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.57, "high": 1.62, "low": 1.5, "close": 1.53, "volume": 3944011}, "trend_line": 1.86, "activity_lines": {"activity_5": 1.602, "activity_10": 1.576545, "activity_20": 1.609286, "activity_30": 1.699505}, "trend_signal": 0, "fair_value": 3.013251, "relative_strength": -33.284122, "rate_of_change": -1.6393442622950776, "market_dynamics": 0.9732, "expectation": {"probability": 40.2306, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.44, "close": 1.46, "volume": 1901718}, "trend_line": 1.825667, "activity_lines": {"activity_5": 1.554, "activity_10": 1.555091, "activity_20": 1.59019, "activity_30": 1.673699}, "trend_signal": 0, "fair_value": 2.993328, "relative_strength": -36.663056, "rate_of_change": -1.8458602150537726, "market_dynamics": 0.783169, "expectation": {"probability": 39.4532, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.45, "high": 1.47, "low": 1.41, "close": 1.44, "volume": 1552300}, "trend_line": 1.794, "activity_lines": {"activity_5": 1.504, "activity_10": 1.533818, "activity_20": 1.571429, "activity_30": 1.648817}, "trend_signal": 0, "fair_value": 2.973216, "relative_strength": -35.406309, "rate_of_change": -1.7345441419492105, "market_dynamics": 0.461646, "expectation": {"probability": 38.6997, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.41, "close": 1.42, "volume": 1132600}, "trend_line": 1.761, "activity_lines": {"activity_5": 1.457333, "activity_10": 1.513455, "activity_20": 1.553143, "activity_30": 1.624688}, "trend_signal": 0, "fair_value": 2.950522, "relative_strength": -35.943756, "rate_of_change": -1.8394648829431517, "market_dynamics": 0.210833, "expectation": {"probability": 37.9512, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.34, "close": 1.37, "volume": 3977851}, "trend_line": 1.728, "activity_lines": {"activity_5": 1.42, "activity_10": 1.486182, "activity_20": 1.531429, "activity_30": 1.599462}, "trend_signal": 0, "fair_value": 2.927566, "relative_strength": -36.303672, "rate_of_change": -1.87393526405451, "market_dynamics": 0.083192, "expectation": {"probability": 37.6691, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.43, "high": 1.48, "low": 1.35, "close": 1.41, "volume": 4628999}, "trend_line": 1.698, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.466545, "activity_20": 1.515286, "activity_30": 1.578946}, "trend_signal": 0, "fair_value": 2.902592, "relative_strength": -33.860807, "rate_of_change": -1.7361111111111125, "market_dynamics": 0.09963, "expectation": {"probability": 35.6864, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.22, "close": 1.31, "volume": 6298976}, "trend_line": 1.668, "activity_lines": {"activity_5": 1.372, "activity_10": 1.429818, "activity_20": 1.491333, "activity_30": 1.553914}, "trend_signal": 0, "fair_value": 2.878174, "relative_strength": -39.428754, "rate_of_change": -1.7667844522968212, "market_dynamics": 0.055815, "expectation": {"probability": 37.6175, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.21, "close": 1.23, "volume": 3000380}, "trend_line": 1.639667, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.382545, "activity_20": 1.461619, "activity_30": 1.525656}, "trend_signal": 0, "fair_value": 2.856417, "relative_strength": -39.482496, "rate_of_change": -1.6986211031175025, "market_dynamics": -0.067917, "expectation": {"probability": 37.199, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.17, "close": 1.22, "volume": 1449640}, "trend_line": 1.608333, "activity_lines": {"activity_5": 1.276, "activity_10": 1.34, "activity_20": 1.433143, "activity_30": 1.498581}, "trend_signal": 0, "fair_value": 2.836812, "relative_strength": -37.683366, "rate_of_change": -1.9109977818666821, "market_dynamics": -0.213068, "expectation": {"probability": 36.8465, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.23, "high": 1.28, "low": 1.2, "close": 1.26, "volume": 1701116}, "trend_line": 1.578, "activity_lines": {"activity_5": 1.26, "activity_10": 1.315455, "activity_20": 1.410429, "activity_30": 1.476108}, "trend_signal": 0, "fair_value": 2.816744, "relative_strength": -34.422413, "rate_of_change": -1.8859900281844582, "market_dynamics": -0.410053, "expectation": {"probability": 35.1382, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.22, "close": 1.26, "volume": 2312800}, "trend_line": 1.553, "activity_lines": {"activity_5": 1.251333, "activity_10": 1.296364, "activity_20": 1.389571, "activity_30": 1.455591}, "trend_signal": 0, "fair_value": 2.796437, "relative_strength": -34.09069, "rate_of_change": -1.5842839036755472, "market_dynamics": -0.541953, "expectation": {"probability": 35.9801, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.28, "high": 1.26, "low": 1.21, "close": 1.22, "volume": 1656958}, "trend_line": 1.529333, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.274909, "activity_20": 1.366905, "activity_30": 1.434108}, "trend_signal": 0, "fair_value": 2.775993, "relative_strength": -36.470228, "rate_of_change": -1.5239536381197607, "market_dynamics": -0.616008, "expectation": {"probability": 36.3488, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.19, "close": 1.2, "volume": 1307200}, "trend_line": 1.504667, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.254182, "activity_20": 1.344476, "activity_30": 1.41286}, "trend_signal": 0, "fair_value": 2.754343, "relative_strength": -37.247172, "rate_of_change": -1.6128599853661743, "market_dynamics": -0.751646, "expectation": {"probability": 35.7279, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.21, "high": 1.23, "low": 1.08, "close": 1.11, "volume": 6702316}, "trend_line": 1.485, "activity_lines": {"activity_5": 1.186, "activity_10": 1.221455, "activity_20": 1.31581, "activity_30": 1.387398}, "trend_signal": 0, "fair_value": 2.731698, "relative_strength": -42.288238, "rate_of_change": -1.3070666134101352, "market_dynamics": -0.790012, "expectation": {"probability": 35.1666, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.08, "close": 1.12, "volume": 1931689}, "trend_line": 1.464333, "activity_lines": {"activity_5": 1.156, "activity_10": 1.196182, "activity_20": 1.290143, "activity_30": 1.363849}, "trend_signal": 0, "fair_value": 2.709176, "relative_strength": -39.014903, "rate_of_change": -1.391717171717171, "market_dynamics": -0.922971, "expectation": {"probability": 33.8265, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.1, "high": 1.13, "low": 1.05, "close": 1.09, "volume": 2847222}, "trend_line": 1.441667, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.17, "activity_20": 1.262905, "activity_30": 1.339699}, "trend_signal": 0, "fair_value": 2.687839, "relative_strength": -39.48628, "rate_of_change": -1.5478719662808988, "market_dynamics": -0.978167, "expectation": {"probability": 35.5919, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.09, "high": 1.14, "low": 1.09, "close": 1.1, "volume": 2785200}, "trend_line": 1.421667, "activity_lines": {"activity_5": 1.109333, "activity_10": 1.151455, "activity_20": 1.238429, "activity_30": 1.317656}, "trend_signal": 0, "fair_value": 2.667704, "relative_strength": -41.026696, "rate_of_change": -1.3872829162351652, "market_dynamics": -0.913828, "expectation": {"probability": 34.158, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.13, "high": 1.97, "low": 1.1, "close": 1.97, "volume": 70714528}, "trend_line": 1.431, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.294909, "activity_20": 1.298857, "activity_30": 1.353032}, "trend_signal": 0, "fair_value": 2.653205, "relative_strength": -5.627956, "rate_of_change": 0.6564828472490418, "market_dynamics": -0.356357, "expectation": {"probability": 35.2414, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.17, "high": 2.81, "low": 2.07, "close": 2.4, "volume": 37824272}, "trend_line": 1.456667, "activity_lines": {"activity_5": 1.765333, "activity_10": 1.503091, "activity_20": 1.398429, "activity_30": 1.415548}, "trend_signal": 0, "fair_value": 2.641763, "relative_strength": 5.064863, "rate_of_change": 1.7936408106219346, "market_dynamics": 0.301181, "expectation": {"probability": 28.303, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.4, "high": 2.75, "low": 1.6, "close": 1.7, "volume": 52830904}, "trend_line": 1.458333, "activity_lines": {"activity_5": 1.82, "activity_10": 1.562545, "activity_20": 1.428524, "activity_30": 1.431247}, "trend_signal": 0, "fair_value": 2.626492, "relative_strength": -19.431174, "rate_of_change": 0.11437068321038146, "market_dynamics": 0.868677, "expectation": {"probability": 39.3348, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.69, "high": 1.74, "low": 1.54, "close": 1.65, "volume": 24282343}, "trend_line": 1.457333, "activity_lines": {"activity_5": 1.819333, "activity_10": 1.604909, "activity_20": 1.45319, "activity_30": 1.443613}, "trend_signal": 0, "fair_value": 2.609104, "relative_strength": -19.134047, "rate_of_change": -0.06857144424490921, "market_dynamics": 1.33913, "expectation": {"probability": 38.7085, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.68, "high": 1.75, "low": 1.57, "close": 1.7, "volume": 21224279}, "trend_line": 1.458333, "activity_lines": {"activity_5": 1.798, "activity_10": 1.649273, "activity_20": 1.482048, "activity_30": 1.459269}, "trend_signal": 1, "fair_value": 2.593773, "relative_strength": -14.777173, "rate_of_change": 0.06861849693927963, "market_dynamics": 1.199374, "expectation": {"probability": 32.6363, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.7, "high": 1.76, "low": 1.6, "close": 1.65, "volume": 15586800}, "trend_line": 1.457, "activity_lines": {"activity_5": 1.72, "activity_10": 1.675818, "activity_20": 1.505, "activity_30": 1.471634}, "trend_signal": 1, "fair_value": 2.581415, "relative_strength": -15.965134, "rate_of_change": -0.09140573517845571, "market_dynamics": 1.014343, "expectation": {"probability": 42.5882, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.65, "high": 2.32, "low": 1.62, "close": 2.25, "volume": 81287430}, "trend_line": 1.480667, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.803273, "activity_20": 1.584095, "activity_30": 1.522796}, "trend_signal": 1, "fair_value": 2.572005, "relative_strength": 14.197133, "rate_of_change": 1.6243651338366427, "market_dynamics": 1.050556, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.5, "high": 2.66, "low": 1.79, "close": 1.79, "volume": 162655106}, "trend_line": 1.494, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.826364, "activity_20": 1.615429, "activity_30": 1.542753}, "trend_signal": 1, "fair_value": 2.560245, "relative_strength": -2.17514, "rate_of_change": 0.9004725573001924, "market_dynamics": 1.087784, "expectation": {"probability": 42.5129, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.94, "high": 2.79, "low": 1.9, "close": 1.91, "volume": 504907028}, "trend_line": 1.508667, "activity_lines": {"activity_5": 1.897333, "activity_10": 1.859091, "activity_20": 1.65619, "activity_30": 1.569591}, "trend_signal": 1, "fair_value": 2.547698, "relative_strength": 6.271714, "rate_of_change": 0.9817269076305212, "market_dynamics": 1.146789, "expectation": {"probability": 35.6651, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.93, "high": 2.16, "low": 1.79, "close": 2.02, "volume": 101689200}, "trend_line": 1.525, "activity_lines": {"activity_5": 1.950667, "activity_10": 1.896909, "activity_20": 1.705048, "activity_30": 1.602581}, "trend_signal": 1, "fair_value": 2.536993, "relative_strength": 12.107243, "rate_of_change": 1.0826113383536546, "market_dynamics": 1.181475, "expectation": {"probability": 37.1781, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.07, "high": 2.21, "low": 1.98, "close": 2.05, "volume": 80027711}, "trend_line": 1.540333, "activity_lines": {"activity_5": 1.992667, "activity_10": 1.923455, "activity_20": 1.753381, "activity_30": 1.636452}, "trend_signal": 1, "fair_value": 2.526062, "relative_strength": 12.128065, "rate_of_change": 1.0054426229508224, "market_dynamics": 1.037657, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.06, "high": 2.3, "low": 1.96, "close": 2.02, "volume": 97988820}, "trend_line": 1.547333, "activity_lines": {"activity_5": 1.998, "activity_10": 1.943091, "activity_20": 1.794952, "activity_30": 1.667398}, "trend_signal": 1, "fair_value": 2.514878, "relative_strength": 10.608205, "rate_of_change": 0.4544471877185074, "market_dynamics": 0.942687, "expectation": {"probability": 38.0667, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.03, "high": 2.14, "low": 1.86, "close": 1.86, "volume": 38517400}, "trend_line": 1.557333, "activity_lines": {"activity_5": 1.965333, "activity_10": 1.940545, "activity_20": 1.817476, "activity_30": 1.68757}, "trend_signal": 1, "fair_value": 2.503926, "relative_strength": 3.861303, "rate_of_change": 0.6462732973445282, "market_dynamics": 0.73542, "expectation": {"probability": 37.2385, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.87, "high": 1.88, "low": 1.8, "close": 1.83, "volume": 10399440}, "trend_line": 1.567333, "activity_lines": {"activity_5": 1.918, "activity_10": 1.929636, "activity_20": 1.834286, "activity_30": 1.705161}, "trend_signal": 1, "fair_value": 2.493321, "relative_strength": 1.067721, "rate_of_change": 0.642123425112035, "market_dynamics": 0.526191, "expectation": {"probability": 36.2969, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.87, "high": 2.09, "low": 1.73, "close": 1.75, "volume": 74859022}, "trend_line": 1.577, "activity_lines": {"activity_5": 1.849333, "activity_10": 1.900909, "activity_20": 1.840762, "activity_30": 1.716946}, "trend_signal": 1, "fair_value": 2.480586, "relative_strength": -0.832586, "rate_of_change": 0.6167802247512092, "market_dynamics": 0.240145, "expectation": {"probability": 42.0771, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.56, "close": 1.59, "volume": 30147920}, "trend_line": 1.582, "activity_lines": {"activity_5": 1.745333, "activity_10": 1.842182, "activity_20": 1.829476, "activity_30": 1.717785}, "trend_signal": 1, "fair_value": 2.467365, "relative_strength": -5.791823, "rate_of_change": 0.31705770450222676, "market_dynamics": -0.158346, "expectation": {"probability": 39.9322, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.56, "high": 1.68, "low": 1.55, "close": 1.64, "volume": 15630822}, "trend_line": 1.589333, "activity_lines": {"activity_5": 1.688667, "activity_10": 1.793636, "activity_20": 1.821095, "activity_30": 1.721527}, "trend_signal": 1, "fair_value": 2.454045, "relative_strength": -4.530398, "rate_of_change": 0.46352718078382005, "market_dynamics": -0.400759, "expectation": {"probability": 38.5022, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.64, "high": 1.71, "low": 1.53, "close": 1.56, "volume": 27063900}, "trend_line": 1.595667, "activity_lines": {"activity_5": 1.630667, "activity_10": 1.741636, "activity_20": 1.802571, "activity_30": 1.719634}, "trend_signal": 1, "fair_value": 2.440691, "relative_strength": -10.508656, "rate_of_change": 0.3985319627793445, "market_dynamics": -0.593093, "expectation": {"probability": 37.1024, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.55, "high": 1.59, "low": 1.52, "close": 1.52, "volume": 4151960}, "trend_line": 1.599333, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.686545, "activity_20": 1.778143, "activity_30": 1.714753}, "trend_signal": 0, "fair_value": 2.425104, "relative_strength": -12.826818, "rate_of_change": 0.22974718409291833, "market_dynamics": -0.71914, "expectation": {"probability": 36.0915, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.52, "high": 1.62, "low": 1.48, "close": 1.54, "volume": 23903472}, "trend_line": 1.607, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.642182, "activity_20": 1.753571, "activity_30": 1.710925}, "trend_signal": 0, "fair_value": 2.410664, "relative_strength": -14.760776, "rate_of_change": 0.4793873445992855, "market_dynamics": -0.691491, "expectation": {"probability": 34.5545, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.54, "high": 1.67, "low": 1.53, "close": 1.61, "volume": 69582720}, "trend_line": 1.619667, "activity_lines": {"activity_5": 1.568667, "activity_10": 1.619273, "activity_20": 1.733571, "activity_30": 1.711118}, "trend_signal": 0, "fair_value": 2.397151, "relative_strength": -16.041938, "rate_of_change": 0.7882389545737389, "market_dynamics": -0.746487, "expectation": {"probability": 35.3069, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.62, "high": 1.66, "low": 1.52, "close": 1.55, "volume": 34477642}, "trend_line": 1.630667, "activity_lines": {"activity_5": 1.560667, "activity_10": 1.593455, "activity_20": 1.709571, "activity_30": 1.706624}, "trend_signal": 0, "fair_value": 2.383793, "relative_strength": -21.488916, "rate_of_change": 0.679151949135231, "market_dynamics": -0.767793, "expectation": {"probability": 37.7198, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.55, "high": 1.65, "low": 1.5, "close": 1.54, "volume": 42323272}, "trend_line": 1.64, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.574364, "activity_20": 1.688667, "activity_30": 1.700774}, "trend_signal": 0, "fair_value": 2.371209, "relative_strength": -19.531517, "rate_of_change": 0.5723424831679192, "market_dynamics": -0.784903, "expectation": {"probability": 37.7198, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.57, "high": 1.63, "low": 1.5, "close": 1.53, "volume": 33280180}, "trend_line": 1.649, "activity_lines": {"activity_5": 1.548, "activity_10": 1.559273, "activity_20": 1.667571, "activity_30": 1.693677}, "trend_signal": 0, "fair_value": 2.359519, "relative_strength": -23.667209, "rate_of_change": 0.5487804878048853, "market_dynamics": -0.84692, "expectation": {"probability": 37.6096, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.43, "close": 1.51, "volume": 26365905}, "trend_line": 1.658667, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.546, "activity_20": 1.645143, "activity_30": 1.68471}, "trend_signal": 0, "fair_value": 2.349917, "relative_strength": -23.17508, "rate_of_change": 0.5862340812613627, "market_dynamics": -0.905014, "expectation": {"probability": 37.3543, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.54, "high": 1.6, "low": 1.49, "close": 1.5, "volume": 19580411}, "trend_line": 1.668667, "activity_lines": {"activity_5": 1.517333, "activity_10": 1.535273, "activity_20": 1.622667, "activity_30": 1.674473}, "trend_signal": 0, "fair_value": 2.339652, "relative_strength": -22.110173, "rate_of_change": 0.6028937695149182, "market_dynamics": -1.005611, "expectation": {"probability": 36.5435, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.41, "close": 1.42, "volume": 21487200}, "trend_line": 1.679, "activity_lines": {"activity_5": 1.482, "activity_10": 1.511636, "activity_20": 1.593286, "activity_30": 1.65843}, "trend_signal": 0, "fair_value": 2.328215, "relative_strength": -24.717635, "rate_of_change": 0.6192367920022478, "market_dynamics": -1.136931, "expectation": {"probability": 35.735, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.44, "high": 1.49, "low": 1.36, "close": 1.4, "volume": 24069300}, "trend_line": 1.688333, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.488364, "activity_20": 1.565952, "activity_30": 1.64043}, "trend_signal": 0, "fair_value": 2.31647, "relative_strength": -23.174402, "rate_of_change": 0.5558665872543201, "market_dynamics": -1.266121, "expectation": {"probability": 34.9289, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.31, "high": 1.44, "low": 1.17, "close": 1.34, "volume": 41956694}, "trend_line": 1.696667, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.457091, "activity_20": 1.534762, "activity_30": 1.617957}, "trend_signal": 0, "fair_value": 2.30458, "relative_strength": -19.116704, "rate_of_change": 0.49362299972812473, "market_dynamics": -1.338809, "expectation": {"probability": 34.9289, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.36, "high": 1.42, "low": 1.32, "close": 1.36, "volume": 16530600}, "trend_line": 1.705333, "activity_lines": {"activity_5": 1.38, "activity_10": 1.432727, "activity_20": 1.50819, "activity_30": 1.596237}, "trend_signal": 0, "fair_value": 2.293836, "relative_strength": -19.319874, "rate_of_change": 0.5107661079045012, "market_dynamics": -1.354182, "expectation": {"probability": 33.2821, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.37, "high": 1.46, "low": 1.37, "close": 1.39, "volume": 15983560}, "trend_line": 1.686, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.417091, "activity_20": 1.487619, "activity_30": 1.575892}, "trend_signal": 0, "fair_value": 2.282686, "relative_strength": -19.342416, "rate_of_change": -1.1336788767941537, "market_dynamics": -1.289056, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.4, "high": 1.52, "low": 1.3, "close": 1.32, "volume": 6667180}, "trend_line": 1.65, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.392727, "activity_20": 1.463524, "activity_30": 1.55228}, "trend_signal": 0, "fair_value": 2.272165, "relative_strength": -24.741648, "rate_of_change": -2.1352313167259807, "market_dynamics": -1.243443, "expectation": {"probability": 35.5381, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.33, "high": 1.48, "low": 1.33, "close": 1.38, "volume": 18191000}, "trend_line": 1.639333, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.383455, "activity_20": 1.448476, "activity_30": 1.53486}, "trend_signal": 0, "fair_value": 2.26161, "relative_strength": -22.118417, "rate_of_change": -0.6464848484848474, "market_dynamics": -1.110011, "expectation": {"probability": 33.4359, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.39, "high": 1.43, "low": 1.32, "close": 1.36, "volume": 15609020}, "trend_line": 1.629667, "activity_lines": {"activity_5": 1.361333, "activity_10": 1.373455, "activity_20": 1.43381, "activity_30": 1.516839}, "trend_signal": 0, "fair_value": 2.250986, "relative_strength": -24.170721, "rate_of_change": -0.5896300507584458, "market_dynamics": -1.070309, "expectation": {"probability": 35.6832, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.33, "close": 1.33, "volume": 6711680}, "trend_line": 1.617333, "activity_lines": {"activity_5": 1.350667, "activity_10": 1.361091, "activity_20": 1.418524, "activity_30": 1.497505}, "trend_signal": 0, "fair_value": 2.240349, "relative_strength": -26.140434, "rate_of_change": -0.7568417351520321, "market_dynamics": -1.100115, "expectation": {"probability": 35.5898, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.33, "high": 1.39, "low": 1.32, "close": 1.39, "volume": 7609200}, "trend_line": 1.608667, "activity_lines": {"activity_5": 1.362, "activity_10": 1.362909, "activity_20": 1.410952, "activity_30": 1.482839}, "trend_signal": 0, "fair_value": 2.229139, "relative_strength": -21.281126, "rate_of_change": -0.5358203907296667, "market_dynamics": -0.884765, "expectation": {"probability": 33.4359, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.38, "high": 1.49, "low": 1.31, "close": 1.39, "volume": 32587046}, "trend_line": 1.58, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.366727, "activity_20": 1.404333, "activity_30": 1.468731}, "trend_signal": 0, "fair_value": 2.217989, "relative_strength": -22.530567, "rate_of_change": -1.7820344421810106, "market_dynamics": -0.596157, "expectation": {"probability": 34.6167, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.38, "high": 1.44, "low": 1.36, "close": 1.37, "volume": 22683625}, "trend_line": 1.566, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.367455, "activity_20": 1.397, "activity_30": 1.455183}, "trend_signal": 0, "fair_value": 2.208267, "relative_strength": -23.517867, "rate_of_change": -0.8860759493670893, "market_dynamics": -0.299251, "expectation": {"probability": 35.735, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.37, "high": 1.44, "low": 1.34, "close": 1.36, "volume": 17055740}, "trend_line": 1.547667, "activity_lines": {"activity_5": 1.370667, "activity_10": 1.366909, "activity_20": 1.389619, "activity_30": 1.441892}, "trend_signal": 0, "fair_value": 2.198602, "relative_strength": -22.490985, "rate_of_change": -1.1706896551724237, "market_dynamics": 0.02677, "expectation": {"probability": 35.8093, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.34, "close": 1.45, "volume": 20801940}, "trend_line": 1.528667, "activity_lines": {"activity_5": 1.398, "activity_10": 1.382364, "activity_20": 1.391571, "activity_30": 1.435591}, "trend_signal": 0, "fair_value": 2.18792, "relative_strength": -19.561114, "rate_of_change": -1.2276542692969423, "market_dynamics": 0.337609, "expectation": {"probability": 33.6721, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.45, "high": 2.2, "low": 1.45, "close": 1.63, "volume": 260651748}, "trend_line": 1.514667, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.428909, "activity_20": 1.411095, "activity_30": 1.442129}, "trend_signal": 0, "fair_value": 2.178019, "relative_strength": -7.920041, "rate_of_change": -0.9158305896575261, "market_dynamics": 0.59452, "expectation": {"probability": 35.578, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.61, "close": 1.78, "volume": 85971578}, "trend_line": 1.506667, "activity_lines": {"activity_5": 1.590667, "activity_10": 1.498364, "activity_20": 1.44481, "activity_30": 1.459247}, "trend_signal": 0, "fair_value": 2.170324, "relative_strength": -0.432487, "rate_of_change": -0.5281688978501551, "market_dynamics": 0.905743, "expectation": {"probability": 36.4802, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.79, "high": 1.84, "low": 1.6, "close": 1.67, "volume": 84470352}, "trend_line": 1.500333, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.539455, "activity_20": 1.466952, "activity_30": 1.469785}, "trend_signal": 0, "fair_value": 2.162111, "relative_strength": -9.088111, "rate_of_change": -0.4203981370800623, "market_dynamics": 1.229284, "expectation": {"probability": 38.5699, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.68, "high": 1.76, "low": 1.66, "close": 1.72, "volume": 38107840}, "trend_line": 1.496667, "activity_lines": {"activity_5": 1.688667, "activity_10": 1.584364, "activity_20": 1.493238, "activity_30": 1.483957}, "trend_signal": 0, "fair_value": 2.154529, "relative_strength": -8.347885, "rate_of_change": -0.24434575524233268, "market_dynamics": 1.32702, "expectation": {"probability": 37.3652, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.54, "close": 1.54, "volume": 29973260}, "trend_line": 1.489667, "activity_lines": {"activity_5": 1.652, "activity_10": 1.59, "activity_20": 1.501476, "activity_30": 1.486753}, "trend_signal": 0, "fair_value": 2.146291, "relative_strength": -14.735517, "rate_of_change": -0.46770590919689525, "market_dynamics": 1.150657, "expectation": {"probability": 39.5643, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.53, "high": 1.6, "low": 1.51, "close": 1.56, "volume": 13091800}, "trend_line": 1.488667, "activity_lines": {"activity_5": 1.616, "activity_10": 1.595455, "activity_20": 1.511476, "activity_30": 1.49129}, "trend_signal": 1, "fair_value": 2.138182, "relative_strength": -14.60327, "rate_of_change": -0.06712909663704116, "market_dynamics": 0.973006, "expectation": {"probability": 38.1931, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.56, "high": 1.64, "low": 1.56, "close": 1.61, "volume": 18948604}, "trend_line": 1.487667, "activity_lines": {"activity_5": 1.601333, "activity_10": 1.606909, "activity_20": 1.525952, "activity_30": 1.499118}, "trend_signal": 1, "fair_value": 2.130393, "relative_strength": -13.157739, "rate_of_change": -0.06717419006398946, "market_dynamics": 0.806447, "expectation": {"probability": 39.2924, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.61, "high": 1.66, "low": 1.59, "close": 1.63, "volume": 10771400}, "trend_line": 1.49, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.618, "activity_20": 1.541429, "activity_30": 1.508301}, "trend_signal": 1, "fair_value": 2.122732, "relative_strength": -12.231012, "rate_of_change": 0.15682272981789058, "market_dynamics": 0.671996, "expectation": {"probability": 40.4385, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.63, "high": 1.71, "low": 1.56, "close": 1.6, "volume": 27630000}, "trend_line": 1.492667, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.618909, "activity_20": 1.552952, "activity_30": 1.515398}, "trend_signal": 1, "fair_value": 2.115875, "relative_strength": -12.995831, "rate_of_change": 0.17899328859060235, "market_dynamics": 0.651653, "expectation": {"probability": 45.4591, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.48, "close": 1.53, "volume": 25840353}, "trend_line": 1.492333, "activity_lines": {"activity_5": 1.581333, "activity_10": 1.602727, "activity_20": 1.556571, "activity_30": 1.517806}, "trend_signal": 1, "fair_value": 2.109067, "relative_strength": -17.829903, "rate_of_change": -0.022376055744520142, "market_dynamics": 0.524688, "expectation": {"probability": 45.187, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.53, "high": 1.63, "low": 1.53, "close": 1.58, "volume": 30358552}, "trend_line": 1.491333, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.594182, "activity_20": 1.564143, "activity_30": 1.523462}, "trend_signal": 1, "fair_value": 2.104135, "relative_strength": -18.202536, "rate_of_change": -0.06700917288566895, "market_dynamics": 0.404021, "expectation": {"probability": 40.1734, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.46, "close": 1.46, "volume": 54034957}, "trend_line": 1.488333, "activity_lines": {"activity_5": 1.536, "activity_10": 1.564727, "activity_20": 1.559381, "activity_30": 1.521441}, "trend_signal": 1, "fair_value": 2.098994, "relative_strength": -24.758195, "rate_of_change": -0.2011623158610527, "market_dynamics": 0.175109, "expectation": {"probability": 41.5122, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.37, "close": 1.38, "volume": 46151868}, "trend_line": 1.483, "activity_lines": {"activity_5": 1.476, "activity_10": 1.526545, "activity_20": 1.546333, "activity_30": 1.514452}, "trend_signal": 0, "fair_value": 2.09446, "relative_strength": -26.926062, "rate_of_change": -0.35832034900790416, "market_dynamics": -0.131096, "expectation": {"probability": 39.7054, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.39, "high": 1.43, "low": 1.34, "close": 1.35, "volume": 12966600}, "trend_line": 1.477, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.488182, "activity_20": 1.530429, "activity_30": 1.505871}, "trend_signal": 0, "fair_value": 2.087867, "relative_strength": -30.144603, "rate_of_change": -0.40458530006743126, "market_dynamics": -0.397565, "expectation": {"probability": 38.9794, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.34, "high": 1.44, "low": 1.26, "close": 1.37, "volume": 30570378}, "trend_line": 1.472333, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.460182, "activity_20": 1.516476, "activity_30": 1.498968}, "trend_signal": 0, "fair_value": 2.082958, "relative_strength": -26.260838, "rate_of_change": -0.3159783344617602, "market_dynamics": -0.670503, "expectation": {"probability": 37.28, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.34, "high": 1.39, "low": 1.29, "close": 1.29, "volume": 37879490}, "trend_line": 1.465333, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.420727, "activity_20": 1.494714, "activity_30": 1.487204}, "trend_signal": 0, "fair_value": 2.077599, "relative_strength": -27.138304, "rate_of_change": -0.4754359238025566, "market_dynamics": -0.853086, "expectation": {"probability": 39.9324, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.31, "high": 1.42, "low": 1.29, "close": 1.32, "volume": 60973702}, "trend_line": 1.462, "activity_lines": {"activity_5": 1.33, "activity_10": 1.391636, "activity_20": 1.476286, "activity_30": 1.477828}, "trend_signal": 0, "fair_value": 2.073427, "relative_strength": -27.4069, "rate_of_change": -0.22745683063167418, "market_dynamics": -0.835037, "expectation": {"probability": 38.0511, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.25, "close": 1.27, "volume": 31800963}, "trend_line": 1.457667, "activity_lines": {"activity_5": 1.306, "activity_10": 1.358727, "activity_20": 1.453429, "activity_30": 1.465441}, "trend_signal": 0, "fair_value": 2.068188, "relative_strength": -28.854349, "rate_of_change": -0.2963748290013625, "market_dynamics": -0.863892, "expectation": {"probability": 39.9324, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.26, "close": 1.3, "volume": 15744300}, "trend_line": 1.456333, "activity_lines": {"activity_5": 1.299333, "activity_10": 1.337818, "activity_20": 1.433905, "activity_30": 1.455269}, "trend_signal": 0, "fair_value": 2.063142, "relative_strength": -26.900048, "rate_of_change": -0.09151610072807756, "market_dynamics": -0.89314, "expectation": {"probability": 38.0511, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.3, "close": 1.34, "volume": 15754174}, "trend_line": 1.455667, "activity_lines": {"activity_5": 1.309333, "activity_10": 1.329636, "activity_20": 1.418476, "activity_30": 1.447763}, "trend_signal": 0, "fair_value": 2.056298, "relative_strength": -24.696971, "rate_of_change": -0.0457312990916264, "market_dynamics": -0.862372, "expectation": {"probability": 38.112, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.26, "close": 1.27, "volume": 23229818}, "trend_line": 1.451667, "activity_lines": {"activity_5": 1.298, "activity_10": 1.312182, "activity_20": 1.396905, "activity_30": 1.435785}, "trend_signal": 0, "fair_value": 2.049006, "relative_strength": -23.731, "rate_of_change": -0.27478812118430956, "market_dynamics": -0.976059, "expectation": {"probability": 40.8226, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.28, "high": 1.32, "low": 1.26, "close": 1.29, "volume": 22493424}, "trend_line": 1.450667, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.304, "activity_20": 1.378952, "activity_30": 1.425355}, "trend_signal": 0, "fair_value": 2.042277, "relative_strength": -23.234017, "rate_of_change": -0.06888632172530697, "market_dynamics": -0.962101, "expectation": {"probability": 38.9793, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.19, "close": 1.21, "volume": 22725880}, "trend_line": 1.445, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.284364, "activity_20": 1.355714, "activity_30": 1.409828}, "trend_signal": 0, "fair_value": 2.030617, "relative_strength": -27.398619, "rate_of_change": -0.39064788817832535, "market_dynamics": -1.036961, "expectation": {"probability": 40.9133, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.21, "high": 1.43, "low": 1.14, "close": 1.16, "volume": 352591189}, "trend_line": 1.438333, "activity_lines": {"activity_5": 1.226, "activity_10": 1.258727, "activity_20": 1.329905, "activity_30": 1.391441}, "trend_signal": 0, "fair_value": 2.020628, "relative_strength": -28.899617, "rate_of_change": -0.46138408304498124, "market_dynamics": -1.031689, "expectation": {"probability": 40.6516, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.17, "high": 1.34, "low": 1.15, "close": 1.29, "volume": 269740468}, "trend_line": 1.437, "activity_lines": {"activity_5": 1.238, "activity_10": 1.260182, "activity_20": 1.319143, "activity_30": 1.381871}, "trend_signal": 0, "fair_value": 2.012904, "relative_strength": -18.95599, "rate_of_change": -0.09267673063192101, "market_dynamics": -0.807007, "expectation": {"probability": 38.7433, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.27, "close": 1.27, "volume": 25742200}, "trend_line": 1.433, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.259455, "activity_20": 1.307667, "activity_30": 1.371097}, "trend_signal": 0, "fair_value": 2.005487, "relative_strength": -19.563205, "rate_of_change": -0.2783576896311763, "market_dynamics": -0.671645, "expectation": {"probability": 41.2424, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.21, "close": 1.25, "volume": 18056880}, "trend_line": 1.428333, "activity_lines": {"activity_5": 1.248667, "activity_10": 1.255455, "activity_20": 1.295667, "activity_30": 1.35929}, "trend_signal": 0, "fair_value": 1.996884, "relative_strength": -21.375322, "rate_of_change": -0.3256803907885538, "market_dynamics": -0.423061, "expectation": {"probability": 40.5446, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.22, "close": 1.24, "volume": 39207600}, "trend_line": 1.424, "activity_lines": {"activity_5": 1.25, "activity_10": 1.250909, "activity_20": 1.284429, "activity_30": 1.34714}, "trend_signal": 0, "fair_value": 1.983798, "relative_strength": -20.775153, "rate_of_change": -0.30336063088930537, "market_dynamics": -0.252016, "expectation": {"probability": 39.8976, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.24, "high": 1.35, "low": 1.22, "close": 1.29, "volume": 70523822}, "trend_line": 1.421667, "activity_lines": {"activity_5": 1.266, "activity_10": 1.256, "activity_20": 1.27981, "activity_30": 1.338495}, "trend_signal": 0, "fair_value": 1.967859, "relative_strength": -18.526025, "rate_of_change": -0.16383426966291564, "market_dynamics": -0.151342, "expectation": {"probability": 37.5942, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.22, "close": 1.25, "volume": 30236202}, "trend_line": 1.415, "activity_lines": {"activity_5": 1.26, "activity_10": 1.254, "activity_20": 1.272857, "activity_30": 1.327419}, "trend_signal": 0, "fair_value": 1.952598, "relative_strength": -19.961299, "rate_of_change": -0.46895651372648994, "market_dynamics": -0.007929, "expectation": {"probability": 40.0828, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.21, "high": 1.34, "low": 1.2, "close": 1.31, "volume": 57581260}, "trend_line": 1.404333, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.264545, "activity_20": 1.272952, "activity_30": 1.320645}, "trend_signal": 0, "fair_value": 1.938592, "relative_strength": -17.328284, "rate_of_change": -0.7538515901060058, "market_dynamics": 0.196307, "expectation": {"probability": 38.4134, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.31, "high": 1.35, "low": 1.26, "close": 1.31, "volume": 28684771}, "trend_line": 1.388667, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.274364, "activity_20": 1.274333, "activity_30": 1.314559}, "trend_signal": 0, "fair_value": 1.923901, "relative_strength": -14.081173, "rate_of_change": -1.1155473808562468, "market_dynamics": 0.366907, "expectation": {"probability": 39.3083, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.32, "high": 1.38, "low": 1.31, "close": 1.36, "volume": 20169509}, "trend_line": 1.378333, "activity_lines": {"activity_5": 1.317333, "activity_10": 1.292909, "activity_20": 1.28119, "activity_30": 1.31271}, "trend_signal": 0, "fair_value": 1.910589, "relative_strength": -10.2249, "rate_of_change": -0.7441668881020478, "market_dynamics": 0.478913, "expectation": {"probability": 38.6216, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.32, "high": 1.38, "low": 1.3, "close": 1.32, "volume": 939400}, "trend_line": 1.365, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.301455, "activity_20": 1.284333, "activity_30": 1.308946}, "trend_signal": 0, "fair_value": 1.896771, "relative_strength": -11.88125, "rate_of_change": -0.9673279243840233, "market_dynamics": 0.557108, "expectation": {"probability": 40.6832, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.31, "high": 1.45, "low": 1.31, "close": 1.42, "volume": 22004400}, "trend_line": 1.361, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.325273, "activity_20": 1.297143, "activity_30": 1.312495}, "trend_signal": 0, "fair_value": 1.88179, "relative_strength": -5.536484, "rate_of_change": -0.2930402930402933, "market_dynamics": 0.679989, "expectation": {"probability": 39.8399, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.41, "high": 1.46, "low": 1.36, "close": 1.38, "volume": 26772543}, "trend_line": 1.355, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.339455, "activity_20": 1.305905, "activity_30": 1.31372}, "trend_signal": 0, "fair_value": 1.868233, "relative_strength": -4.774757, "rate_of_change": -0.44085231447465134, "market_dynamics": 0.759361, "expectation": {"probability": 42.6017, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.32, "close": 1.34, "volume": 16209080}, "trend_line": 1.346, "activity_lines": {"activity_5": 1.365333, "activity_10": 1.344364, "activity_20": 1.310429, "activity_30": 1.312753}, "trend_signal": 0, "fair_value": 1.854855, "relative_strength": -6.142097, "rate_of_change": -0.664206642066413, "market_dynamics": 0.769421, "expectation": {"probability": 40.5935, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.33, "high": 1.42, "low": 1.24, "close": 1.24, "volume": 40502550}, "trend_line": 1.333, "activity_lines": {"activity_5": 1.324, "activity_10": 1.329455, "activity_20": 1.305333, "activity_30": 1.305914}, "trend_signal": 0, "fair_value": 1.840462, "relative_strength": -12.069295, "rate_of_change": -0.9658246656760863, "market_dynamics": 0.740416, "expectation": {"probability": 40.2854, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.26, "high": 1.32, "low": 1.22, "close": 1.3, "volume": 23115265}, "trend_line": 1.323, "activity_lines": {"activity_5": 1.310667, "activity_10": 1.325455, "activity_20": 1.306095, "activity_30": 1.303785}, "trend_signal": 0, "fair_value": 1.826392, "relative_strength": -6.337337, "rate_of_change": -0.7501875468867224, "market_dynamics": 0.548399, "expectation": {"probability": 38.1853, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.23, "close": 1.25, "volume": 11760158}, "trend_line": 1.313667, "activity_lines": {"activity_5": 1.282, "activity_10": 1.312182, "activity_20": 1.302095, "activity_30": 1.299075}, "trend_signal": 0, "fair_value": 1.812811, "relative_strength": -10.172945, "rate_of_change": -0.705442176870751, "market_dynamics": 0.261931, "expectation": {"probability": 40.2154, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.25, "close": 1.26, "volume": 5082300}, "trend_line": 1.303, "activity_lines": {"activity_5": 1.268, "activity_10": 1.300727, "activity_20": 1.299476, "activity_30": 1.295613}, "trend_signal": 0, "fair_value": 1.798733, "relative_strength": -11.699137, "rate_of_change": -0.8120018239020986, "market_dynamics": 0.003944, "expectation": {"probability": 38.4831, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.27, "high": 1.32, "low": 1.26, "close": 1.3, "volume": 20055351}, "trend_line": 1.297667, "activity_lines": {"activity_5": 1.275333, "activity_10": 1.297455, "activity_20": 1.300714, "activity_30": 1.295419}, "trend_signal": 0, "fair_value": 1.785534, "relative_strength": -9.386387, "rate_of_change": -0.40928626247122274, "market_dynamics": -0.040295, "expectation": {"probability": 39.374, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.25, "close": 1.3, "volume": 21199000}, "trend_line": 1.295, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.294364, "activity_20": 1.301905, "activity_30": 1.29557}, "trend_signal": 0, "fair_value": 1.7719, "relative_strength": -8.326478, "rate_of_change": -0.20552268031783003, "market_dynamics": -0.084118, "expectation": {"probability": 40.1835, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.3, "high": 1.58, "low": 1.28, "close": 1.41, "volume": 143280732}, "trend_line": 1.297, "activity_lines": {"activity_5": 1.328, "activity_10": 1.312364, "activity_20": 1.313143, "activity_30": 1.302989}, "trend_signal": 1, "fair_value": 1.759655, "relative_strength": 0.347703, "rate_of_change": 0.1544401544401546, "market_dynamics": 0.317568, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.38, "close": 1.4, "volume": 17794545}, "trend_line": 1.298, "activity_lines": {"activity_5": 1.36, "activity_10": 1.326909, "activity_20": 1.322238, "activity_30": 1.309634}, "trend_signal": 1, "fair_value": 1.748031, "relative_strength": -2.442455, "rate_of_change": 0.07710100231303871, "market_dynamics": 0.579193, "expectation": {"probability": 45.2269, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.39, "high": 1.47, "low": 1.34, "close": 1.36, "volume": 39642400}, "trend_line": 1.300333, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.334545, "activity_20": 1.327, "activity_30": 1.313634}, "trend_signal": 1, "fair_value": 1.737332, "relative_strength": -3.456062, "rate_of_change": 0.1797380585516116, "market_dynamics": 0.692972, "expectation": {"probability": 45.4641, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.29, "close": 1.3, "volume": 18193532}, "trend_line": 1.299667, "activity_lines": {"activity_5": 1.350667, "activity_10": 1.331636, "activity_20": 1.325619, "activity_30": 1.313613}, "trend_signal": 1, "fair_value": 1.72849, "relative_strength": -6.244251, "rate_of_change": -0.05121764963282909, "market_dynamics": 0.649816, "expectation": {"probability": 44.3347, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.21, "close": 1.25, "volume": 17935654}, "trend_line": 1.299, "activity_lines": {"activity_5": 1.316, "activity_10": 1.320364, "activity_20": 1.319238, "activity_30": 1.310409}, "trend_signal": 1, "fair_value": 1.717833, "relative_strength": -8.005494, "rate_of_change": -0.051320838337818316, "market_dynamics": 0.199433, "expectation": {"probability": 40.243, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8cf4c64-3783-4b7a-b91a-cc3601cedb7f/", "share_image": "https://sharemaestro.com/terminal/c8cf4c64-3783-4b7a-b91a-cc3601cedb7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}