{"ticker": {"uuid": "c8d46fed-4ce3-48a2-8eeb-fd0dfc160c5e", "symbol": "3597", "name": "Avertronics Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 3597 rose 48.80%, moving from 27.15 to 40.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.09 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is negative at 42.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "40.40"}, {"label": "12-Week Change", "value": "48.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.09"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 28.35, "high": 40.400002, "low": 28.35, "close": 40.400002, "volume": 3146661}, "trend_line": 26.488309, "activity_lines": {"activity_5": 31.643334, "activity_10": 29.378183, "activity_20": 28.076552, "activity_30": 27.48401}, "trend_signal": 1, "fair_value": 26.757341, "relative_strength": 12.087604, "rate_of_change": 2.2067889164651846, "market_dynamics": 0.690549, "expectation": {"probability": 42.2342, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 21.183526, "high": 21.701345, "low": 20.995226, "close": 21.4189, "volume": 30000}, "trend_line": 22.338094, "activity_lines": {"activity_5": 21.456558, "activity_10": 21.56269, "activity_20": 21.958859, "activity_30": 22.170064}, "trend_signal": 0, "fair_value": 21.567653, "relative_strength": -7.609958, "rate_of_change": -0.0832770042392639, "market_dynamics": -1.458662, "expectation": {"probability": 54.9117, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.65427, "high": 21.65427, "low": 20.712782, "close": 20.901079, "volume": 59000}, "trend_line": 22.29489, "activity_lines": {"activity_5": 21.258845, "activity_10": 21.421466, "activity_20": 21.828477, "activity_30": 22.077353}, "trend_signal": 0, "fair_value": 21.607245, "relative_strength": -10.899445, "rate_of_change": -0.19340951828747296, "market_dynamics": -1.510843, "expectation": {"probability": 53.9209, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.712781, "high": 21.089376, "low": 20.383258, "close": 21.089376, "volume": 24000}, "trend_line": 22.250637, "activity_lines": {"activity_5": 21.170973, "activity_10": 21.341867, "activity_20": 21.723666, "activity_30": 21.999578}, "trend_signal": 0, "fair_value": 21.648536, "relative_strength": -7.88847, "rate_of_change": -0.19848942964059324, "market_dynamics": -1.530285, "expectation": {"probability": 56.0109, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.71278, "high": 20.995226, "low": 20.430334, "close": 20.430334, "volume": 17000}, "trend_line": 22.193207, "activity_lines": {"activity_5": 20.901079, "activity_10": 21.153569, "activity_20": 21.567016, "activity_30": 21.882139}, "trend_signal": 0, "fair_value": 21.683881, "relative_strength": -8.725197, "rate_of_change": -0.25810497020826906, "market_dynamics": -1.593454, "expectation": {"probability": 53.7591, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.948154, "high": 20.948154, "low": 19.677141, "close": 19.724216, "volume": 81000}, "trend_line": 22.109309, "activity_lines": {"activity_5": 20.45544, "activity_10": 20.85914, "activity_20": 21.356134, "activity_30": 21.722849}, "trend_signal": 0, "fair_value": 21.716667, "relative_strength": -13.407614, "rate_of_change": -0.37803459409900225, "market_dynamics": -1.59311, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.053737, "high": 20.100813, "low": 19.488844, "close": 19.488844, "volume": 82000}, "trend_line": 22.0161, "activity_lines": {"activity_5": 20.047461, "activity_10": 20.558719, "activity_20": 21.137124, "activity_30": 21.553787}, "trend_signal": 0, "fair_value": 21.747452, "relative_strength": -14.834789, "rate_of_change": -0.421582601247276, "market_dynamics": -1.554407, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.34762, "high": 20.053736, "low": 18.829801, "close": 19.77129, "volume": 75000}, "trend_line": 21.942562, "activity_lines": {"activity_5": 19.862301, "activity_10": 20.351591, "activity_20": 20.959586, "activity_30": 21.408961}, "trend_signal": 0, "fair_value": 21.780047, "relative_strength": -15.754024, "rate_of_change": -0.33401919504363975, "market_dynamics": -1.463174, "expectation": {"probability": 53.7826, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.535918, "high": 20.100812, "low": 19.535918, "close": 19.912514, "volume": 33000}, "trend_line": 21.85908, "activity_lines": {"activity_5": 19.799535, "activity_10": 20.20352, "activity_20": 20.808723, "activity_30": 21.27799}, "trend_signal": 0, "fair_value": 21.813548, "relative_strength": -15.084215, "rate_of_change": -0.38045694026066806, "market_dynamics": -1.375072, "expectation": {"probability": 54.5341, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.912514, "high": 20.665707, "low": 19.677141, "close": 19.677141, "volume": 89000}, "trend_line": 21.742845, "activity_lines": {"activity_5": 19.736769, "activity_10": 20.044323, "activity_20": 20.650687, "activity_30": 21.13722}, "trend_signal": 0, "fair_value": 21.839395, "relative_strength": -16.410233, "rate_of_change": -0.5317469902667434, "market_dynamics": -1.305769, "expectation": {"probability": 52.4879, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.582993, "high": 20.006662, "low": 19.394696, "close": 20.006662, "volume": 63000}, "trend_line": 21.637593, "activity_lines": {"activity_5": 19.834056, "activity_10": 19.974994, "activity_20": 20.538157, "activity_30": 21.025208}, "trend_signal": 0, "fair_value": 21.869567, "relative_strength": -14.292866, "rate_of_change": -0.4840764858508632, "market_dynamics": -1.222464, "expectation": {"probability": 54.3648, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.006663, "high": 22.125016, "low": 19.959589, "close": 20.948154, "volume": 521000}, "trend_line": 21.578377, "activity_lines": {"activity_5": 20.226344, "activity_10": 20.10338, "activity_20": 20.52919, "activity_30": 20.980728}, "trend_signal": 0, "fair_value": 21.906019, "relative_strength": -11.38832, "rate_of_change": -0.2736718451077219, "market_dynamics": -0.771795, "expectation": {"probability": 55.0682, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.089376, "high": 21.089376, "low": 20.524481, "close": 20.901079, "volume": 36000}, "trend_line": 21.524916, "activity_lines": {"activity_5": 20.505653, "activity_10": 20.231765, "activity_20": 20.525828, "activity_30": 20.937031}, "trend_signal": 0, "fair_value": 21.941433, "relative_strength": -10.91497, "rate_of_change": -0.24775264608639774, "market_dynamics": -0.374591, "expectation": {"probability": 53.264, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.712781, "high": 20.712781, "low": 20.242035, "close": 20.242035, "volume": 69000}, "trend_line": 21.420185, "activity_lines": {"activity_5": 20.489961, "activity_10": 20.240324, "activity_20": 20.466872, "activity_30": 20.854265}, "trend_signal": 0, "fair_value": 21.973604, "relative_strength": -14.963751, "rate_of_change": -0.48655706716811814, "market_dynamics": -0.059339, "expectation": {"probability": 52.4758, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.100814, "high": 20.571558, "low": 19.86544, "close": 19.912514, "volume": 41000}, "trend_line": 21.311795, "activity_lines": {"activity_5": 20.342461, "activity_10": 20.204376, "activity_20": 20.383483, "activity_30": 20.756996}, "trend_signal": 0, "fair_value": 22.006614, "relative_strength": -13.993411, "rate_of_change": -0.5060180385930373, "market_dynamics": 0.192429, "expectation": {"probability": 50.6602, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.95959, "high": 20.194962, "low": 19.771291, "close": 19.912514, "volume": 37000}, "trend_line": 21.218057, "activity_lines": {"activity_5": 20.17927, "activity_10": 20.177843, "activity_20": 20.308388, "activity_30": 20.666719}, "trend_signal": 0, "fair_value": 22.038394, "relative_strength": -13.557782, "rate_of_change": -0.43984094253908845, "market_dynamics": 0.058524, "expectation": {"probability": 51.494, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.912513, "high": 21.983794, "low": 19.771289, "close": 21.465973, "volume": 555000}, "trend_line": 21.181962, "activity_lines": {"activity_5": 20.540174, "activity_10": 20.430334, "activity_20": 20.389984, "activity_30": 20.682714}, "trend_signal": 0, "fair_value": 22.079641, "relative_strength": -7.448096, "rate_of_change": -0.17011453970551166, "market_dynamics": 0.354257, "expectation": {"probability": 46.5976, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.983791, "high": 23.584323, "low": 20.948154, "close": 21.042301, "volume": 1122000}, "trend_line": 21.131744, "activity_lines": {"activity_5": 20.725333, "activity_10": 20.569845, "activity_20": 20.432799, "activity_30": 20.673704}, "trend_signal": 0, "fair_value": 22.106373, "relative_strength": -10.56697, "rate_of_change": -0.2370790769995595, "market_dynamics": 0.655343, "expectation": {"probability": 49.6058, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.042303, "high": 23.960922, "low": 20.80693, "close": 23.960922, "volume": 2789000}, "trend_line": 21.159988, "activity_lines": {"activity_5": 21.873952, "activity_10": 21.216906, "activity_20": 20.756268, "activity_30": 20.856231}, "trend_signal": 0, "fair_value": 22.121089, "relative_strength": 1.509699, "rate_of_change": 0.13365673935855588, "market_dynamics": 1.126989, "expectation": {"probability": 48.6925, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.314646, "high": 26.314646, "low": 23.584324, "close": 23.584324, "volume": 4646000}, "trend_line": 21.191371, "activity_lines": {"activity_5": 22.649111, "activity_10": 21.721887, "activity_20": 21.032887, "activity_30": 21.01264}, "trend_signal": 0, "fair_value": 22.142485, "relative_strength": -0.211393, "rate_of_change": 0.1483129385517691, "market_dynamics": 1.577315, "expectation": {"probability": 49.8015, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.348952, "high": 23.584324, "low": 22.125016, "close": 22.313314, "volume": 816000}, "trend_line": 21.170972, "activity_lines": {"activity_5": 22.755814, "activity_10": 21.924735, "activity_20": 21.177697, "activity_30": 21.085023}, "trend_signal": 0, "fair_value": 22.151064, "relative_strength": -7.964755, "rate_of_change": -0.09626087901533678, "market_dynamics": 1.488388, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.407463, "high": 23.066507, "low": 22.125017, "close": 22.689911, "volume": 706000}, "trend_line": 21.158419, "activity_lines": {"activity_5": 22.827995, "activity_10": 22.154116, "activity_20": 21.354339, "activity_30": 21.183019}, "trend_signal": 1, "fair_value": 22.148537, "relative_strength": -7.582829, "rate_of_change": -0.05929345142962959, "market_dynamics": 1.432317, "expectation": {"probability": 43.4511, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.736982, "high": 22.736982, "low": 21.56012, "close": 22.219164, "volume": 338000}, "trend_line": 21.152143, "activity_lines": {"activity_5": 22.661665, "activity_10": 22.266239, "activity_20": 21.480095, "activity_30": 21.251455}, "trend_signal": 1, "fair_value": 22.130702, "relative_strength": -9.397697, "rate_of_change": -0.029661951585322734, "market_dynamics": 1.178427, "expectation": {"probability": 43.2351, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.936717, "high": 24.761187, "low": 21.936717, "close": 22.878206, "volume": 3725000}, "trend_line": 21.191371, "activity_lines": {"activity_5": 22.636558, "activity_10": 22.474223, "activity_20": 21.66234, "activity_30": 21.362814}, "trend_signal": 1, "fair_value": 22.114389, "relative_strength": -10.370354, "rate_of_change": 0.18545638614489973, "market_dynamics": 1.11605, "expectation": {"probability": 42.0697, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.878207, "high": 22.878207, "low": 21.277674, "close": 21.277674, "volume": 438000}, "trend_line": 21.178818, "activity_lines": {"activity_5": 22.150121, "activity_10": 22.34327, "activity_20": 21.683636, "activity_30": 21.368381}, "trend_signal": 1, "fair_value": 22.103301, "relative_strength": -15.759001, "rate_of_change": -0.0592363750320849, "market_dynamics": 0.884303, "expectation": {"probability": 41.0029, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.277674, "high": 24.055069, "low": 21.277674, "close": 24.055069, "volume": 812000}, "trend_line": 21.255706, "activity_lines": {"activity_5": 22.74326, "activity_10": 22.692477, "activity_20": 21.96541, "activity_30": 21.553946}, "trend_signal": 1, "fair_value": 22.104118, "relative_strength": -7.027545, "rate_of_change": 0.3630419790188493, "market_dynamics": 0.861687, "expectation": {"probability": 41.852, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.149219, "high": 24.290442, "low": 22.642834, "close": 22.878206, "volume": 446000}, "trend_line": 21.291797, "activity_lines": {"activity_5": 22.827994, "activity_10": 22.75239, "activity_20": 22.114479, "activity_30": 21.658623}, "trend_signal": 1, "fair_value": 22.096161, "relative_strength": -11.50614, "rate_of_change": 0.1697944072052887, "market_dynamics": 0.792101, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.831133, "high": 22.972356, "low": 22.548688, "close": 22.642836, "volume": 71000}, "trend_line": 21.326318, "activity_lines": {"activity_5": 22.821718, "activity_10": 22.743831, "activity_20": 22.224993, "activity_30": 21.745787}, "trend_signal": 1, "fair_value": 22.091858, "relative_strength": -12.216659, "rate_of_change": 0.16213286271704347, "market_dynamics": 0.494001, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.595759, "high": 24.714113, "low": 21.983791, "close": 22.548687, "volume": 2369000}, "trend_line": 21.356132, "activity_lines": {"activity_5": 22.755814, "activity_10": 22.689053, "activity_20": 22.312865, "activity_30": 21.82465}, "trend_signal": 1, "fair_value": 22.077611, "relative_strength": -13.856582, "rate_of_change": 0.13979909705931529, "market_dynamics": 0.589953, "expectation": {"probability": 40.8063, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.501611, "high": 23.066507, "low": 22.172089, "close": 22.454538, "volume": 349000}, "trend_line": 21.393792, "activity_lines": {"activity_5": 22.680495, "activity_10": 22.642835, "activity_20": 22.379218, "activity_30": 21.895515}, "trend_signal": 1, "fair_value": 22.047028, "relative_strength": -8.542727, "rate_of_change": 0.17634279465964375, "market_dynamics": 0.344275, "expectation": {"probability": 39.5793, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.454537, "high": 24.902412, "low": 22.360388, "close": 22.407463, "volume": 175000}, "trend_line": 21.425175, "activity_lines": {"activity_5": 22.511027, "activity_10": 22.608599, "activity_20": 22.427861, "activity_30": 21.960913}, "trend_signal": 1, "fair_value": 22.023027, "relative_strength": -10.98323, "rate_of_change": 0.1466920871250789, "market_dynamics": 0.157687, "expectation": {"probability": 39.4827, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.68991, "high": 22.68991, "low": 22.313314, "close": 22.454538, "volume": 86000}, "trend_line": 21.459696, "activity_lines": {"activity_5": 22.467091, "activity_10": 22.581211, "activity_20": 22.469556, "activity_30": 22.027323}, "trend_signal": 1, "fair_value": 22.003751, "relative_strength": -11.200955, "rate_of_change": 0.1611235380807932, "market_dynamics": -0.004299, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.642834, "high": 22.925282, "low": 22.125015, "close": 22.360388, "volume": 211000}, "trend_line": 21.50834, "activity_lines": {"activity_5": 22.420016, "activity_10": 22.540983, "activity_20": 22.495111, "activity_30": 22.085433}, "trend_signal": 1, "fair_value": 21.982889, "relative_strength": -12.629648, "rate_of_change": 0.22667609084490045, "market_dynamics": -0.288917, "expectation": {"probability": 43.5279, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.125014, "high": 22.548685, "low": 22.125014, "close": 22.454538, "volume": 246000}, "trend_line": 21.553845, "activity_lines": {"activity_5": 22.423155, "activity_10": 22.515306, "activity_20": 22.522683, "activity_30": 22.146478}, "trend_signal": 1, "fair_value": 21.975658, "relative_strength": -14.063956, "rate_of_change": 0.21156909366319565, "market_dynamics": -0.420954, "expectation": {"probability": 42.6886, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.595761, "high": 22.784059, "low": 22.360387, "close": 22.454538, "volume": 141000}, "trend_line": 21.621318, "activity_lines": {"activity_5": 22.43257, "activity_10": 22.497333, "activity_20": 22.53972, "activity_30": 22.204587}, "trend_signal": 1, "fair_value": 21.989075, "relative_strength": -14.857482, "rate_of_change": 0.3130439139745121, "market_dynamics": -0.455882, "expectation": {"probability": 43.7976, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.501612, "high": 23.443102, "low": 22.454537, "close": 23.254803, "volume": 418000}, "trend_line": 21.739005, "activity_lines": {"activity_5": 22.70874, "activity_10": 22.603464, "activity_20": 22.620867, "activity_30": 22.309973}, "trend_signal": 1, "fair_value": 22.005164, "relative_strength": -9.766634, "rate_of_change": 0.5443100184734349, "market_dynamics": -0.362219, "expectation": {"probability": 42.4204, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.348951, "high": 24.007996, "low": 22.925283, "close": 22.925283, "volume": 390000}, "trend_line": 21.853553, "activity_lines": {"activity_5": 22.81858, "activity_10": 22.664233, "activity_20": 22.654716, "activity_30": 22.386507}, "trend_signal": 1, "fair_value": 22.017911, "relative_strength": -13.387533, "rate_of_change": 0.5269238403505716, "market_dynamics": -0.225673, "expectation": {"probability": 43.491, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.689909, "high": 23.301878, "low": 22.689909, "close": 22.736982, "volume": 95000}, "trend_line": 21.952409, "activity_lines": {"activity_5": 22.834271, "activity_10": 22.68991, "activity_20": 22.663682, "activity_30": 22.443502}, "trend_signal": 1, "fair_value": 22.01839, "relative_strength": -16.161159, "rate_of_change": 0.4523566488250118, "market_dynamics": -0.187885, "expectation": {"probability": 42.523, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.736984, "high": 23.678474, "low": 22.454536, "close": 22.689911, "volume": 335000}, "trend_line": 22.044989, "activity_lines": {"activity_5": 22.809165, "activity_10": 22.705316, "activity_20": 22.660096, "activity_30": 22.491083}, "trend_signal": 1, "fair_value": 22.01955, "relative_strength": -18.59319, "rate_of_change": 0.4217304806957709, "market_dynamics": -0.058472, "expectation": {"probability": 42.2259, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.642834, "high": 22.972356, "low": 22.313314, "close": 22.50161, "volume": 206000}, "trend_line": 22.139138, "activity_lines": {"activity_5": 22.705601, "activity_10": 22.683918, "activity_20": 22.644628, "activity_30": 22.520543}, "trend_signal": 1, "fair_value": 22.014096, "relative_strength": -18.025353, "rate_of_change": 0.42707664766808473, "market_dynamics": -0.270076, "expectation": {"probability": 41.1789, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.501612, "high": 23.443101, "low": 22.501612, "close": 22.878206, "volume": 197000}, "trend_line": 22.234856, "activity_lines": {"activity_5": 22.72443, "activity_10": 22.730136, "activity_20": 22.670183, "activity_30": 22.568224}, "trend_signal": 1, "fair_value": 22.011301, "relative_strength": -17.958108, "rate_of_change": 0.43234745634631994, "market_dynamics": -0.265334, "expectation": {"probability": 40.4078, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.254804, "high": 26.469726, "low": 22.925282, "close": 25.612793, "volume": 4395000}, "trend_line": 22.390344, "activity_lines": {"activity_5": 23.679895, "activity_10": 23.264993, "activity_20": 22.953484, "activity_30": 22.786156}, "trend_signal": 1, "fair_value": 22.031936, "relative_strength": -9.182771, "rate_of_change": 0.6992984348538093, "market_dynamics": 0.245776, "expectation": {"probability": 38.2516, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.898438, "high": 27.993164, "low": 25.041503, "close": 27.993164, "volume": 5799000}, "trend_line": 22.626747, "activity_lines": {"activity_5": 25.249649, "activity_10": 24.175222, "activity_20": 23.449569, "activity_30": 23.147628}, "trend_signal": 1, "fair_value": 22.063404, "relative_strength": 4.011655, "rate_of_change": 1.0558256719950476, "market_dynamics": 0.693849, "expectation": {"probability": 38.7975, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.516601, "high": 30.230712, "low": 24.041748, "close": 24.18457, "volume": 6204000}, "trend_line": 22.758165, "activity_lines": {"activity_5": 25.19946, "activity_10": 24.290565, "activity_20": 23.555436, "activity_30": 23.248133}, "trend_signal": 1, "fair_value": 22.06923, "relative_strength": -6.725919, "rate_of_change": 0.5808081912967871, "market_dynamics": 1.196743, "expectation": {"probability": 38.9309, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.089355, "high": 24.75586, "low": 22.137452, "close": 23.851318, "volume": 1466000}, "trend_line": 22.889458, "activity_lines": {"activity_5": 24.938544, "activity_10": 24.313862, "activity_20": 23.623343, "activity_30": 23.318659}, "trend_signal": 1, "fair_value": 22.075623, "relative_strength": -5.612724, "rate_of_change": 0.5769050360606817, "market_dynamics": 1.327499, "expectation": {"probability": 38.9309, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.232423, "high": 24.136963, "low": 19.709472, "close": 23.0896, "volume": 826000}, "trend_line": 22.995361, "activity_lines": {"activity_5": 24.33374, "activity_10": 24.173269, "activity_20": 23.606451, "activity_30": 23.331571}, "trend_signal": 1, "fair_value": 22.077331, "relative_strength": -7.554675, "rate_of_change": 0.46267150580847244, "market_dynamics": 0.916656, "expectation": {"probability": 38.7476, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.756347, "high": 26.517336, "low": 22.70874, "close": 25.660402, "volume": 2429000}, "trend_line": 23.135175, "activity_lines": {"activity_5": 24.571778, "activity_10": 24.503097, "activity_20": 23.838994, "activity_30": 23.503509}, "trend_signal": 1, "fair_value": 22.09552, "relative_strength": -1.024351, "rate_of_change": 0.608009589412409, "market_dynamics": 0.646491, "expectation": {"probability": 38.3893, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.708008, "high": 26.279297, "low": 24.56543, "close": 25.231936, "volume": 596000}, "trend_line": 23.27483, "activity_lines": {"activity_5": 24.66382, "activity_10": 24.705294, "activity_20": 24.017482, "activity_30": 23.638784}, "trend_signal": 1, "fair_value": 22.111746, "relative_strength": -1.541702, "rate_of_change": 0.6036479084338078, "market_dynamics": 0.458258, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.422363, "high": 27.32666, "low": 25.374756, "close": 25.374756, "volume": 896000}, "trend_line": 23.321958, "activity_lines": {"activity_5": 24.98755, "activity_10": 24.888095, "activity_20": 24.197244, "activity_30": 23.774263}, "trend_signal": 1, "fair_value": 22.127318, "relative_strength": -1.194522, "rate_of_change": 0.2024848301791986, "market_dynamics": 0.454786, "expectation": {"probability": 38.5872, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.422366, "high": 27.041016, "low": 22.375489, "close": 27.041016, "volume": 1473000}, "trend_line": 23.437181, "activity_lines": {"activity_5": 25.787354, "activity_10": 25.325037, "activity_20": 24.522239, "activity_30": 24.014203}, "trend_signal": 1, "fair_value": 22.159591, "relative_strength": 9.461661, "rate_of_change": 0.49405371538701987, "market_dynamics": 0.681033, "expectation": {"probability": 39.9005, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.945802, "high": 31.230469, "low": 26.041262, "close": 29.088133, "volume": 9774000}, "trend_line": 23.663008, "activity_lines": {"activity_5": 27.056885, "activity_10": 26.051647, "activity_20": 25.020357, "activity_30": 24.37878}, "trend_signal": 1, "fair_value": 22.188498, "relative_strength": 15.882269, "rate_of_change": 0.9635416477775312, "market_dynamics": 0.904028, "expectation": {"probability": 40.7681, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.278564, "high": 36.562501, "low": 27.279052, "close": 34.467773, "volume": 12502000}, "trend_line": 24.055603, "activity_lines": {"activity_5": 29.719726, "activity_10": 27.643466, "activity_20": 25.999009, "activity_30": 25.075862}, "trend_signal": 1, "fair_value": 22.27021, "relative_strength": 34.275366, "rate_of_change": 1.6591085968444923, "market_dynamics": 1.244726, "expectation": {"probability": 42.0666, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.03906, "high": 35.229491, "low": 29.754639, "close": 29.992676, "volume": 7581000}, "trend_line": 24.31472, "activity_lines": {"activity_5": 30.303711, "activity_10": 28.260631, "activity_20": 26.494256, "activity_30": 25.458899}, "trend_signal": 1, "fair_value": 22.323235, "relative_strength": 13.44277, "rate_of_change": 1.077158614564764, "market_dynamics": 1.45896, "expectation": {"probability": 41.4356, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.849854, "high": 31.135255, "low": 28.850097, "close": 28.945313, "volume": 1252000}, "trend_line": 24.516957, "activity_lines": {"activity_5": 30.221191, "activity_10": 28.651012, "activity_20": 26.85341, "activity_30": 25.757647}, "trend_signal": 1, "fair_value": 22.367977, "relative_strength": 12.031786, "rate_of_change": 0.8317471885343538, "market_dynamics": 1.378067, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.802491, "high": 33.848875, "low": 28.802491, "close": 33.515625, "volume": 5130000}, "trend_line": 24.924889, "activity_lines": {"activity_5": 31.424072, "activity_10": 29.7858, "activity_20": 27.616922, "activity_30": 26.338206}, "trend_signal": 1, "fair_value": 22.43966, "relative_strength": 25.87288, "rate_of_change": 1.6638769648288685, "market_dynamics": 1.270797, "expectation": {"probability": 42.0605, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.46802, "high": 33.46802, "low": 29.040527, "close": 29.516602, "volume": 3560000}, "trend_line": 25.10694, "activity_lines": {"activity_5": 30.862305, "activity_10": 30.017778, "activity_20": 27.946904, "activity_30": 26.634445}, "trend_signal": 1, "fair_value": 22.48911, "relative_strength": 8.136526, "rate_of_change": 0.7303984382839229, "market_dynamics": 0.953016, "expectation": {"probability": 41.4518, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.230958, "high": 33.61084, "low": 29.230958, "close": 31.849367, "volume": 2686000}, "trend_line": 25.405979, "activity_lines": {"activity_5": 31.049561, "activity_10": 30.557041, "activity_20": 28.469236, "activity_30": 27.069441}, "trend_signal": 1, "fair_value": 22.555346, "relative_strength": 17.186812, "rate_of_change": 1.1910611169660537, "market_dynamics": 0.785325, "expectation": {"probability": 42.1537, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.753911, "high": 38.038331, "low": 31.420898, "close": 33.42041, "volume": 14879000}, "trend_line": 25.765231, "activity_lines": {"activity_5": 31.935059, "activity_10": 31.269421, "activity_20": 29.098695, "activity_30": 27.586501}, "trend_signal": 1, "fair_value": 22.62354, "relative_strength": 25.471073, "rate_of_change": 1.4140450954478136, "market_dynamics": 1.051215, "expectation": {"probability": 43.1121, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.277347, "high": 34.705814, "low": 31.563722, "close": 32.849121, "volume": 3140000}, "trend_line": 26.108579, "activity_lines": {"activity_5": 32.401612, "activity_10": 31.729049, "activity_20": 29.622873, "activity_30": 28.043526}, "trend_signal": 1, "fair_value": 22.689118, "relative_strength": 18.832124, "rate_of_change": 1.332602063610448, "market_dynamics": 0.977109, "expectation": {"probability": 42.7647, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.182371, "high": 36.848145, "low": 31.992187, "close": 32.753906, "volume": 11558000}, "trend_line": 26.451891, "activity_lines": {"activity_5": 32.576172, "activity_10": 32.035467, "activity_20": 30.089605, "activity_30": 28.472257}, "trend_signal": 1, "fair_value": 22.759582, "relative_strength": 22.130605, "rate_of_change": 1.3149394304454523, "market_dynamics": 1.185673, "expectation": {"probability": 42.2567, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.277835, "high": 44.32251, "low": 32.182618, "close": 44.32251, "volume": 10833513}, "trend_line": 27.182393, "activity_lines": {"activity_5": 36.657715, "activity_10": 34.341398, "activity_20": 31.609288, "activity_30": 29.6252}, "trend_signal": 1, "fair_value": 22.90211, "relative_strength": 62.031465, "rate_of_change": 2.7616248683317246, "market_dynamics": 1.463691, "expectation": {"probability": 42.8069, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.75, "high": 53.605957, "low": 44.465331, "close": 46.845707, "volume": 24717000}, "trend_line": 27.995432, "activity_lines": {"activity_5": 40.593263, "activity_10": 36.829102, "activity_20": 33.26716, "activity_30": 30.893801}, "trend_signal": 1, "fair_value": 23.062121, "relative_strength": 73.467056, "rate_of_change": 2.991050125719247, "market_dynamics": 1.52259, "expectation": {"probability": 43.4537, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.512208, "high": 50.273437, "low": 45.703125, "close": 45.703125, "volume": 5218000}, "trend_line": 28.773523, "activity_lines": {"activity_5": 43.148194, "activity_10": 38.884012, "activity_20": 34.715106, "activity_30": 32.036233}, "trend_signal": 1, "fair_value": 23.212452, "relative_strength": 60.360733, "rate_of_change": 2.7793498596485304, "market_dynamics": 1.622924, "expectation": {"probability": 43.1269, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.750979, "high": 44.941409, "low": 37.181396, "close": 37.657471, "volume": 7878000}, "trend_line": 29.280288, "activity_lines": {"activity_5": 42.202393, "activity_10": 39.19043, "activity_20": 35.312466, "activity_30": 32.60939}, "trend_signal": 1, "fair_value": 23.308068, "relative_strength": 32.190213, "rate_of_change": 1.761219854794972, "market_dynamics": 1.423429, "expectation": {"probability": 42.64, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.276615, "high": 44.750977, "low": 36.181642, "close": 41.228027, "volume": 16935000}, "trend_line": 29.906071, "activity_lines": {"activity_5": 42.126221, "activity_10": 39.987638, "activity_20": 36.185722, "activity_30": 33.380212}, "trend_signal": 1, "fair_value": 23.419244, "relative_strength": 46.538505, "rate_of_change": 2.1372160000612084, "market_dynamics": 1.268311, "expectation": {"probability": 42.67, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.608887, "high": 42.84668, "low": 36.70532, "close": 37.514648, "volume": 7628000}, "trend_line": 30.381399, "activity_lines": {"activity_5": 40.247315, "activity_10": 39.969461, "activity_20": 36.622576, "activity_30": 33.871088}, "trend_signal": 1, "fair_value": 23.496409, "relative_strength": 28.00396, "rate_of_change": 1.5894030345878516, "market_dynamics": 0.828312, "expectation": {"probability": 42.4681, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.13379, "high": 39.276123, "low": 34.562988, "close": 35.515137, "volume": 4072000}, "trend_line": 30.801061, "activity_lines": {"activity_5": 38.155762, "activity_10": 39.442317, "activity_20": 36.800311, "activity_30": 34.202297}, "trend_signal": 1, "fair_value": 23.559972, "relative_strength": 22.351722, "rate_of_change": 1.3813122957241122, "market_dynamics": 0.405267, "expectation": {"probability": 41.3617, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.99121, "high": 37.562258, "low": 34.277345, "close": 34.848629, "volume": 6680000}, "trend_line": 31.204782, "activity_lines": {"activity_5": 36.597411, "activity_10": 38.727339, "activity_20": 36.867641, "activity_30": 34.463431}, "trend_signal": 1, "fair_value": 23.608269, "relative_strength": 18.83471, "rate_of_change": 1.3107373151853465, "market_dynamics": 0.141389, "expectation": {"probability": 40.1699, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.420168, "high": 35.181887, "low": 32.944334, "close": 33.182373, "volume": 1734000}, "trend_line": 31.554531, "activity_lines": {"activity_5": 35.207274, "activity_10": 37.683438, "activity_20": 36.730486, "activity_30": 34.591017}, "trend_signal": 1, "fair_value": 23.655046, "relative_strength": 12.115576, "rate_of_change": 1.1208185976110943, "market_dynamics": -0.396808, "expectation": {"probability": 42.2424, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.182372, "high": 35.22949, "low": 32.849121, "close": 34.372555, "volume": 869000}, "trend_line": 31.950229, "activity_lines": {"activity_5": 34.512205, "activity_10": 36.849875, "activity_20": 36.669503, "activity_30": 34.772825}, "trend_signal": 1, "fair_value": 23.721753, "relative_strength": 13.774929, "rate_of_change": 1.2540132509020636, "market_dynamics": -0.635472, "expectation": {"probability": 41.276, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.706055, "high": 34.848632, "low": 32.13501, "close": 34.610592, "volume": 1123143}, "trend_line": 32.341309, "activity_lines": {"activity_5": 34.353513, "activity_10": 36.030161, "activity_20": 36.596278, "activity_30": 34.944462}, "trend_signal": 1, "fair_value": 23.79051, "relative_strength": 14.540025, "rate_of_change": 1.224028785521388, "market_dynamics": -0.783158, "expectation": {"probability": 42.2213, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.229737, "high": 37.609863, "low": 33.753663, "close": 35.134281, "volume": 2505781}, "trend_line": 32.658691, "activity_lines": {"activity_5": 34.562988, "activity_10": 35.482243, "activity_20": 36.54663, "activity_30": 35.124653}, "trend_signal": 1, "fair_value": 23.868381, "relative_strength": 17.532376, "rate_of_change": 0.981351744297038, "market_dynamics": -0.877541, "expectation": {"probability": 43.2804, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.181887, "high": 40.609133, "low": 35.181887, "close": 37.133789, "volume": 3268423}, "trend_line": 32.963379, "activity_lines": {"activity_5": 35.464355, "activity_10": 35.510808, "activity_20": 36.684239, "activity_30": 35.413369}, "trend_signal": 1, "fair_value": 23.955929, "relative_strength": 20.540918, "rate_of_change": 0.9329461490051939, "market_dynamics": -0.77971, "expectation": {"probability": 44.1189, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.657714, "high": 40.98999, "low": 36.657714, "close": 37.229004, "volume": 3093976}, "trend_line": 33.398193, "activity_lines": {"activity_5": 36.245117, "activity_10": 35.712491, "activity_20": 36.79691, "activity_30": 35.688571}, "trend_signal": 1, "fair_value": 24.049584, "relative_strength": 23.641611, "rate_of_change": 1.3190820030919639, "market_dynamics": -0.718083, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.943359, "high": 38.085938, "low": 35.419924, "close": 35.705566, "volume": 908267}, "trend_line": 33.793335, "activity_lines": {"activity_5": 36.248291, "activity_10": 35.644975, "activity_20": 36.725045, "activity_30": 35.837434}, "trend_signal": 1, "fair_value": 24.132687, "relative_strength": 20.364778, "rate_of_change": 1.1831238893673077, "market_dynamics": -0.754685, "expectation": {"probability": 45.4951, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.134035, "high": 36.705323, "low": 33.229982, "close": 33.80127, "volume": 959242}, "trend_line": 34.150391, "activity_lines": {"activity_5": 35.527832, "activity_10": 35.331631, "activity_20": 36.461391, "activity_30": 35.837946}, "trend_signal": 1, "fair_value": 24.198611, "relative_strength": 16.447441, "rate_of_change": 1.056587045936721, "market_dynamics": -0.83669, "expectation": {"probability": 45.5241, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.467773, "high": 35.419923, "low": 33.46802, "close": 34.705811, "volume": 758065}, "trend_line": 34.451904, "activity_lines": {"activity_5": 35.162842, "activity_10": 35.250266, "activity_20": 36.26348, "activity_30": 35.873779}, "trend_signal": 1, "fair_value": 24.26981, "relative_strength": 17.442692, "rate_of_change": 0.8828976511572002, "market_dynamics": -0.965667, "expectation": {"probability": 43.5524, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.51514, "high": 36.086431, "low": 32.420653, "close": 33.039551, "volume": 802261}, "trend_line": 34.712158, "activity_lines": {"activity_5": 34.270996, "activity_10": 34.88066, "activity_20": 35.893275, "activity_30": 35.78266}, "trend_signal": 0, "fair_value": 24.329804, "relative_strength": 14.379105, "rate_of_change": 0.7554125310461892, "market_dynamics": -1.115115, "expectation": {"probability": 48.6138, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.373535, "high": 32.182617, "low": 30.373535, "close": 30.897217, "volume": 413085}, "trend_line": 34.89624, "activity_lines": {"activity_5": 32.937989, "activity_10": 34.15443, "activity_20": 35.320853, "activity_30": 35.536534}, "trend_signal": 0, "fair_value": 24.377898, "relative_strength": 7.990435, "rate_of_change": 0.5303098701037156, "market_dynamics": -1.239454, "expectation": {"probability": 48.9413, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.850342, "high": 27.850342, "low": 22.232667, "close": 23.708496, "volume": 1002445}, "trend_line": 34.785156, "activity_lines": {"activity_5": 29.63086, "activity_10": 32.162709, "activity_20": 34.073085, "activity_30": 34.814744}, "trend_signal": 0, "fair_value": 24.380171, "relative_strength": -9.757134, "rate_of_change": -0.3183265589645136, "market_dynamics": -1.350873, "expectation": {"probability": 47.0849, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.517822, "high": 29.37378, "low": 24.18457, "close": 25.279539, "volume": 5233351}, "trend_line": 34.658203, "activity_lines": {"activity_5": 27.647216, "activity_10": 30.650524, "activity_20": 33.018014, "activity_30": 34.201479}, "trend_signal": 0, "fair_value": 24.393824, "relative_strength": -3.411934, "rate_of_change": -0.3649631469239359, "market_dynamics": -1.395602, "expectation": {"probability": 46.0405, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.612792, "high": 27.088625, "low": 23.327637, "close": 26.469727, "volume": 913112}, "trend_line": 34.391602, "activity_lines": {"activity_5": 26.628418, "activity_10": 29.524392, "activity_20": 32.166974, "activity_30": 33.67319}, "trend_signal": 0, "fair_value": 24.417985, "relative_strength": -1.550971, "rate_of_change": -0.7692291490127212, "market_dynamics": -1.462059, "expectation": {"probability": 46.9022, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.56494, "high": 29.040528, "low": 26.326903, "close": 28.040773, "volume": 907001}, "trend_line": 34.326538, "activity_lines": {"activity_5": 26.682373, "activity_10": 28.841442, "activity_20": 31.562587, "activity_30": 33.263459}, "trend_signal": 0, "fair_value": 24.457452, "relative_strength": -0.630183, "rate_of_change": -0.18918572039767026, "market_dynamics": -1.378567, "expectation": {"probability": 48.1042, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.802491, "high": 28.850098, "low": 26.088868, "close": 26.564941, "volume": 676078}, "trend_line": 34.247192, "activity_lines": {"activity_5": 26.577637, "activity_10": 28.055487, "activity_20": 30.901751, "activity_30": 32.762711}, "trend_signal": 0, "fair_value": 24.493739, "relative_strength": -6.652667, "rate_of_change": -0.23115060423512862, "market_dynamics": -1.306048, "expectation": {"probability": 49.8649, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.850586, "high": 28.326417, "low": 26.04126, "close": 26.660156, "volume": 825446}, "trend_line": 34.018677, "activity_lines": {"activity_5": 26.793457, "activity_10": 27.480735, "activity_20": 30.302804, "activity_30": 32.273225}, "trend_signal": 0, "fair_value": 24.533254, "relative_strength": -10.478906, "rate_of_change": -0.6672517851974596, "market_dynamics": -1.304485, "expectation": {"probability": 49.2951, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.374512, "high": 26.469727, "low": 25.422364, "close": 25.803223, "volume": 294378}, "trend_line": 33.894897, "activity_lines": {"activity_5": 26.526856, "activity_10": 26.91464, "activity_20": 29.691615, "activity_30": 31.743195}, "trend_signal": 0, "fair_value": 24.563874, "relative_strength": -12.756947, "rate_of_change": -0.3638589472482909, "market_dynamics": -1.290204, "expectation": {"probability": 49.8649, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.469971, "high": 27.136231, "low": 24.279786, "close": 24.660645, "volume": 502301}, "trend_line": 33.655273, "activity_lines": {"activity_5": 25.844483, "activity_10": 26.286222, "activity_20": 29.027379, "activity_30": 31.147437}, "trend_signal": 0, "fair_value": 24.590048, "relative_strength": -15.564541, "rate_of_change": -0.7069618768866569, "market_dynamics": -1.352935, "expectation": {"probability": 49.8649, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.23218, "high": 24.279785, "low": 23.137207, "close": 23.994141, "volume": 274534}, "trend_line": 33.341064, "activity_lines": {"activity_5": 25.060547, "activity_10": 25.719261, "activity_20": 28.351353, "activity_30": 30.524138}, "trend_signal": 0, "fair_value": 24.612734, "relative_strength": -19.045848, "rate_of_change": -0.9336100170692366, "market_dynamics": -1.375395, "expectation": {"probability": 50.9657, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.089355, "high": 25.946047, "low": 24.089355, "close": 25.136719, "volume": 297550}, "trend_line": 33.083984, "activity_lines": {"activity_5": 24.927246, "activity_10": 25.524503, "activity_20": 27.835833, "activity_30": 29.994826}, "trend_signal": 0, "fair_value": 24.643531, "relative_strength": -16.880121, "rate_of_change": -0.7710611754921857, "market_dynamics": -1.349598, "expectation": {"probability": 49.1833, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.613037, "high": 24.898681, "low": 23.14394, "close": 23.34091, "volume": 428563}, "trend_line": 32.770218, "activity_lines": {"activity_5": 24.290557, "activity_10": 25.107971, "activity_20": 27.187596, "activity_30": 29.36624}, "trend_signal": 0, "fair_value": 24.662553, "relative_strength": -22.775579, "rate_of_change": -0.9483924306093277, "market_dynamics": -1.325505, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.996212, "high": 24.473485, "low": 22.946968, "close": 24.276516, "volume": 164095}, "trend_line": 32.102018, "activity_lines": {"activity_5": 24.18702, "activity_10": 24.868233, "activity_20": 26.680996, "activity_30": 28.81826}, "trend_signal": 0, "fair_value": 24.692808, "relative_strength": -21.689936, "rate_of_change": -2.0390465513534233, "market_dynamics": -1.223893, "expectation": {"probability": 50.0971, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.325759, "high": 25.162879, "low": 22.996212, "close": 23.045454, "volume": 278052}, "trend_line": 31.308676, "activity_lines": {"activity_5": 23.77491, "activity_10": 24.422902, "activity_20": 26.106361, "activity_30": 28.233965}, "trend_signal": 0, "fair_value": 24.715433, "relative_strength": -25.600648, "rate_of_change": -2.4713150431851436, "market_dynamics": -1.086201, "expectation": {"probability": 52.8828, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.897728, "high": 25.55682, "low": 22.799242, "close": 24.473486, "volume": 1651340}, "trend_line": 30.601022, "activity_lines": {"activity_5": 23.946489, "activity_10": 24.299472, "activity_20": 25.725296, "activity_30": 27.792985}, "trend_signal": 0, "fair_value": 24.751138, "relative_strength": -21.811625, "rate_of_change": -2.2602488843667423, "market_dynamics": -0.771567, "expectation": {"probability": 51.3479, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.424243, "high": 26.689395, "low": 23.833335, "close": 24.17803, "volume": 990000}, "trend_line": 30.151707, "activity_lines": {"activity_5": 23.987627, "activity_10": 24.187183, "activity_20": 25.376379, "activity_30": 27.378599}, "trend_signal": 0, "fair_value": 24.778929, "relative_strength": -24.804857, "rate_of_change": -1.468300633880797, "market_dynamics": -0.408839, "expectation": {"probability": 53.0135, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.276515, "high": 24.276515, "low": 23.340909, "close": 23.833334, "volume": 267040}, "trend_line": 29.571884, "activity_lines": {"activity_5": 23.977778, "activity_10": 24.055621, "activity_20": 25.056782, "activity_30": 26.970962}, "trend_signal": 0, "fair_value": 24.802378, "relative_strength": -25.605172, "rate_of_change": -1.9230188194651716, "market_dynamics": -0.16467, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.981061, "high": 28.462122, "low": 23.734849, "close": 26.19697, "volume": 2324125}, "trend_line": 29.194628, "activity_lines": {"activity_5": 24.72298, "activity_10": 24.405207, "activity_20": 25.018827, "activity_30": 26.753225}, "trend_signal": 0, "fair_value": 24.835907, "relative_strength": -18.499454, "rate_of_change": -1.2757252801343302, "market_dynamics": 0.312857, "expectation": {"probability": 46.0125, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.803031, "high": 30.037879, "low": 25.803031, "close": 29.939394, "volume": 5585332}, "trend_line": 29.00877, "activity_lines": {"activity_5": 26.587627, "activity_10": 25.428075, "activity_20": 25.373504, "activity_30": 26.801275}, "trend_signal": 0, "fair_value": 24.895962, "relative_strength": -9.315364, "rate_of_change": -0.636617120108546, "market_dynamics": 0.664835, "expectation": {"probability": 44.0348, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.810604, "high": 33.928032, "low": 31.022727, "close": 31.367426, "volume": 7045363}, "trend_line": 28.89273, "activity_lines": {"activity_5": 28.468688, "activity_10": 26.614608, "activity_20": 25.886882, "activity_30": 26.953446}, "trend_signal": 0, "fair_value": 24.964607, "relative_strength": -6.492232, "rate_of_change": -0.4000169603881797, "market_dynamics": 1.009486, "expectation": {"probability": 44.2657, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.26894, "high": 31.26894, "low": 27.723484, "close": 27.871212, "volume": 1737173}, "trend_line": 28.715691, "activity_lines": {"activity_5": 28.724748, "activity_10": 27.031405, "activity_20": 26.075249, "activity_30": 26.887542}, "trend_signal": 0, "fair_value": 25.008868, "relative_strength": -14.950998, "rate_of_change": -0.6127458360632609, "market_dynamics": 1.219978, "expectation": {"probability": 48.3355, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.314395, "high": 29.545454, "low": 27.723484, "close": 28.511364, "volume": 652200}, "trend_line": 28.520318, "activity_lines": {"activity_5": 28.94798, "activity_10": 27.514876, "activity_20": 26.338993, "activity_30": 26.874359}, "trend_signal": 0, "fair_value": 25.053288, "relative_strength": -14.725037, "rate_of_change": -0.680370185067112, "market_dynamics": 1.143931, "expectation": {"probability": 45.9484, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.215909, "high": 31.318181, "low": 28.166667, "close": 31.170454, "volume": 2707579}, "trend_line": 28.405647, "activity_lines": {"activity_5": 29.745707, "activity_10": 28.38781, "activity_20": 26.833112, "activity_30": 27.045336}, "trend_signal": 0, "fair_value": 25.113627, "relative_strength": -7.937854, "rate_of_change": -0.4020677469304561, "market_dynamics": 1.082744, "expectation": {"probability": 43.844, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.810606, "high": 32.450759, "low": 28.659091, "close": 28.85606, "volume": 2281467}, "trend_line": 28.196373, "activity_lines": {"activity_5": 29.440404, "activity_10": 28.714601, "activity_20": 27.078762, "activity_30": 27.074395}, "trend_signal": 0, "fair_value": 25.158848, "relative_strength": -17.905175, "rate_of_change": -0.7367337909958435, "market_dynamics": 0.924945, "expectation": {"probability": 46.0604, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.856061, "high": 30.037878, "low": 27.280305, "close": 29.299242, "volume": 535000}, "trend_line": 27.935221, "activity_lines": {"activity_5": 29.35505, "activity_10": 29.016322, "activity_20": 27.355255, "activity_30": 27.145548}, "trend_signal": 0, "fair_value": 25.192258, "relative_strength": -16.760404, "rate_of_change": -0.9261900457906508, "market_dynamics": 0.898042, "expectation": {"probability": 42.8803, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.496214, "high": 29.545456, "low": 27.82197, "close": 27.82197, "volume": 478000}, "trend_line": 27.621653, "activity_lines": {"activity_5": 28.915151, "activity_10": 28.961708, "activity_20": 27.485063, "activity_30": 27.138241}, "trend_signal": 0, "fair_value": 25.222115, "relative_strength": -20.443278, "rate_of_change": -1.1224826179109164, "market_dynamics": 0.838173, "expectation": {"probability": 46.271, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.46212, "high": 30.924243, "low": 28.166667, "close": 29.791668, "volume": 416000}, "trend_line": 27.424523, "activity_lines": {"activity_5": 29.135101, "activity_10": 29.198967, "activity_20": 27.796476, "activity_30": 27.278242}, "trend_signal": 0, "fair_value": 25.265726, "relative_strength": -18.338833, "rate_of_change": -0.7136792283937454, "market_dynamics": 0.703817, "expectation": {"probability": 43.6694, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.03788, "high": 31.958335, "low": 30.037879, "close": 30.481062, "volume": 921064}, "trend_line": 27.31385, "activity_lines": {"activity_5": 29.499496, "activity_10": 29.453237, "activity_20": 28.158633, "activity_30": 27.475438}, "trend_signal": 1, "fair_value": 25.328971, "relative_strength": -17.894225, "rate_of_change": -0.40355487677945034, "market_dynamics": 0.705595, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.545455, "high": 31.318182, "low": 28.41288, "close": 28.659092, "volume": 659020}, "trend_line": 27.112292, "activity_lines": {"activity_5": 29.302526, "activity_10": 29.298348, "activity_20": 28.324994, "activity_30": 27.562228}, "trend_signal": 1, "fair_value": 25.378001, "relative_strength": -22.348873, "rate_of_change": -0.7379333195430106, "market_dynamics": 0.617101, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.560607, "high": 30.087121, "low": 28.265153, "close": 29.988638, "volume": 500116}, "trend_line": 27.010595, "activity_lines": {"activity_5": 29.56187, "activity_10": 29.408472, "activity_20": 28.598938, "activity_30": 27.747799}, "trend_signal": 1, "fair_value": 25.43978, "relative_strength": -19.232512, "rate_of_change": -0.37509554706773396, "market_dynamics": 0.629792, "expectation": {"probability": 42.3763, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.185606, "high": 31.26894, "low": 28.560606, "close": 30.185606, "volume": 940075}, "trend_line": 26.986875, "activity_lines": {"activity_5": 29.84091, "activity_10": 29.579477, "activity_20": 28.863096, "activity_30": 27.952638}, "trend_signal": 1, "fair_value": 25.506485, "relative_strength": -20.385968, "rate_of_change": -0.08781739165685651, "market_dynamics": 0.612518, "expectation": {"probability": 42.9775, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.284091, "high": 30.333332, "low": 26.196971, "close": 26.295456, "volume": 558098}, "trend_line": 27.073107, "activity_lines": {"activity_5": 28.665658, "activity_10": 29.001103, "activity_20": 28.732721, "activity_30": 27.90803}, "trend_signal": 1, "fair_value": 25.545435, "relative_strength": -28.659302, "rate_of_change": 0.31953310637114885, "market_dynamics": 0.259351, "expectation": {"probability": 47.7187, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.852273, "high": 25.901515, "low": 23.833334, "close": 25.359848, "volume": 659704}, "trend_line": 27.075784, "activity_lines": {"activity_5": 27.411617, "activity_10": 28.292907, "activity_20": 28.499171, "activity_30": 27.797497}, "trend_signal": 1, "fair_value": 25.575007, "relative_strength": -30.086957, "rate_of_change": 0.009888041294996123, "market_dynamics": -0.036892, "expectation": {"probability": 47.5283, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.212122, "high": 26.098486, "low": 24.621213, "close": 25.261364, "volume": 231000}, "trend_line": 27.035505, "activity_lines": {"activity_5": 26.466162, "activity_10": 27.672452, "activity_20": 28.251083, "activity_30": 27.680438}, "trend_signal": 0, "fair_value": 25.596621, "relative_strength": -27.311012, "rate_of_change": -0.14876392868253852, "market_dynamics": -0.439503, "expectation": {"probability": 50.9768, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.60606, "high": 26.196971, "low": 25.212121, "close": 25.40909, "volume": 124169}, "trend_line": 26.947782, "activity_lines": {"activity_5": 25.796465, "activity_10": 27.144215, "activity_20": 28.006512, "activity_30": 27.575508}, "trend_signal": 0, "fair_value": 25.61721, "relative_strength": -28.984578, "rate_of_change": -0.32447331758737424, "market_dynamics": -0.820703, "expectation": {"probability": 46.5146, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.719697, "high": 26.196969, "low": 24.325758, "close": 25.60606, "volume": 181001}, "trend_line": 26.91582, "activity_lines": {"activity_5": 25.497727, "activity_10": 26.722521, "activity_20": 27.776245, "activity_30": 27.488945}, "trend_signal": 0, "fair_value": 25.642161, "relative_strength": -28.070496, "rate_of_change": -0.11860716403301781, "market_dynamics": -0.920703, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.606061, "high": 26.246213, "low": 24.96591, "close": 25.458334, "volume": 126149}, "trend_line": 26.875759, "activity_lines": {"activity_5": 25.45505, "activity_10": 26.314256, "activity_20": 27.525109, "activity_30": 27.394914}, "trend_signal": 0, "fair_value": 25.659403, "relative_strength": -27.872091, "rate_of_change": -0.14883811825165072, "market_dynamics": -0.967138, "expectation": {"probability": 51.8605, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.458333, "high": 25.852273, "low": 24.719697, "close": 24.867424, "volume": 104000}, "trend_line": 26.844566, "activity_lines": {"activity_5": 25.271212, "activity_10": 25.877342, "activity_20": 27.209957, "activity_30": 27.265344}, "trend_signal": 0, "fair_value": 25.681592, "relative_strength": -27.447521, "rate_of_change": -0.11606369888939043, "market_dynamics": -0.952506, "expectation": {"probability": 51.0882, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.064395, "high": 25.901514, "low": 24.965909, "close": 25.113636, "volume": 170000}, "trend_line": 26.859665, "activity_lines": {"activity_5": 25.202273, "activity_10": 25.587259, "activity_20": 26.924585, "activity_30": 27.153671}, "trend_signal": 0, "fair_value": 25.711275, "relative_strength": -27.867791, "rate_of_change": 0.05624602014426051, "market_dynamics": -0.958126, "expectation": {"probability": 46.7494, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.162878, "high": 25.852274, "low": 24.719698, "close": 25.310608, "volume": 249140}, "trend_line": 26.903548, "activity_lines": {"activity_5": 25.208839, "activity_10": 25.397452, "activity_20": 26.680953, "activity_30": 27.053732}, "trend_signal": 0, "fair_value": 25.742785, "relative_strength": -28.422178, "rate_of_change": 0.1633788061020158, "market_dynamics": -0.910953, "expectation": {"probability": 47.5553, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.507575, "high": 25.507576, "low": 24.670454, "close": 25.113636, "volume": 207250}, "trend_line": 26.902778, "activity_lines": {"activity_5": 25.156313, "activity_10": 25.256887, "activity_20": 26.447403, "activity_30": 26.938254}, "trend_signal": 0, "fair_value": 25.772469, "relative_strength": -30.379891, "rate_of_change": -0.002862076035470382, "market_dynamics": -0.888194, "expectation": {"probability": 51.6147, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.113636, "high": 26.738636, "low": 23.73485, "close": 26.738636, "volume": 678016}, "trend_line": 27.016036, "activity_lines": {"activity_5": 25.678283, "activity_10": 25.503995, "activity_20": 26.381746, "activity_30": 26.927664}, "trend_signal": 0, "fair_value": 25.80947, "relative_strength": -27.744024, "rate_of_change": 0.420989981034666, "market_dynamics": -0.690914, "expectation": {"probability": 46.4695, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.984849, "high": 28.314395, "low": 26.590909, "close": 26.59091, "volume": 825040}, "trend_line": 27.093182, "activity_lines": {"activity_5": 26.065657, "activity_10": 25.716185, "activity_20": 26.310462, "activity_30": 26.900237}, "trend_signal": 0, "fair_value": 25.846651, "relative_strength": -28.685899, "rate_of_change": 0.28555632662023045, "market_dynamics": -0.436595, "expectation": {"probability": 50.2845, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.181819, "high": 27.181819, "low": 24.818183, "close": 24.916666, "volume": 287110}, "trend_line": 27.155556, "activity_lines": {"activity_5": 25.780051, "activity_10": 25.601584, "activity_20": 26.101533, "activity_30": 26.759816}, "trend_signal": 0, "fair_value": 25.873382, "relative_strength": -32.629534, "rate_of_change": 0.2302202819882948, "market_dynamics": -0.462718, "expectation": {"probability": 51.5987, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.818183, "high": 24.96591, "low": 23.439394, "close": 24.473486, "volume": 374431}, "trend_line": 27.155556, "activity_lines": {"activity_5": 25.359849, "activity_10": 25.412672, "activity_20": 25.869156, "activity_30": 26.586779}, "trend_signal": 0, "fair_value": 25.895018, "relative_strength": -32.450133, "rate_of_change": 0.0, "market_dynamics": -0.426175, "expectation": {"probability": 50.2474, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.670453, "high": 26.098486, "low": 24.276515, "close": 24.719698, "volume": 222100}, "trend_line": 27.173611, "activity_lines": {"activity_5": 25.077526, "activity_10": 25.285538, "activity_20": 25.683207, "activity_30": 26.429627}, "trend_signal": 0, "fair_value": 25.918232, "relative_strength": -34.608765, "rate_of_change": 0.06648731478744305, "market_dynamics": -0.425877, "expectation": {"probability": 46.3512, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.015152, "high": 25.409091, "low": 24.473485, "close": 24.621212, "volume": 197050}, "trend_line": 27.199874, "activity_lines": {"activity_5": 24.788637, "activity_10": 25.156612, "activity_20": 25.502652, "activity_30": 26.264956}, "trend_signal": 0, "fair_value": 25.941096, "relative_strength": -37.26314, "rate_of_change": 0.09664891427201246, "market_dynamics": -0.470497, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.621212, "high": 24.621212, "low": 23.242424, "close": 23.439394, "volume": 151500}, "trend_line": 27.107955, "activity_lines": {"activity_5": 24.24697, "activity_10": 24.828031, "activity_20": 25.234163, "activity_30": 26.022345}, "trend_signal": 0, "fair_value": 25.955539, "relative_strength": -36.029996, "rate_of_change": -0.33793906545302654, "market_dynamics": -0.434752, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.291666, "high": 23.291666, "low": 22.060605, "close": 23.242424, "volume": 237065}, "trend_line": 26.884723, "activity_lines": {"activity_5": 23.849748, "activity_10": 24.489601, "activity_20": 24.980448, "activity_30": 25.772956}, "trend_signal": 0, "fair_value": 25.962803, "relative_strength": -35.176762, "rate_of_change": -0.8234925873235344, "market_dynamics": -0.405929, "expectation": {"probability": 48.5637, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.242426, "high": 23.439394, "low": 22.750001, "close": 23.14394, "volume": 138000}, "trend_line": 26.610606, "activity_lines": {"activity_5": 23.531313, "activity_10": 24.167287, "activity_20": 24.743146, "activity_30": 25.531615}, "trend_signal": 0, "fair_value": 25.970281, "relative_strength": -34.735423, "rate_of_change": -1.0196013550148921, "market_dynamics": -0.574929, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.488638, "high": 23.636364, "low": 22.159091, "close": 22.94697, "volume": 254015}, "trend_line": 26.446465, "activity_lines": {"activity_5": 23.235859, "activity_10": 23.848554, "activity_20": 24.519679, "activity_30": 25.295251}, "trend_signal": 0, "fair_value": 25.975087, "relative_strength": -33.394318, "rate_of_change": -0.6168254868002658, "market_dynamics": -0.764786, "expectation": {"probability": 46.9848, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.651516, "high": 23.636364, "low": 22.651516, "close": 23.14394, "volume": 117000}, "trend_line": 26.267551, "activity_lines": {"activity_5": 23.124243, "activity_10": 23.605028, "activity_20": 24.349441, "activity_30": 25.082185}, "trend_signal": 0, "fair_value": 25.979747, "relative_strength": -30.659078, "rate_of_change": -0.6765138554434361, "market_dynamics": -0.819171, "expectation": {"probability": 43.2166, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.143939, "high": 23.537878, "low": 22.897727, "close": 23.242424, "volume": 83074}, "trend_line": 26.003283, "activity_lines": {"activity_5": 23.14394, "activity_10": 23.444766, "activity_20": 24.20359, "activity_30": 24.887016}, "trend_signal": 0, "fair_value": 25.986729, "relative_strength": -34.989133, "rate_of_change": -1.0060625750759988, "market_dynamics": -0.872167, "expectation": {"probability": 44.0129, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.439393, "high": 24.818183, "low": 23.390151, "close": 24.325758, "volume": 134000}, "trend_line": 25.852273, "activity_lines": {"activity_5": 23.537879, "activity_10": 23.542356, "activity_20": 24.170996, "activity_30": 24.778788}, "trend_signal": 0, "fair_value": 26.000092, "relative_strength": -33.824962, "rate_of_change": -0.580734363426339, "market_dynamics": -0.678839, "expectation": {"probability": 44.4623, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.128789, "high": 26.492423, "low": 24.128789, "close": 24.621212, "volume": 536030}, "trend_line": 25.696339, "activity_lines": {"activity_5": 23.958081, "activity_10": 23.704408, "activity_20": 24.170996, "activity_30": 24.699365}, "trend_signal": 0, "fair_value": 26.015067, "relative_strength": -35.853569, "rate_of_change": -0.603173268362136, "market_dynamics": -0.260241, "expectation": {"probability": 45.3684, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.621213, "high": 25.064396, "low": 23.73485, "close": 24.030304, "volume": 180034}, "trend_line": 25.56995, "activity_lines": {"activity_5": 24.082829, "activity_10": 23.756336, "activity_20": 24.118471, "activity_30": 24.591879}, "trend_signal": 0, "fair_value": 26.028226, "relative_strength": -36.498602, "rate_of_change": -0.49185605778317154, "market_dynamics": -0.081918, "expectation": {"probability": 48.6952, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.178031, "high": 26.738636, "low": 23.981062, "close": 25.261364, "volume": 794080}, "trend_line": 25.41894, "activity_lines": {"activity_5": 24.545707, "activity_10": 24.044628, "activity_20": 24.190693, "activity_30": 24.57197}, "trend_signal": 0, "fair_value": 26.046459, "relative_strength": -36.611181, "rate_of_change": -0.5905760472742396, "market_dynamics": 0.504157, "expectation": {"probability": 46.724, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.606061, "high": 28.560607, "low": 25.606061, "close": 26.443182, "volume": 1667776}, "trend_line": 25.284344, "activity_lines": {"activity_5": 25.261364, "activity_10": 24.536157, "activity_20": 24.376407, "activity_30": 24.63805}, "trend_signal": 0, "fair_value": 26.067479, "relative_strength": -32.094079, "rate_of_change": -0.529510671963498, "market_dynamics": 0.983449, "expectation": {"probability": 42.544, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.443183, "high": 29.446971, "low": 25.704547, "close": 27.772728, "volume": 736120}, "trend_line": 25.254798, "activity_lines": {"activity_5": 26.206819, "activity_10": 25.214808, "activity_20": 24.681241, "activity_30": 24.798591}, "trend_signal": 0, "fair_value": 26.09702, "relative_strength": -29.723373, "rate_of_change": -0.11685492018301859, "market_dynamics": 1.202988, "expectation": {"probability": 43.3348, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.477272, "high": 29.250001, "low": 27.083333, "close": 27.625, "volume": 918530}, "trend_line": 25.17601, "activity_lines": {"activity_5": 26.873233, "activity_10": 25.784229, "activity_20": 24.959344, "activity_30": 24.951507}, "trend_signal": 0, "fair_value": 26.128433, "relative_strength": -33.159775, "rate_of_change": -0.3119724022342187, "market_dynamics": 1.656914, "expectation": {"probability": 45.9286, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.674243, "high": 29.44697, "low": 26.59091, "close": 28.117424, "volume": 1210754}, "trend_line": 25.107071, "activity_lines": {"activity_5": 27.503535, "activity_10": 26.361708, "activity_20": 25.273323, "activity_30": 25.141276}, "trend_signal": 1, "fair_value": 26.164411, "relative_strength": -31.723384, "rate_of_change": -0.2738281403606064, "market_dynamics": 1.731768, "expectation": {"probability": 42.7938, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.18182, "high": 27.428031, "low": 26.000001, "close": 27.034092, "volume": 293020}, "trend_line": 25.131692, "activity_lines": {"activity_5": 27.500253, "activity_10": 26.64821, "activity_20": 25.469824, "activity_30": 25.2656}, "trend_signal": 1, "fair_value": 26.187809, "relative_strength": -32.307363, "rate_of_change": 0.09806400754592115, "market_dynamics": 1.539408, "expectation": {"probability": 43.6469, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.034092, "high": 27.526516, "low": 26.147728, "close": 26.59091, "volume": 203025}, "trend_line": 25.172728, "activity_lines": {"activity_5": 27.231061, "activity_10": 26.783403, "activity_20": 25.62271, "activity_30": 25.359743}, "trend_signal": 1, "fair_value": 26.209775, "relative_strength": -35.935455, "rate_of_change": 0.16328387280887532, "market_dynamics": 1.320919, "expectation": {"probability": 43.7444, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.590909, "high": 26.6, "low": 25.1, "close": 25.5, "volume": 322000}, "trend_line": 25.180682, "activity_lines": {"activity_5": 26.588384, "activity_10": 26.659367, "activity_20": 25.671699, "activity_30": 25.380857}, "trend_signal": 1, "fair_value": 26.227566, "relative_strength": -35.275813, "rate_of_change": 0.03159768778338832, "market_dynamics": 1.02141, "expectation": {"probability": 44.7592, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.5, "high": 28.65, "low": 25.5, "close": 26.65, "volume": 429051}, "trend_line": 25.222046, "activity_lines": {"activity_5": 26.480556, "activity_10": 26.723072, "activity_20": 25.827435, "activity_30": 25.475652}, "trend_signal": 1, "fair_value": 26.253855, "relative_strength": -34.834205, "rate_of_change": 0.16426878350633217, "market_dynamics": 0.769498, "expectation": {"probability": 42.6412, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.200001, "high": 29.1, "low": 26.549999, "close": 27.1, "volume": 779008}, "trend_line": 25.271844, "activity_lines": {"activity_5": 26.587727, "activity_10": 26.831708, "activity_20": 26.015664, "activity_30": 25.59681}, "trend_signal": 1, "fair_value": 26.283029, "relative_strength": -31.005958, "rate_of_change": 0.19743838386466614, "market_dynamics": 0.741542, "expectation": {"probability": 43.6971, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.15, "high": 26.450001, "low": 25.549999, "close": 26.0, "volume": 47000}, "trend_line": 25.289899, "activity_lines": {"activity_5": 26.396061, "activity_10": 26.684532, "activity_20": 26.087796, "activity_30": 25.643788}, "trend_signal": 1, "fair_value": 26.301532, "relative_strength": -28.907662, "rate_of_change": 0.07144314439419942, "market_dynamics": 0.555584, "expectation": {"probability": 46.0273, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 27.450001, "high": 27.450001, "low": 26.85, "close": 27.15, "volume": 16200}, "trend_line": 25.365985, "activity_lines": {"activity_5": 26.656667, "activity_10": 26.733017, "activity_20": 26.262886, "activity_30": 25.763795}, "trend_signal": 1, "fair_value": 26.330424, "relative_strength": -26.758606, "rate_of_change": 0.3008552940444725, "market_dynamics": 0.504379, "expectation": {"probability": 43.8222, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 24.950001, "high": 27.299999, "low": 24.950001, "close": 26.200001, "volume": 62000}, "trend_line": 25.402197, "activity_lines": {"activity_5": 26.563334, "activity_10": 26.595923, "activity_20": 26.329831, "activity_30": 25.817602}, "trend_signal": 1, "fair_value": 26.351416, "relative_strength": -27.769586, "rate_of_change": 0.14275810696885052, "market_dynamics": 0.280983, "expectation": {"probability": 46.2547, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 26.9, "high": 27.299999, "low": 26.5, "close": 26.950001, "volume": 41001}, "trend_line": 25.456844, "activity_lines": {"activity_5": 26.673334, "activity_10": 26.623788, "activity_20": 26.45412, "activity_30": 25.91746}, "trend_signal": 1, "fair_value": 26.37631, "relative_strength": -26.708213, "rate_of_change": 0.21512706164745996, "market_dynamics": 0.039519, "expectation": {"probability": 42.6921, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 26.950001, "high": 27.35, "low": 26.65, "close": 26.700001, "volume": 27001}, "trend_line": 25.509723, "activity_lines": {"activity_5": 26.680001, "activity_10": 26.618472, "activity_20": 26.536476, "activity_30": 25.997664}, "trend_signal": 1, "fair_value": 26.403826, "relative_strength": -28.807914, "rate_of_change": 0.20772017143995064, "market_dynamics": -0.056038, "expectation": {"probability": 45.623, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 26.75, "high": 26.85, "low": 26.549999, "close": 26.65, "volume": 22100}, "trend_line": 25.506768, "activity_lines": {"activity_5": 26.696667, "activity_10": 26.629835, "activity_20": 26.596198, "activity_30": 26.07123}, "trend_signal": 1, "fair_value": 26.435548, "relative_strength": -26.816448, "rate_of_change": -0.01158381845228206, "market_dynamics": -0.230793, "expectation": {"probability": 45.8036, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 26.299999, "high": 26.450001, "low": 26.0, "close": 26.4, "volume": 17001}, "trend_line": 25.500404, "activity_lines": {"activity_5": 26.586667, "activity_10": 26.602728, "activity_20": 26.615415, "activity_30": 26.128858}, "trend_signal": 1, "fair_value": 26.46597, "relative_strength": -28.201401, "rate_of_change": -0.024950240657700608, "market_dynamics": -0.342244, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 26.4, "high": 26.799999, "low": 26.4, "close": 26.75, "volume": 13001}, "trend_line": 25.561516, "activity_lines": {"activity_5": 26.643334, "activity_10": 26.642728, "activity_20": 26.65293, "activity_30": 26.209477}, "trend_signal": 1, "fair_value": 26.498031, "relative_strength": -26.52113, "rate_of_change": 0.23965110513543783, "market_dynamics": -0.443792, "expectation": {"probability": 41.6805, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 27.4, "high": 27.4, "low": 26.0, "close": 26.25, "volume": 161020}, "trend_line": 25.620733, "activity_lines": {"activity_5": 26.496667, "activity_10": 26.569091, "activity_20": 26.631281, "activity_30": 26.253896}, "trend_signal": 1, "fair_value": 26.526586, "relative_strength": -26.042067, "rate_of_change": 0.23166466339477007, "market_dynamics": -0.495575, "expectation": {"probability": 47.193, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.85, "close": 26.25, "volume": 96000}, "trend_line": 25.671743, "activity_lines": {"activity_5": 26.396667, "activity_10": 26.502727, "activity_20": 26.601876, "activity_30": 26.294494}, "trend_signal": 1, "fair_value": 26.556347, "relative_strength": -26.543737, "rate_of_change": 0.1990965676118556, "market_dynamics": -0.507005, "expectation": {"probability": 46.42, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 26.299999, "high": 28.700001, "low": 26.299999, "close": 27.700001, "volume": 468070}, "trend_line": 25.774369, "activity_lines": {"activity_5": 26.81, "activity_10": 26.715455, "activity_20": 26.699997, "activity_30": 26.425349}, "trend_signal": 1, "fair_value": 26.595102, "relative_strength": -22.732516, "rate_of_change": 0.39976249372705536, "market_dynamics": -0.164109, "expectation": {"probability": 41.0414, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 26.799999, "high": 28.200001, "low": 26.75, "close": 27.700001, "volume": 164277}, "trend_line": 25.916389, "activity_lines": {"activity_5": 27.153334, "activity_10": 26.897273, "activity_20": 26.786505, "activity_30": 26.549583}, "trend_signal": 1, "fair_value": 26.635969, "relative_strength": -22.419896, "rate_of_change": 0.5510125194529445, "market_dynamics": 0.105145, "expectation": {"probability": 44.3069, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 28.35, "high": 40.400002, "low": 28.35, "close": 40.400002, "volume": 3146661}, "trend_line": 26.488309, "activity_lines": {"activity_5": 31.643334, "activity_10": 29.378183, "activity_20": 28.076552, "activity_30": 27.48401}, "trend_signal": 1, "fair_value": 26.757341, "relative_strength": 12.087604, "rate_of_change": 2.2067889164651846, "market_dynamics": 0.690549, "expectation": {"probability": 42.2342, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [21.183526, 21.65427, 20.712781, 20.71278, 20.948154, 20.053737, 19.34762, 19.535918, 19.912514, 19.582993, 20.006663, 21.089376, 20.712781, 20.100814, 19.95959, 19.912513, 21.983791, 21.042303, 26.314646, 23.348952, 22.407463, 22.736982, 21.936717, 22.878207, 21.277674, 24.149219, 22.831133, 22.595759, 22.501611, 22.454537, 22.68991, 22.642834, 22.125014, 22.595761, 22.501612, 23.348951, 22.689909, 22.736984, 22.642834, 22.501612, 23.254804, 25.898438, 29.516601, 24.089355, 23.232423, 22.756347, 25.708008, 25.422363, 25.422366, 26.945802, 29.278564, 35.03906, 29.849854, 28.802491, 33.46802, 29.230958, 32.753911, 34.277347, 33.182371, 32.277835, 48.75, 47.512208, 44.750979, 37.276615, 41.608887, 37.13379, 35.99121, 34.420168, 33.182372, 33.706055, 34.229737, 35.181887, 36.657714, 36.943359, 36.134035, 34.467773, 35.51514, 30.373535, 27.850342, 24.517822, 25.612792, 26.56494, 28.802491, 26.850586, 26.374512, 25.469971, 24.23218, 24.089355, 24.613037, 22.996212, 24.325759, 22.897728, 24.424243, 24.276515, 23.981061, 25.803031, 31.810604, 31.26894, 28.314395, 28.215909, 31.810606, 28.856061, 29.496214, 28.46212, 30.03788, 29.545455, 28.560607, 30.185606, 30.284091, 25.852273, 25.212122, 25.60606, 24.719697, 25.606061, 25.458333, 25.064395, 25.162878, 25.507575, 25.113636, 26.984849, 27.181819, 24.818183, 24.670453, 25.015152, 24.621212, 23.291666, 23.242426, 23.488638, 22.651516, 23.143939, 23.439393, 24.128789, 24.621213, 24.178031, 25.606061, 26.443183, 27.477272, 27.674243, 27.18182, 27.034092, 26.590909, 25.5, 27.200001, 26.15, 27.450001, 24.950001, 26.9, 26.950001, 26.75, 26.299999, 26.4, 27.4, 26.0, 26.299999, 26.799999, 28.35], "highs": [21.701345, 21.65427, 21.089376, 20.995226, 20.948154, 20.100813, 20.053736, 20.100812, 20.665707, 20.006662, 22.125016, 21.089376, 20.712781, 20.571558, 20.194962, 21.983794, 23.584323, 23.960922, 26.314646, 23.584324, 23.066507, 22.736982, 24.761187, 22.878207, 24.055069, 24.290442, 22.972356, 24.714113, 23.066507, 24.902412, 22.68991, 22.925282, 22.548685, 22.784059, 23.443102, 24.007996, 23.301878, 23.678474, 22.972356, 23.443101, 26.469726, 27.993164, 30.230712, 24.75586, 24.136963, 26.517336, 26.279297, 27.32666, 27.041016, 31.230469, 36.562501, 35.229491, 31.135255, 33.848875, 33.46802, 33.61084, 38.038331, 34.705814, 36.848145, 44.32251, 53.605957, 50.273437, 44.941409, 44.750977, 42.84668, 39.276123, 37.562258, 35.181887, 35.22949, 34.848632, 37.609863, 40.609133, 40.98999, 38.085938, 36.705323, 35.419923, 36.086431, 32.182617, 27.850342, 29.37378, 27.088625, 29.040528, 28.850098, 28.326417, 26.469727, 27.136231, 24.279785, 25.946047, 24.898681, 24.473485, 25.162879, 25.55682, 26.689395, 24.276515, 28.462122, 30.037879, 33.928032, 31.26894, 29.545454, 31.318181, 32.450759, 30.037878, 29.545456, 30.924243, 31.958335, 31.318182, 30.087121, 31.26894, 30.333332, 25.901515, 26.098486, 26.196971, 26.196969, 26.246213, 25.852273, 25.901514, 25.852274, 25.507576, 26.738636, 28.314395, 27.181819, 24.96591, 26.098486, 25.409091, 24.621212, 23.291666, 23.439394, 23.636364, 23.636364, 23.537878, 24.818183, 26.492423, 25.064396, 26.738636, 28.560607, 29.446971, 29.250001, 29.44697, 27.428031, 27.526516, 26.6, 28.65, 29.1, 26.450001, 27.450001, 27.299999, 27.299999, 27.35, 26.85, 26.450001, 26.799999, 27.4, 27.0, 28.700001, 28.200001, 40.400002], "lows": [20.995226, 20.712782, 20.383258, 20.430334, 19.677141, 19.488844, 18.829801, 19.535918, 19.677141, 19.394696, 19.959589, 20.524481, 20.242035, 19.86544, 19.771291, 19.771289, 20.948154, 20.80693, 23.584324, 22.125016, 22.125017, 21.56012, 21.936717, 21.277674, 21.277674, 22.642834, 22.548688, 21.983791, 22.172089, 22.360388, 22.313314, 22.125015, 22.125014, 22.360387, 22.454537, 22.925283, 22.689909, 22.454536, 22.313314, 22.501612, 22.925282, 25.041503, 24.041748, 22.137452, 19.709472, 22.70874, 24.56543, 25.374756, 22.375489, 26.041262, 27.279052, 29.754639, 28.850097, 28.802491, 29.040527, 29.230958, 31.420898, 31.563722, 31.992187, 32.182618, 44.465331, 45.703125, 37.181396, 36.181642, 36.70532, 34.562988, 34.277345, 32.944334, 32.849121, 32.13501, 33.753663, 35.181887, 36.657714, 35.419924, 33.229982, 33.46802, 32.420653, 30.373535, 22.232667, 24.18457, 23.327637, 26.326903, 26.088868, 26.04126, 25.422364, 24.279786, 23.137207, 24.089355, 23.14394, 22.946968, 22.996212, 22.799242, 23.833335, 23.340909, 23.734849, 25.803031, 31.022727, 27.723484, 27.723484, 28.166667, 28.659091, 27.280305, 27.82197, 28.166667, 30.037879, 28.41288, 28.265153, 28.560606, 26.196971, 23.833334, 24.621213, 25.212121, 24.325758, 24.96591, 24.719697, 24.965909, 24.719698, 24.670454, 23.73485, 26.590909, 24.818183, 23.439394, 24.276515, 24.473485, 23.242424, 22.060605, 22.750001, 22.159091, 22.651516, 22.897727, 23.390151, 24.128789, 23.73485, 23.981062, 25.606061, 25.704547, 27.083333, 26.59091, 26.000001, 26.147728, 25.1, 25.5, 26.549999, 25.549999, 26.85, 24.950001, 26.5, 26.65, 26.549999, 26.0, 26.4, 26.0, 25.85, 26.299999, 26.75, 28.35], "closes": [21.4189, 20.901079, 21.089376, 20.430334, 19.724216, 19.488844, 19.77129, 19.912514, 19.677141, 20.006662, 20.948154, 20.901079, 20.242035, 19.912514, 19.912514, 21.465973, 21.042301, 23.960922, 23.584324, 22.313314, 22.689911, 22.219164, 22.878206, 21.277674, 24.055069, 22.878206, 22.642836, 22.548687, 22.454538, 22.407463, 22.454538, 22.360388, 22.454538, 22.454538, 23.254803, 22.925283, 22.736982, 22.689911, 22.50161, 22.878206, 25.612793, 27.993164, 24.18457, 23.851318, 23.0896, 25.660402, 25.231936, 25.374756, 27.041016, 29.088133, 34.467773, 29.992676, 28.945313, 33.515625, 29.516602, 31.849367, 33.42041, 32.849121, 32.753906, 44.32251, 46.845707, 45.703125, 37.657471, 41.228027, 37.514648, 35.515137, 34.848629, 33.182373, 34.372555, 34.610592, 35.134281, 37.133789, 37.229004, 35.705566, 33.80127, 34.705811, 33.039551, 30.897217, 23.708496, 25.279539, 26.469727, 28.040773, 26.564941, 26.660156, 25.803223, 24.660645, 23.994141, 25.136719, 23.34091, 24.276516, 23.045454, 24.473486, 24.17803, 23.833334, 26.19697, 29.939394, 31.367426, 27.871212, 28.511364, 31.170454, 28.85606, 29.299242, 27.82197, 29.791668, 30.481062, 28.659092, 29.988638, 30.185606, 26.295456, 25.359848, 25.261364, 25.40909, 25.60606, 25.458334, 24.867424, 25.113636, 25.310608, 25.113636, 26.738636, 26.59091, 24.916666, 24.473486, 24.719698, 24.621212, 23.439394, 23.242424, 23.14394, 22.94697, 23.14394, 23.242424, 24.325758, 24.621212, 24.030304, 25.261364, 26.443182, 27.772728, 27.625, 28.117424, 27.034092, 26.59091, 25.5, 26.65, 27.1, 26.0, 27.15, 26.200001, 26.950001, 26.700001, 26.65, 26.4, 26.75, 26.25, 26.25, 27.700001, 27.700001, 40.400002], "volumes": [30000, 59000, 24000, 17000, 81000, 82000, 75000, 33000, 89000, 63000, 521000, 36000, 69000, 41000, 37000, 555000, 1122000, 2789000, 4646000, 816000, 706000, 338000, 3725000, 438000, 812000, 446000, 71000, 2369000, 349000, 175000, 86000, 211000, 246000, 141000, 418000, 390000, 95000, 335000, 206000, 197000, 4395000, 5799000, 6204000, 1466000, 826000, 2429000, 596000, 896000, 1473000, 9774000, 12502000, 7581000, 1252000, 5130000, 3560000, 2686000, 14879000, 3140000, 11558000, 10833513, 24717000, 5218000, 7878000, 16935000, 7628000, 4072000, 6680000, 1734000, 869000, 1123143, 2505781, 3268423, 3093976, 908267, 959242, 758065, 802261, 413085, 1002445, 5233351, 913112, 907001, 676078, 825446, 294378, 502301, 274534, 297550, 428563, 164095, 278052, 1651340, 990000, 267040, 2324125, 5585332, 7045363, 1737173, 652200, 2707579, 2281467, 535000, 478000, 416000, 921064, 659020, 500116, 940075, 558098, 659704, 231000, 124169, 181001, 126149, 104000, 170000, 249140, 207250, 678016, 825040, 287110, 374431, 222100, 197050, 151500, 237065, 138000, 254015, 117000, 83074, 134000, 536030, 180034, 794080, 1667776, 736120, 918530, 1210754, 293020, 203025, 322000, 429051, 779008, 47000, 16200, 62000, 41001, 27001, 22100, 17001, 13001, 161020, 96000, 468070, 164277, 3146661], "sma": {"5": [null, null, null, null, 20.7128, 20.3268, 20.1008, 19.8654, 19.7148, 19.7713, 20.0632, 20.2891, 20.355, 20.4021, 20.3833, 20.4868, 20.5151, 21.2588, 21.9932, 22.4734, 22.7182, 22.9535, 22.737, 22.2757, 22.624, 22.6617, 22.7464, 22.6805, 22.9159, 22.5863, 22.5016, 22.4451, 22.4263, 22.4263, 22.5958, 22.6899, 22.7652, 22.8123, 22.8217, 22.7464, 23.2839, 24.3351, 24.6341, 24.904, 24.9463, 24.9558, 24.4036, 24.6416, 25.2795, 26.4792, 28.2407, 29.1929, 29.907, 31.2019, 31.2876, 30.7639, 31.4495, 32.2302, 32.0779, 35.0391, 38.0383, 40.4949, 41.4565, 43.1514, 41.7898, 39.5237, 37.3528, 36.4578, 35.0867, 34.5059, 34.4297, 34.8867, 35.696, 35.9626, 35.8008, 35.7151, 34.8962, 33.6299, 31.2305, 29.5261, 27.8789, 26.8792, 26.0127, 26.603, 26.7078, 26.3459, 25.5366, 25.251, 24.5871, 24.2818, 23.9587, 24.0546, 23.8629, 23.9614, 24.3455, 25.7242, 27.103, 27.8417, 28.7773, 29.772, 29.5553, 29.1417, 29.1318, 29.3879, 29.25, 29.2106, 29.3485, 29.8212, 29.122, 28.0977, 27.4182, 26.5023, 25.5864, 25.4189, 25.3205, 25.2909, 25.2712, 25.1727, 25.4288, 25.7735, 25.7341, 25.5667, 25.4879, 25.0644, 24.4341, 24.0992, 23.8333, 23.4788, 23.1833, 23.1439, 23.3606, 23.6561, 23.8727, 24.2962, 24.9364, 25.6258, 26.2265, 27.0439, 27.3985, 27.428, 26.9735, 26.7785, 26.575, 26.3682, 26.48, 26.62, 26.68, 26.6, 26.73, 26.58, 26.69, 26.55, 26.46, 26.67, 26.93, 29.66], "10": [21.677808, 21.52717, 21.465973, 21.343579, 21.141159, 20.910494, 20.726903, 20.552728, 20.387967, 20.242036, 20.194961, 20.194961, 20.110227, 20.058445, 20.077275, 20.274988, 20.402089, 20.80693, 21.197648, 21.428313, 21.602489, 21.734297, 21.997914, 22.13443, 22.548686, 22.689909, 22.849963, 22.708739, 22.595761, 22.605175, 22.581638, 22.595761, 22.553394, 22.67108, 22.591054, 22.595761, 22.605176, 22.619298, 22.624005, 22.67108, 22.986905, 23.550183, 23.723186, 23.862864, 23.846344, 24.119856, 24.369351, 24.637836, 25.091776, 25.712769, 26.598267, 26.798218, 27.274292, 28.240723, 28.883423, 29.50232, 30.321167, 31.068604, 31.639893, 33.16333, 34.401124, 35.972169, 36.843384, 37.614625, 38.414429, 38.781006, 38.923828, 38.957153, 39.119018, 38.147826, 36.976684, 36.11975, 36.076904, 35.524657, 35.15332, 35.072387, 34.891479, 34.662964, 33.596558, 32.663452, 31.796997, 30.887695, 29.821289, 28.916748, 28.116943, 27.112427, 26.207886, 25.631836, 25.595077, 25.494775, 25.152348, 24.795619, 24.556928, 24.274246, 24.313621, 24.841495, 25.578824, 25.852273, 26.369319, 27.058712, 27.639773, 28.122349, 28.486743, 29.082576, 29.510985, 29.382955, 29.245076, 29.476516, 29.254925, 28.673864, 28.314395, 27.925379, 27.703788, 27.270455, 26.709091, 26.354546, 25.886743, 25.379546, 25.423864, 25.54697, 25.5125, 25.41894, 25.330303, 25.246591, 25.103788, 24.916667, 24.7, 24.483334, 24.123864, 23.789015, 23.729925, 23.744697, 23.675758, 23.739773, 24.040152, 24.493182, 24.941288, 25.458334, 25.847349, 26.182197, 26.299622, 26.5025, 26.80947, 26.883334, 26.954015, 26.796743, 26.729243, 26.587501, 26.549091, 26.53, 26.655, 26.615, 26.53, 26.7, 26.755001, 28.175001], "20": [22.270084, 22.189894, 22.075164, 21.93847, 21.788448, 21.635449, 21.496571, 21.336518, 21.188233, 21.042302, 20.936385, 20.861065, 20.7881, 20.701012, 20.609217, 20.592741, 20.564496, 20.679829, 20.792807, 20.835174, 20.898725, 20.964629, 21.054071, 21.096438, 21.31298, 21.482448, 21.626026, 21.757834, 21.896704, 22.016744, 22.092063, 22.165029, 22.275654, 22.402755, 22.56987, 22.642835, 22.727569, 22.664019, 22.609883, 22.638128, 22.784272, 23.072972, 23.13829, 23.266972, 23.218699, 23.357808, 23.487263, 23.628567, 23.857891, 24.191924, 24.792586, 25.1742, 25.498739, 26.051794, 26.364883, 26.811088, 27.345259, 27.85322, 28.365834, 29.43805, 30.499695, 31.385193, 32.058838, 32.927674, 33.648926, 34.141663, 34.622498, 35.012878, 35.379455, 35.655578, 35.688904, 36.045959, 36.460144, 36.569641, 36.783874, 36.926697, 36.907654, 36.810058, 36.357788, 35.405639, 34.38684, 33.503723, 32.949096, 32.220703, 31.635132, 31.092407, 30.549683, 30.1474, 29.595818, 29.079114, 28.474672, 27.841657, 27.189109, 26.595497, 26.215282, 25.976961, 25.893355, 25.742055, 25.982198, 26.276744, 26.39606, 26.458984, 26.521835, 26.678411, 26.912303, 27.112225, 27.41195, 27.664394, 27.812122, 27.866288, 27.977084, 28.023864, 28.095266, 28.176516, 28.110038, 27.86875, 27.565909, 27.428031, 27.339394, 27.110417, 26.913447, 26.67216, 26.517046, 26.258523, 25.90644, 25.635606, 25.293371, 24.93144, 24.773864, 24.667993, 24.621212, 24.581818, 24.503031, 24.493182, 24.57197, 24.704925, 24.820644, 24.970834, 24.985606, 24.985606, 25.014773, 25.123599, 25.242614, 25.311553, 25.497084, 25.644962, 25.835266, 26.022917, 26.19822, 26.356099, 26.477311, 26.55875, 26.669735, 26.791667, 26.854508, 27.485872], "30": [22.338094, 22.29489, 22.250637, 22.193207, 22.109309, 22.0161, 21.942562, 21.85908, 21.742845, 21.637593, 21.578377, 21.524916, 21.420185, 21.311795, 21.218057, 21.181962, 21.131744, 21.159988, 21.191371, 21.170972, 21.158419, 21.152143, 21.191371, 21.178818, 21.255706, 21.291797, 21.326318, 21.356132, 21.393792, 21.425175, 21.459696, 21.50834, 21.553845, 21.621318, 21.739005, 21.853553, 21.952409, 22.044989, 22.139138, 22.234856, 22.390344, 22.626747, 22.758165, 22.889458, 22.995361, 23.135175, 23.27483, 23.321958, 23.437181, 23.663008, 24.055603, 24.31472, 24.516957, 24.924889, 25.10694, 25.405979, 25.765231, 26.108579, 26.451891, 27.182393, 27.995432, 28.773523, 29.280288, 29.906071, 30.381399, 30.801061, 31.204782, 31.554531, 31.950229, 32.341309, 32.658691, 32.963379, 33.398193, 33.793335, 34.150391, 34.451904, 34.712158, 34.89624, 34.785156, 34.658203, 34.391602, 34.326538, 34.247192, 34.018677, 33.894897, 33.655273, 33.341064, 33.083984, 32.770218, 32.102018, 31.308676, 30.601022, 30.151707, 29.571884, 29.194628, 29.00877, 28.89273, 28.715691, 28.520318, 28.405647, 28.196373, 27.935221, 27.621653, 27.424523, 27.31385, 27.112292, 27.010595, 26.986875, 27.073107, 27.075784, 27.035505, 26.947782, 26.91582, 26.875759, 26.844566, 26.859665, 26.903548, 26.902778, 27.016036, 27.093182, 27.155556, 27.155556, 27.173611, 27.199874, 27.107955, 26.884723, 26.610606, 26.446465, 26.267551, 26.003283, 25.852273, 25.696339, 25.56995, 25.41894, 25.284344, 25.254798, 25.17601, 25.107071, 25.131692, 25.172728, 25.180682, 25.222046, 25.271844, 25.289899, 25.365985, 25.402197, 25.456844, 25.509723, 25.506768, 25.500404, 25.561516, 25.620733, 25.671743, 25.774369, 25.916389, 26.488309], "50": [21.865044, 21.887472, 21.904875, 21.898548, 21.855242, 21.801075, 21.762227, 21.705105, 21.670527, 21.661001, 21.672064, 21.680426, 21.665937, 21.648375, 21.631691, 21.639044, 21.637924, 21.696055, 21.744016, 21.748097, 21.762347, 21.762786, 21.77201, 21.754499, 21.790777, 21.802639, 21.815948, 21.818582, 21.804389, 21.789254, 21.783851, 21.780961, 21.762373, 21.748179, 21.758782, 21.766311, 21.770074, 21.761601, 21.758776, 21.757834, 21.80876, 21.920474, 21.970139, 22.01408, 22.040903, 22.118201, 22.190696, 22.265106, 22.379431, 22.531875, 22.792852, 22.974684, 23.131803, 23.393508, 23.589356, 23.836567, 24.109549, 24.368281, 24.629816, 25.116133, 25.634085, 26.130125, 26.478434, 26.904744, 27.256787, 27.53777, 27.813897, 27.998326, 28.214091, 28.460036, 28.708924, 29.007216, 29.294232, 29.58279, 29.777714, 30.014266, 30.2222, 30.389171, 30.41425, 30.471692, 30.551995, 30.665603, 30.747811, 30.831923, 30.882892, 30.917599, 30.942742, 30.991678, 31.008464, 31.036431, 30.985084, 30.91469, 30.914559, 30.9142, 30.976347, 31.061927, 31.184637, 31.234566, 31.263973, 31.305619, 31.193385, 31.179516, 31.15705, 31.08257, 31.10186, 31.038054, 30.969419, 30.916148, 30.786979, 30.407726, 29.976039, 29.570159, 29.32913, 29.013736, 28.760792, 28.552762, 28.362002, 28.200627, 28.047948, 27.887555, 27.683202, 27.429996, 27.17981, 26.958123, 26.750886, 26.521618, 26.323706, 26.164701, 26.15341, 26.112667, 26.069788, 26.001397, 25.950704, 25.922728, 25.935527, 25.997769, 26.070386, 26.13, 26.203864, 26.250152, 26.299243, 26.342773, 26.401212, 26.444546, 26.463606, 26.388819, 26.30047, 26.277046, 26.239819, 26.144409, 26.102288, 26.041303, 26.009864, 25.968031, 25.912409, 26.147228], "200": [19.708149, 19.743193, 19.767329, 19.795936, 19.819445, 19.841412, 19.857353, 19.874875, 19.892679, 19.912495, 19.937384, 19.970423, 19.999073, 20.027534, 20.054172, 20.091858, 20.131073, 20.194543, 20.263241, 20.324307, 20.387621, 20.444388, 20.502991, 20.554322, 20.617716, 20.671944, 20.727001, 20.781222, 20.834061, 20.886482, 20.937316, 20.988408, 21.041065, 21.093722, 21.148921, 21.203567, 21.256725, 21.310194, 21.36108, 21.413485, 21.478469, 21.552864, 21.599588, 21.644071, 21.686662, 21.741341, 21.79426, 21.846552, 21.908708, 21.980717, 22.079624, 22.156156, 22.222657, 22.313736, 22.385011, 22.467375, 22.558361, 22.648791, 22.737787, 22.884242, 23.03411, 23.154299, 23.241354, 23.342619, 23.414772, 23.467341, 23.514468, 23.565343, 23.617568, 23.670024, 23.729124, 23.790937, 23.840955, 23.888724, 23.930423, 23.975878, 24.023163, 24.075841, 24.090659, 24.112373, 24.13141, 24.15907, 24.175132, 24.191862, 24.208909, 24.216792, 24.220383, 24.231797, 24.234386, 24.241654, 24.243378, 24.251018, 24.261876, 24.258149, 24.28053, 24.321624, 24.368633, 24.396323, 24.429868, 24.478138, 24.508507, 24.541909, 24.572211, 24.610729, 24.653714, 24.685752, 24.721989, 24.753494, 24.757586, 24.756389, 24.746125, 24.743744, 24.751943, 24.759812, 24.769217, 24.777404, 24.790863, 24.802724, 24.818831, 24.833792, 24.839973, 24.845367, 24.852197, 24.859554, 24.863248, 24.870041, 24.88124, 24.893495, 24.904082, 24.917407, 24.93676, 24.958204, 24.976489, 25.005012, 25.039648, 25.083994, 25.122906, 25.162617, 25.192955, 25.223055, 25.247261, 25.275679, 25.30327, 25.324481, 25.351223, 25.361787, 25.380716, 25.399274, 25.42945, 25.456398, 25.488392, 25.520744, 25.550898, 25.585664, 25.614717, 25.705731]}, "ema": {"5": [null, null, null, null, 20.7128, 20.3048, 20.127, 20.0555, 19.9294, 19.9551, 20.2861, 20.4911, 20.4081, 20.2429, 20.1328, 20.5772, 20.7322, 21.8085, 22.4004, 22.3714, 22.4776, 22.3914, 22.5537, 22.1283, 22.7706, 22.8065, 22.7519, 22.6842, 22.6076, 22.5409, 22.5121, 22.4615, 22.4592, 22.4577, 22.7234, 22.7907, 22.7728, 22.7452, 22.664, 22.7354, 23.6945, 25.1274, 24.8131, 24.4925, 24.0249, 24.5701, 24.7907, 24.9854, 25.6706, 26.8098, 29.3624, 29.5725, 29.3634, 30.7475, 30.3372, 30.8413, 31.701, 32.0837, 32.3071, 36.3122, 39.8234, 41.7833, 40.408, 40.6814, 39.6258, 38.2556, 37.1199, 35.8074, 35.3291, 35.0896, 35.1045, 35.7809, 36.2636, 36.0776, 35.3188, 35.1145, 34.4228, 33.2476, 30.0679, 28.4718, 27.8044, 27.8832, 27.4438, 27.1826, 26.7228, 26.0354, 25.355, 25.2822, 24.6351, 24.5156, 24.0255, 24.1749, 24.1759, 24.0617, 24.7735, 26.4954, 28.1194, 28.0367, 28.1949, 29.1868, 29.0765, 29.1508, 28.7078, 29.0691, 29.5398, 29.2462, 29.4937, 29.7243, 28.5814, 27.5075, 26.7588, 26.3089, 26.0746, 25.8692, 25.5353, 25.3947, 25.3667, 25.2823, 25.7678, 26.0421, 25.667, 25.2692, 25.086, 24.9311, 24.4338, 24.0367, 23.7391, 23.4751, 23.3647, 23.3239, 23.6579, 23.979, 23.9961, 24.4179, 25.093, 25.9862, 26.5325, 27.0608, 27.0519, 26.8982, 26.4322, 26.5048, 26.7032, 26.4688, 26.6959, 26.5306, 26.6704, 26.6803, 26.6702, 26.5801, 26.6367, 26.5078, 26.4219, 26.8479, 27.1319, 31.5546], "10": [null, null, null, null, null, null, null, null, null, 20.242, 20.3704, 20.4669, 20.426, 20.3326, 20.2563, 20.4762, 20.5791, 21.194, 21.6286, 21.7531, 21.9234, 21.9772, 22.141, 21.984, 22.3606, 22.4547, 22.4889, 22.4998, 22.4916, 22.4763, 22.4723, 22.452, 22.4524, 22.4528, 22.5986, 22.658, 22.6724, 22.6756, 22.6439, 22.6865, 23.2186, 24.0867, 24.1045, 24.0585, 23.8823, 24.2056, 24.3922, 24.5708, 25.02, 25.7596, 27.3429, 27.8247, 28.0285, 29.0261, 29.1153, 29.6124, 30.3048, 30.7674, 31.1286, 33.5275, 35.949, 37.7224, 37.7106, 38.3502, 38.1982, 37.7104, 37.1901, 36.4614, 36.0816, 35.8142, 35.6905, 35.953, 36.185, 36.0978, 35.6802, 35.5031, 35.0552, 34.2992, 32.3736, 31.0838, 30.2449, 29.8441, 29.2479, 28.7774, 28.2366, 27.5865, 26.9333, 26.6067, 26.0129, 25.6972, 25.215, 25.0802, 24.9162, 24.7193, 24.988, 25.8882, 26.8844, 27.0639, 27.327, 28.0258, 28.1768, 28.3809, 28.2793, 28.5542, 28.9046, 28.8599, 29.0652, 29.2689, 28.7283, 28.1158, 27.5968, 27.1991, 26.9094, 26.6456, 26.3223, 26.1025, 25.9585, 25.8049, 25.9747, 26.0867, 25.874, 25.6194, 25.4558, 25.304, 24.965, 24.6518, 24.3777, 24.1175, 23.9405, 23.8136, 23.9067, 24.0366, 24.0355, 24.2584, 24.6556, 25.2224, 25.6592, 26.1061, 26.2749, 26.3323, 26.181, 26.2663, 26.4179, 26.3419, 26.4888, 26.4363, 26.5297, 26.5607, 26.5769, 26.5447, 26.5821, 26.5217, 26.4723, 26.6955, 26.8781, 29.3367], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.8352, 21.0118, 21.1268, 21.2936, 21.2921, 21.5552, 21.6812, 21.7728, 21.8467, 21.9046, 21.9525, 22.0003, 22.0346, 22.0746, 22.1108, 22.2197, 22.2869, 22.3298, 22.3641, 22.3772, 22.4249, 22.7285, 23.2299, 23.3208, 23.3713, 23.3445, 23.5651, 23.7238, 23.8811, 24.182, 24.6493, 25.5844, 26.0042, 26.2843, 26.973, 27.2152, 27.6566, 28.2055, 28.6478, 29.0388, 30.4944, 32.0517, 33.3518, 33.7619, 34.4729, 34.7626, 34.8343, 34.8357, 34.6782, 34.6491, 34.6454, 34.692, 34.9245, 35.144, 35.1975, 35.0645, 35.0304, 34.8408, 34.4652, 33.4407, 32.6635, 32.0736, 31.6895, 31.2015, 30.769, 30.296, 29.7593, 29.2103, 28.8223, 28.3003, 27.9171, 27.4531, 27.1693, 26.8844, 26.5939, 26.5561, 26.8783, 27.3058, 27.3597, 27.4693, 27.8218, 27.9203, 28.0517, 28.0298, 28.1976, 28.4151, 28.4383, 28.5859, 28.7383, 28.5056, 28.206, 27.9256, 27.6859, 27.4878, 27.2946, 27.0634, 26.8777, 26.7285, 26.5747, 26.5903, 26.5903, 26.4309, 26.2445, 26.0993, 25.9585, 25.7186, 25.4828, 25.26, 25.0397, 24.8592, 24.7052, 24.6691, 24.6645, 24.6041, 24.6667, 24.8359, 25.1156, 25.3546, 25.6177, 25.7526, 25.8324, 25.8008, 25.8817, 25.9977, 25.9979, 26.1076, 26.1164, 26.1958, 26.2438, 26.2825, 26.2937, 26.3372, 26.3289, 26.3214, 26.4527, 26.5714, 27.8885], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.4252, 21.4916, 21.5477, 21.6062, 21.6609, 21.7637, 21.8387, 21.8966, 21.9478, 21.9835, 22.0413, 22.2717, 22.6408, 22.7404, 22.8121, 22.83, 23.0126, 23.1558, 23.2989, 23.5404, 23.8983, 24.5802, 24.9294, 25.1885, 25.7257, 25.9703, 26.3496, 26.8058, 27.1957, 27.5542, 28.6361, 29.8109, 30.8362, 31.2763, 31.9183, 32.2794, 32.4881, 32.6404, 32.6754, 32.7849, 32.9027, 33.0466, 33.3103, 33.5632, 33.7014, 33.7078, 33.7722, 33.7249, 33.5425, 32.908, 32.4159, 32.0323, 31.7747, 31.4386, 31.1303, 30.7867, 30.3914, 29.9787, 29.6663, 29.2582, 28.9368, 28.5567, 28.2933, 28.0278, 27.7572, 27.6565, 27.8038, 28.0337, 28.0232, 28.0547, 28.2557, 28.2945, 28.3593, 28.3246, 28.4193, 28.5523, 28.5592, 28.6514, 28.7504, 28.592, 28.3835, 28.1821, 28.0032, 27.8485, 27.6943, 27.5119, 27.3572, 27.2252, 27.0889, 27.0663, 27.0357, 26.8989, 26.7425, 26.612, 26.4835, 26.2871, 26.0907, 25.9006, 25.71, 25.5445, 25.396, 25.3269, 25.2814, 25.2007, 25.2046, 25.2845, 25.445, 25.5857, 25.749, 25.8319, 25.8809, 25.8563, 25.9075, 25.9845, 25.9855, 26.0606, 26.0696, 26.1264, 26.1634, 26.1948, 26.208, 26.243, 26.2434, 26.2439, 26.3378, 26.4257, 27.3273], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.5319, 23.0, 23.2742, 23.4966, 23.8895, 24.1102, 24.4137, 24.7669, 25.0838, 25.3846, 26.1273, 26.9398, 27.6756, 28.067, 28.5831, 28.9334, 29.1915, 29.4134, 29.5612, 29.7498, 29.9405, 30.1441, 30.4182, 30.6853, 30.8822, 30.9967, 31.1421, 31.2165, 31.204, 30.9101, 30.6893, 30.5238, 30.4264, 30.275, 30.1332, 29.9634, 29.7555, 29.5295, 29.3573, 29.1213, 28.9313, 28.7005, 28.5348, 28.3639, 28.1862, 28.1082, 28.18, 28.305, 28.288, 28.2968, 28.4095, 28.427, 28.4612, 28.4361, 28.4893, 28.5674, 28.571, 28.6266, 28.6877, 28.5939, 28.4671, 28.3414, 28.2264, 28.1236, 28.0191, 27.8955, 27.7864, 27.6893, 27.5883, 27.555, 27.5172, 27.4152, 27.2998, 27.1987, 27.0976, 26.9541, 26.8086, 26.6649, 26.5191, 26.3867, 26.2634, 26.1874, 26.126, 26.0438, 26.0131, 26.03, 26.0983, 26.1582, 26.235, 26.2664, 26.2791, 26.2485, 26.2643, 26.2971, 26.2854, 26.3193, 26.3146, 26.3396, 26.3537, 26.3653, 26.3667, 26.3817, 26.3765, 26.3716, 26.4237, 26.4737, 27.0198], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21.456558, 21.258845, 21.170973, 20.901079, 20.45544, 20.047461, 19.862301, 19.799535, 19.736769, 19.834056, 20.226344, 20.505653, 20.489961, 20.342461, 20.17927, 20.540174, 20.725333, 21.873952, 22.649111, 22.755814, 22.827995, 22.661665, 22.636558, 22.150121, 22.74326, 22.827994, 22.821718, 22.755814, 22.680495, 22.511027, 22.467091, 22.420016, 22.423155, 22.43257, 22.70874, 22.81858, 22.834271, 22.809165, 22.705601, 22.72443, 23.679895, 25.249649, 25.19946, 24.938544, 24.33374, 24.571778, 24.66382, 24.98755, 25.787354, 27.056885, 29.719726, 30.303711, 30.221191, 31.424072, 30.862305, 31.049561, 31.935059, 32.401612, 32.576172, 36.657715, 40.593263, 43.148194, 42.202393, 42.126221, 40.247315, 38.155762, 36.597411, 35.207274, 34.512205, 34.353513, 34.562988, 35.464355, 36.245117, 36.248291, 35.527832, 35.162842, 34.270996, 32.937989, 29.63086, 27.647216, 26.628418, 26.682373, 26.577637, 26.793457, 26.526856, 25.844483, 25.060547, 24.927246, 24.290557, 24.18702, 23.77491, 23.946489, 23.987627, 23.977778, 24.72298, 26.587627, 28.468688, 28.724748, 28.94798, 29.745707, 29.440404, 29.35505, 28.915151, 29.135101, 29.499496, 29.302526, 29.56187, 29.84091, 28.665658, 27.411617, 26.466162, 25.796465, 25.497727, 25.45505, 25.271212, 25.202273, 25.208839, 25.156313, 25.678283, 26.065657, 25.780051, 25.359849, 25.077526, 24.788637, 24.24697, 23.849748, 23.531313, 23.235859, 23.124243, 23.14394, 23.537879, 23.958081, 24.082829, 24.545707, 25.261364, 26.206819, 26.873233, 27.503535, 27.500253, 27.231061, 26.588384, 26.480556, 26.587727, 26.396061, 26.656667, 26.563334, 26.673334, 26.680001, 26.696667, 26.586667, 26.643334, 26.496667, 26.396667, 26.81, 27.153334, 31.643334], "10": [21.56269, 21.421466, 21.341867, 21.153569, 20.85914, 20.558719, 20.351591, 20.20352, 20.044323, 19.974994, 20.10338, 20.231765, 20.240324, 20.204376, 20.177843, 20.430334, 20.569845, 21.216906, 21.721887, 21.924735, 22.154116, 22.266239, 22.474223, 22.34327, 22.692477, 22.75239, 22.743831, 22.689053, 22.642835, 22.608599, 22.581211, 22.540983, 22.515306, 22.497333, 22.603464, 22.664233, 22.68991, 22.705316, 22.683918, 22.730136, 23.264993, 24.175222, 24.290565, 24.313862, 24.173269, 24.503097, 24.705294, 24.888095, 25.325037, 26.051647, 27.643466, 28.260631, 28.651012, 29.7858, 30.017778, 30.557041, 31.269421, 31.729049, 32.035467, 34.341398, 36.829102, 38.884012, 39.19043, 39.987638, 39.969461, 39.442317, 38.727339, 37.683438, 36.849875, 36.030161, 35.482243, 35.510808, 35.712491, 35.644975, 35.331631, 35.250266, 34.88066, 34.15443, 32.162709, 30.650524, 29.524392, 28.841442, 28.055487, 27.480735, 26.91464, 26.286222, 25.719261, 25.524503, 25.107971, 24.868233, 24.422902, 24.299472, 24.187183, 24.055621, 24.405207, 25.428075, 26.614608, 27.031405, 27.514876, 28.38781, 28.714601, 29.016322, 28.961708, 29.198967, 29.453237, 29.298348, 29.408472, 29.579477, 29.001103, 28.292907, 27.672452, 27.144215, 26.722521, 26.314256, 25.877342, 25.587259, 25.397452, 25.256887, 25.503995, 25.716185, 25.601584, 25.412672, 25.285538, 25.156612, 24.828031, 24.489601, 24.167287, 23.848554, 23.605028, 23.444766, 23.542356, 23.704408, 23.756336, 24.044628, 24.536157, 25.214808, 25.784229, 26.361708, 26.64821, 26.783403, 26.659367, 26.723072, 26.831708, 26.684532, 26.733017, 26.595923, 26.623788, 26.618472, 26.629835, 26.602728, 26.642728, 26.569091, 26.502727, 26.715455, 26.897273, 29.378183], "20": [21.958859, 21.828477, 21.723666, 21.567016, 21.356134, 21.137124, 20.959586, 20.808723, 20.650687, 20.538157, 20.52919, 20.525828, 20.466872, 20.383483, 20.308388, 20.389984, 20.432799, 20.756268, 21.032887, 21.177697, 21.354339, 21.480095, 21.66234, 21.683636, 21.96541, 22.114479, 22.224993, 22.312865, 22.379218, 22.427861, 22.469556, 22.495111, 22.522683, 22.53972, 22.620867, 22.654716, 22.663682, 22.660096, 22.644628, 22.670183, 22.953484, 23.449569, 23.555436, 23.623343, 23.606451, 23.838994, 24.017482, 24.197244, 24.522239, 25.020357, 25.999009, 26.494256, 26.85341, 27.616922, 27.946904, 28.469236, 29.098695, 29.622873, 30.089605, 31.609288, 33.26716, 34.715106, 35.312466, 36.185722, 36.622576, 36.800311, 36.867641, 36.730486, 36.669503, 36.596278, 36.54663, 36.684239, 36.79691, 36.725045, 36.461391, 36.26348, 35.893275, 35.320853, 34.073085, 33.018014, 32.166974, 31.562587, 30.901751, 30.302804, 29.691615, 29.027379, 28.351353, 27.835833, 27.187596, 26.680996, 26.106361, 25.725296, 25.376379, 25.056782, 25.018827, 25.373504, 25.886882, 26.075249, 26.338993, 26.833112, 27.078762, 27.355255, 27.485063, 27.796476, 28.158633, 28.324994, 28.598938, 28.863096, 28.732721, 28.499171, 28.251083, 28.006512, 27.776245, 27.525109, 27.209957, 26.924585, 26.680953, 26.447403, 26.381746, 26.310462, 26.101533, 25.869156, 25.683207, 25.502652, 25.234163, 24.980448, 24.743146, 24.519679, 24.349441, 24.20359, 24.170996, 24.170996, 24.118471, 24.190693, 24.376407, 24.681241, 24.959344, 25.273323, 25.469824, 25.62271, 25.671699, 25.827435, 26.015664, 26.087796, 26.262886, 26.329831, 26.45412, 26.536476, 26.596198, 26.615415, 26.65293, 26.631281, 26.601876, 26.699997, 26.786505, 28.076552], "30": [22.170064, 22.077353, 21.999578, 21.882139, 21.722849, 21.553787, 21.408961, 21.27799, 21.13722, 21.025208, 20.980728, 20.937031, 20.854265, 20.756996, 20.666719, 20.682714, 20.673704, 20.856231, 21.01264, 21.085023, 21.183019, 21.251455, 21.362814, 21.368381, 21.553946, 21.658623, 21.745787, 21.82465, 21.895515, 21.960913, 22.027323, 22.085433, 22.146478, 22.204587, 22.309973, 22.386507, 22.443502, 22.491083, 22.520543, 22.568224, 22.786156, 23.147628, 23.248133, 23.318659, 23.331571, 23.503509, 23.638784, 23.774263, 24.014203, 24.37878, 25.075862, 25.458899, 25.757647, 26.338206, 26.634445, 27.069441, 27.586501, 28.043526, 28.472257, 29.6252, 30.893801, 32.036233, 32.60939, 33.380212, 33.871088, 34.202297, 34.463431, 34.591017, 34.772825, 34.944462, 35.124653, 35.413369, 35.688571, 35.837434, 35.837946, 35.873779, 35.78266, 35.536534, 34.814744, 34.201479, 33.67319, 33.263459, 32.762711, 32.273225, 31.743195, 31.147437, 30.524138, 29.994826, 29.36624, 28.81826, 28.233965, 27.792985, 27.378599, 26.970962, 26.753225, 26.801275, 26.953446, 26.887542, 26.874359, 27.045336, 27.074395, 27.145548, 27.138241, 27.278242, 27.475438, 27.562228, 27.747799, 27.952638, 27.90803, 27.797497, 27.680438, 27.575508, 27.488945, 27.394914, 27.265344, 27.153671, 27.053732, 26.938254, 26.927664, 26.900237, 26.759816, 26.586779, 26.429627, 26.264956, 26.022345, 25.772956, 25.531615, 25.295251, 25.082185, 24.887016, 24.778788, 24.699365, 24.591879, 24.57197, 24.63805, 24.798591, 24.951507, 25.141276, 25.2656, 25.359743, 25.380857, 25.475652, 25.59681, 25.643788, 25.763795, 25.817602, 25.91746, 25.997664, 26.07123, 26.128858, 26.209477, 26.253896, 26.294494, 26.425349, 26.549583, 27.48401], "50": [22.096265, 22.058463, 22.027165, 21.96934, 21.884072, 21.791272, 21.711672, 21.639135, 21.559607, 21.494357, 21.466402, 21.436168, 21.37976, 21.310998, 21.242925, 21.236427, 21.213025, 21.304123, 21.378173, 21.400498, 21.437432, 21.455346, 21.499088, 21.479703, 21.569921, 21.612565, 21.645514, 21.674249, 21.699189, 21.722838, 21.748928, 21.771537, 21.797952, 21.825096, 21.884179, 21.929924, 21.96799, 22.004062, 22.033082, 22.076981, 22.228156, 22.470682, 22.55947, 22.633241, 22.675419, 22.81736, 22.939467, 23.064332, 23.251623, 23.514709, 23.982783, 24.265129, 24.499272, 24.906481, 25.146602, 25.470524, 25.846361, 26.189089, 26.517937, 27.2902, 28.14234, 28.929361, 29.381414, 29.959829, 30.375904, 30.699761, 30.986461, 31.19699, 31.446959, 31.697802, 31.959538, 32.289924, 32.612347, 32.863772, 33.029203, 33.222462, 33.3411, 33.367572, 33.105584, 32.904223, 32.747283, 32.648804, 32.487994, 32.327694, 32.13049, 31.88648, 31.614972, 31.387285, 31.087254, 30.823256, 30.509885, 30.254528, 29.990345, 29.71265, 29.527661, 29.486996, 29.498976, 29.369038, 29.262246, 29.258578, 29.162517, 29.088237, 28.956569, 28.903024, 28.879436, 28.783641, 28.742487, 28.71175, 28.530546, 28.317717, 28.115899, 27.936803, 27.781348, 27.629552, 27.466952, 27.323926, 27.196783, 27.069396, 27.012063, 26.954924, 26.838419, 26.712548, 26.606261, 26.505924, 26.367935, 26.230348, 26.09789, 25.965469, 25.847008, 25.732852, 25.662777, 25.60597, 25.528672, 25.501639, 25.522049, 25.594096, 25.657909, 25.738185, 25.77364, 25.788818, 25.7594, 25.773155, 25.802851, 25.787117, 25.814782, 25.804444, 25.826451, 25.842119, 25.856745, 25.863026, 25.886775, 25.892568, 25.900752, 25.967032, 26.034952, 26.603093], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.0242, -1.2505, -1.3846, -1.5055, -1.6575, -1.7192, -1.6597, -1.5287, -1.484, -1.5057, -1.6698, -1.5933, -1.3466, -0.7123, -0.1258, -0.0519, 0.1262, -0.0371, 0.0, 0.0371, 0.4598, 0.6602, 0.6368, 0.8372, 0.6496, 0.6264, 0.6254, 0.7127, 0.7481, 0.9155, 1.3016, 1.605, 1.8492, 1.9595, 1.8406, 1.7448, 1.9949, 2.639, 2.7961, 2.944, 2.7021, 2.247, 2.2702, 1.8895, 1.9213, 2.2815, 3.3546, 4.2568, 4.6071, 5.3327, 4.3704, 4.4881, 5.0915, 4.749, 5.3569, 6.9921, 8.6559, 10.2072, 10.6926, 10.02, 8.5227, 7.0465, 6.5727, 5.5121, 5.1638, 5.0006, 4.6593, 4.4648, 4.5319, 4.4897, 4.5675, 4.5157, 3.9342, 3.2637, 1.8587, 0.5988, -0.9235, -1.6326, -1.5465, -1.8452, -1.4443, -1.9555, -2.6458, -2.7476, -3.3181, -4.6152, -6.0958, -7.505, -7.9905, -7.8815, -6.7523, -5.2033, -4.1755, -2.8953, -2.3097, -2.0791, -2.4101, -2.7179, -3.151, -3.454, -3.1299, -2.9458, -2.2122, -1.5958, -0.8814, -0.1347, 0.0922, -0.1449, -0.581, -0.7388, -0.7063, -0.327, -0.0456, 0.1005, 0.6388, 0.8694, 0.9367, 0.9396, 0.5833, 0.3938, -0.1753, -0.9973, -2.0719, -2.7699, -3.1002, -3.2786, -2.8497, -2.8364, -2.6558, -2.2472, -2.1968, -1.7183, -1.5406, -1.2269, -0.6037, -0.325, 0.0186, 0.4579, 0.5577, 0.4655, 0.7359, 0.7143, 0.732, 0.8692, 0.555, 0.3866, 0.4112, 0.4352, 0.6468, 1.0744, 1.3883, 3.3862], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.71, 51.2, 47.82, 64.98, 62.14, 53.62, 55.57, 52.6, 56.13, 46.98, 59.36, 53.64, 52.55, 52.1, 51.61, 51.36, 51.62, 51.03, 51.62, 51.62, 56.76, 54.21, 52.75, 52.37, 50.79, 53.79, 68.68, 75.94, 54.26, 52.83, 49.63, 58.72, 56.88, 57.36, 62.6, 67.82, 76.94, 61.36, 58.38, 66.11, 56.27, 60.01, 62.35, 60.95, 60.71, 74.21, 76.13, 73.46, 58.0, 61.84, 56.1, 53.23, 52.28, 49.86, 51.58, 51.94, 52.76, 55.86, 56.01, 52.95, 49.32, 51.03, 47.82, 43.98, 34.1, 37.41, 39.87, 43.06, 40.87, 41.08, 39.72, 37.92, 36.87, 39.94, 36.91, 39.48, 37.32, 41.34, 40.75, 40.05, 46.86, 55.49, 58.27, 50.02, 51.38, 56.65, 51.42, 52.33, 49.05, 53.26, 54.67, 50.34, 53.25, 53.68, 44.85, 43.02, 42.82, 43.24, 43.84, 43.47, 41.95, 42.85, 43.6, 42.99, 49.28, 48.75, 43.13, 41.75, 42.84, 42.5, 38.52, 37.89, 37.55, 36.85, 38.1, 38.74, 45.51, 47.22, 44.23, 51.17, 56.74, 61.99, 61.1, 63.01, 56.47, 54.0, 48.39, 53.83, 55.8, 50.18, 55.25, 50.66, 53.92, 52.67, 52.41, 51.04, 52.89, 49.99, 49.99, 57.78, 57.78, 83.65], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0511, 0.9999, 0.9409, 0.8764, 0.8121, 0.7563, 0.6964, 0.649, 0.6045, 0.6267, 0.6105, 0.5759, 0.5385, 0.488, 0.4729, 0.6739, 1.0135, 0.9642, 0.8881, 0.7575, 0.8516, 0.8815, 0.9063, 1.0483, 1.3109, 1.9308, 2.0376, 2.0144, 2.3379, 2.2457, 2.3339, 2.5018, 2.5592, 2.5674, 3.4675, 4.3344, 4.8731, 4.5978, 4.6145, 4.2788, 3.8076, 3.3418, 2.8058, 2.4489, 2.1603, 1.9514, 1.925, 1.8899, 1.7195, 1.4144, 1.2313, 0.941, 0.5319, -0.3682, -0.9438, -1.289, -1.4196, -1.6234, -1.757, -1.91, -2.0992, -2.2767, -2.2987, -2.4331, -2.4358, -2.5086, -2.423, -2.3519, -2.2969, -2.0391, -1.5153, -0.9737, -0.8172, -0.6343, -0.2716, -0.1689, -0.0513, -0.0763, 0.0621, 0.2248, 0.2043, 0.2921, 0.3731, 0.1221, -0.1505, -0.3703, -0.5265, -0.6272, -0.7107, -0.8152, -0.8681, -0.884, -0.902, -0.7762, -0.6806, -0.7316, -0.7985, -0.8221, -0.8391, -0.9372, -1.0191, -1.0795, -1.1302, -1.1414, -1.1292, -1.0204, -0.8999, -0.8425, -0.6896, -0.4677, -0.1826, 0.0312, 0.2376, 0.3103, 0.3281, 0.2516, 0.2803, 0.3356, 0.2873, 0.3379, 0.298, 0.3231, 0.3192, 0.3084, 0.2766, 0.2764, 0.2332, 0.1968, 0.2816, 0.3448, 1.4036], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8207, 0.7819, 0.7476, 0.7133, 0.6783, 0.6403, 0.6068, 0.6202, 0.6989, 0.7519, 0.7792, 0.7748, 0.7902, 0.8085, 0.828, 0.8721, 0.9598, 1.154, 1.3307, 1.4675, 1.6416, 1.7624, 1.8767, 2.0017, 2.1132, 2.204, 2.4567, 2.8323, 3.2404, 3.5119, 3.7324, 3.8417, 3.8349, 3.7363, 3.5502, 3.3299, 3.096, 2.8671, 2.6787, 2.5209, 2.3606, 2.1714, 1.9834, 1.7749, 1.5263, 1.1474, 0.7292, 0.3255, -0.0235, -0.3435, -0.6262, -0.8829, -1.1262, -1.3563, -1.5448, -1.7224, -1.8651, -1.9938, -2.0796, -2.1341, -2.1667, -2.1411, -2.016, -1.8075, -1.6095, -1.4144, -1.1859, -0.9825, -0.7962, -0.6522, -0.5094, -0.3625, -0.2492, -0.1409, -0.0381, -0.0061, -0.035, -0.102, -0.1869, -0.275, -0.3621, -0.4527, -0.5358, -0.6054, -0.6648, -0.687, -0.6858, -0.6949, -0.7156, -0.7369, -0.7574, -0.7933, -0.8385, -0.8867, -0.9354, -0.9766, -1.0071, -1.0098, -0.9878, -0.9587, -0.9049, -0.8175, -0.6905, -0.5462, -0.3894, -0.2495, -0.134, -0.0568, 0.0106, 0.0756, 0.1179, 0.1619, 0.1891, 0.2159, 0.2366, 0.2509, 0.2561, 0.2601, 0.2548, 0.2432, 0.2509, 0.2696, 0.4964], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2162, -0.1552, -0.1371, -0.1374, -0.1398, -0.1523, -0.1339, 0.0537, 0.3146, 0.2123, 0.1089, -0.0173, 0.0614, 0.073, 0.0783, 0.1762, 0.3511, 0.7768, 0.7069, 0.5469, 0.6963, 0.4833, 0.4572, 0.5001, 0.446, 0.3634, 1.0108, 1.5021, 1.6327, 1.0859, 0.8821, 0.4371, -0.0273, -0.3945, -0.7444, -0.881, -0.9357, -0.9157, -0.7537, -0.631, -0.6411, -0.757, -0.7521, -0.8339, -0.9944, -1.5156, -1.673, -1.6145, -1.3961, -1.2799, -1.1308, -1.0271, -0.973, -0.9204, -0.7539, -0.7107, -0.5707, -0.5148, -0.3434, -0.2178, -0.1302, 0.102, 0.5007, 0.8338, 0.7923, 0.7801, 0.9143, 0.8136, 0.7449, 0.5759, 0.5715, 0.5873, 0.4535, 0.433, 0.4112, 0.1282, -0.1155, -0.2683, -0.3396, -0.3522, -0.3486, -0.3625, -0.3323, -0.2786, -0.2372, -0.0892, 0.0052, -0.0367, -0.0829, -0.0852, -0.0817, -0.1439, -0.1806, -0.1928, -0.1948, -0.1648, -0.1221, -0.0106, 0.0879, 0.1162, 0.2153, 0.3498, 0.5079, 0.5774, 0.627, 0.5598, 0.4621, 0.3084, 0.2697, 0.26, 0.1694, 0.176, 0.1089, 0.1072, 0.0826, 0.0575, 0.0205, 0.0163, -0.0216, -0.0464, 0.0307, 0.0752, 0.9072], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 32.86, 32.86, 80.0, 46.53, 100.0, 63.52, 46.54, 47.62, 40.82, 50.34, 23.02, 65.47, 47.48, 43.88, 42.45, 41.01, 29.06, 29.91, 21.5, 32.47, 32.47, 54.55, 45.45, 40.26, 38.96, 17.74, 30.65, 80.9, 100.0, 25.41, 21.3, 32.13, 56.56, 52.49, 53.85, 69.68, 81.4, 87.57, 61.02, 54.8, 81.92, 58.19, 72.03, 74.81, 71.69, 66.26, 100.0, 78.35, 74.7, 42.14, 52.98, 35.12, 27.06, 24.38, 16.86, 21.09, 14.38, 16.2, 23.79, 23.73, 16.63, 9.19, 20.07, 7.17, 4.2, 7.87, 16.24, 22.59, 30.96, 23.1, 23.6, 19.04, 12.94, 11.11, 20.07, 8.0, 14.75, 8.17, 31.38, 20.97, 16.57, 54.44, 98.64, 76.99, 45.58, 51.33, 75.22, 54.42, 58.41, 45.13, 62.83, 69.03, 50.23, 62.79, 63.29, 6.06, 15.12, 16.57, 18.29, 20.57, 18.86, 12.73, 15.76, 18.18, 15.76, 39.61, 37.91, 15.69, 15.0, 26.26, 24.24, 3.88, 18.9, 17.32, 14.17, 17.32, 18.9, 36.22, 40.94, 31.5, 62.5, 67.42, 77.33, 75.33, 82.0, 67.33, 60.81, 45.84, 58.84, 64.16, 43.09, 59.79, 43.16, 54.32, 38.92, 37.8, 32.24, 40.03, 31.33, 31.33, 66.27, 66.27, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.57, 53.13, 75.51, 70.02, 70.02, 52.56, 44.99, 46.26, 38.06, 46.28, 45.32, 52.28, 44.6, 42.45, 37.51, 33.33, 26.82, 27.96, 28.81, 39.83, 44.16, 46.75, 41.56, 32.32, 29.12, 43.1, 70.52, 68.77, 48.9, 26.28, 36.66, 47.06, 54.3, 58.67, 68.31, 79.55, 76.66, 67.8, 65.91, 64.97, 70.71, 68.34, 72.84, 70.92, 79.32, 81.54, 84.35, 65.06, 56.61, 43.41, 38.39, 28.85, 22.77, 20.78, 17.44, 17.22, 18.12, 21.24, 21.38, 16.52, 15.3, 12.14, 10.48, 6.41, 9.44, 15.57, 23.26, 25.55, 25.89, 21.91, 18.53, 14.36, 14.71, 13.06, 14.27, 10.31, 18.1, 20.17, 22.97, 30.66, 56.55, 76.69, 73.74, 57.97, 57.38, 60.32, 62.68, 52.65, 55.46, 59.0, 60.7, 60.68, 58.77, 44.05, 28.16, 12.58, 16.66, 18.48, 19.24, 17.39, 15.78, 15.56, 16.57, 24.52, 31.09, 31.07, 22.87, 18.98, 21.83, 18.13, 15.67, 13.37, 16.8, 16.27, 16.8, 24.15, 32.02, 36.22, 44.98, 53.81, 69.08, 73.36, 78.22, 74.89, 70.05, 57.99, 55.16, 56.28, 55.36, 55.68, 48.68, 52.42, 45.47, 43.68, 36.32, 36.69, 34.53, 34.23, 42.98, 54.62, 77.51], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -67.14, -67.14, -20.0, -53.47, -0.0, -36.48, -53.46, -52.38, -59.18, -49.66, -76.98, -34.53, -52.52, -56.12, -57.55, -58.99, -70.94, -70.09, -78.5, -67.53, -67.53, -45.45, -54.55, -59.74, -61.04, -82.26, -69.35, -19.1, -0.0, -74.59, -78.7, -67.87, -43.44, -47.51, -46.15, -30.32, -18.6, -12.43, -38.98, -45.2, -18.08, -41.81, -27.97, -25.19, -28.31, -33.74, -0.0, -21.65, -25.3, -57.86, -47.02, -64.88, -72.94, -75.62, -83.14, -78.91, -85.62, -83.8, -76.21, -76.27, -83.37, -90.81, -79.93, -92.83, -95.8, -92.13, -83.76, -77.41, -69.04, -76.9, -76.4, -80.96, -87.06, -88.89, -79.93, -92.0, -85.25, -91.83, -68.62, -79.03, -83.43, -45.56, -1.36, -23.01, -54.42, -48.67, -24.78, -45.58, -41.59, -54.87, -37.17, -30.97, -49.77, -37.21, -36.71, -93.94, -84.88, -83.43, -81.71, -79.43, -81.14, -87.27, -84.24, -81.82, -84.24, -60.39, -62.09, -84.31, -85.0, -73.74, -75.76, -96.12, -81.1, -82.68, -85.83, -82.68, -81.1, -63.78, -59.06, -68.5, -37.5, -32.58, -22.67, -24.67, -18.0, -32.67, -39.19, -54.16, -41.16, -35.84, -56.91, -40.21, -56.84, -45.68, -61.08, -62.2, -67.76, -59.97, -68.67, -68.67, -33.73, -33.73, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8642, 0.9605, 1.0802, 1.2283, 1.3356, 1.3444, 1.3156, 1.3057, 1.4142, 1.4275, 1.5239, 1.5328, 1.4535, 1.5447, 1.4983, 1.5728, 1.4874, 1.4383, 1.3658, 1.2985, 1.2764, 1.2626, 1.2161, 1.2167, 1.1768, 1.16, 1.3337, 1.4493, 1.7878, 1.8471, 2.0315, 2.1584, 2.1266, 2.1244, 2.3059, 2.5118, 2.9955, 3.1726, 3.1092, 3.2476, 3.3353, 3.4099, 3.639, 3.6035, 3.693, 4.2963, 4.6525, 4.6467, 4.9235, 5.1839, 5.2523, 5.2138, 5.076, 4.8732, 4.6952, 4.5536, 4.5038, 4.5732, 4.556, 4.421, 4.3534, 4.1819, 4.145, 4.0394, 4.3698, 4.4623, 4.4122, 4.2909, 4.1816, 4.0461, 3.8456, 3.7749, 3.6141, 3.4954, 3.388, 3.2551, 3.1773, 3.1473, 3.1265, 2.97, 3.0956, 3.1769, 3.2349, 3.2641, 3.1611, 3.1604, 3.2055, 3.1735, 3.0699, 3.0723, 3.0076, 3.0003, 2.9161, 2.9013, 2.9895, 2.9518, 2.8465, 2.7135, 2.6534, 2.5553, 2.4537, 2.3523, 2.2651, 2.1631, 2.2232, 2.1875, 2.2001, 2.152, 2.1284, 2.0432, 1.9957, 1.9517, 1.8615, 1.8341, 1.7734, 1.6925, 1.6841, 1.7327, 1.7039, 1.7791, 1.8877, 2.0202, 2.0307, 2.0896, 2.0916, 2.0407, 2.0021, 2.0841, 2.1173, 2.0768, 2.032, 2.0548, 1.9866, 1.8947, 1.7808, 1.7, 1.6071, 1.5923, 1.5607, 1.6243, 1.6118, 2.4038], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8035, 0.8503, 0.7394, 0.8316, 0.5331, 0.9655, 0.741, 0.6799, 0.6444, 0.6081, 0.5802, 0.5758, 0.5419, 0.5414, 0.5139, 0.727, 0.599, 0.5038, 0.5119, 0.4459, 0.6203, 1.364, 1.3861, 0.6858, 0.6083, 0.4759, 0.9011, 0.7945, 0.7874, 0.9783, 1.1183, 1.3207, 0.8888, 0.7748, 1.0325, 0.7239, 0.848, 0.9035, 0.8298, 0.7948, 1.2608, 1.1698, 1.0184, 0.705, 0.8037, 0.6485, 0.5549, 0.5096, 0.4173, 0.4518, 0.4481, 0.4724, 0.556, 0.542, 0.4523, 0.3262, 0.3668, 0.269, 0.1563, -0.1196, 0.0225, 0.1003, 0.1895, 0.1482, 0.1777, 0.1648, 0.1432, 0.1492, 0.2375, 0.1801, 0.2538, 0.2195, 0.312, 0.3112, 0.3046, 0.4985, 0.8803, 1.0713, 0.7466, 0.7893, 0.999, 0.7445, 0.7762, 0.6256, 0.7899, 0.8187, 0.6394, 0.7347, 0.7287, 0.3539, 0.2524, 0.2124, 0.2157, 0.2169, 0.171, 0.1226, 0.1868, 0.233, 0.2342, 0.4307, 0.4345, 0.25, 0.2231, 0.2765, 0.2848, 0.1439, 0.1488, 0.1334, 0.026, 0.1179, 0.1782, 0.4329, 0.5091, 0.3891, 0.6815, 0.9109, 1.0755, 0.9758, 0.9799, 0.8092, 0.7423, 0.5731, 0.7255, 0.7665, 0.5987, 0.7386, 0.5837, 0.6768, 0.6177, 0.5881, 0.5101, 0.5692, 0.4135, 0.3466, 0.8559, 0.8192, 1.5661], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3141, -0.2848, -0.272, -0.2884, -0.3068, -0.2414, -0.2499, -0.2546, -0.2955, -0.2936, -0.3035, -0.309, -0.3113, -0.2982, -0.2989, -0.2801, -0.3161, -0.2831, -0.5025, -0.3145, -0.2829, -0.0775, 0.2182, -0.0049, 0.0318, 0.0164, 0.0778, 0.0728, 0.0964, 0.1526, 0.1638, 0.2636, 0.1068, 0.0823, 0.1488, 0.0947, 0.1051, 0.0155, 0.0107, -0.0719, 0.0368, -0.0799, -0.1672, -0.1728, -0.1364, -0.1704, -0.1933, -0.2125, -0.2144, -0.2229, -0.241, -0.3123, -0.2779, -0.2824, -0.3302, -0.3203, -0.3276, -0.3211, -0.3253, -0.2857, -0.447, -0.4218, -0.3681, -0.305, -0.492, -0.44, -0.4254, -0.36, -0.3255, -0.354, -0.4012, -0.4216, -0.3926, -0.3543, -0.3259, -0.2635, 0.0048, -0.1572, -0.1958, -0.1855, -0.0098, -0.0983, -0.0992, -0.101, -0.0868, -0.0991, -0.1046, -0.0935, -0.0866, -0.0927, -0.0851, -0.0777, -0.0961, -0.0704, -0.0723, -0.0849, -0.3656, -0.1618, -0.055, 0.0053, -0.2961, -0.1616, -0.1779, -0.1401, -0.1693, -0.1347, -0.0338, -0.0997, -0.1397, -0.0548, -0.1233, -0.1109, -0.1474, -0.179, -0.1635, -0.2155, -0.1764, -0.2167, -0.187, -0.2532, -0.185, -0.1714, -0.1985, -0.2218, -0.2108, -0.2021, -0.23, -0.2342, -0.2451, -0.2487, -0.2498, -0.2573, -0.2431, -0.2367, -0.229, -0.1578, 0.2511], "obv": [0, -59000, -35000, -52000, -133000, -215000, -140000, -107000, -196000, -133000, 388000, 352000, 283000, 242000, 242000, 797000, -325000, 2464000, -2182000, -2998000, -2292000, -2630000, 1095000, 657000, 1469000, 1023000, 952000, -1417000, -1766000, -1941000, -1855000, -2066000, -1820000, -1820000, -1402000, -1792000, -1887000, -2222000, -2428000, -2231000, 2164000, 7963000, 1759000, 293000, -533000, 1896000, 1300000, 2196000, 3669000, 13443000, 25945000, 18364000, 17112000, 22242000, 18682000, 21368000, 36247000, 33107000, 21549000, 32382513, 57099513, 51881513, 44003513, 60938513, 53310513, 49238513, 42558513, 40824513, 41693513, 42816656, 45322437, 48590860, 51684836, 50776569, 49817327, 50575392, 49773131, 49360046, 48357601, 53590952, 54504064, 55411065, 54734987, 55560433, 55266055, 54763754, 54489220, 54786770, 54358207, 54522302, 54244250, 55895590, 54905590, 54638550, 56962675, 62548007, 69593370, 67856197, 68508397, 71215976, 68934509, 69469509, 68991509, 69407509, 70328573, 69669553, 70169669, 71109744, 70551646, 69891942, 69660942, 69785111, 69966112, 69839963, 69735963, 69905963, 70155103, 69947853, 70625869, 69800829, 69513719, 69139288, 69361388, 69164338, 69012838, 68775773, 68637773, 68383758, 68500758, 68583832, 68717832, 69253862, 69073828, 69867908, 71535684, 72271804, 71353274, 72564028, 72271008, 72067983, 71745983, 72175034, 72954042, 72907042, 72923242, 72861242, 72902243, 72875242, 72853142, 72836141, 72849142, 72688122, 72688122, 73156192, 73156192, 76302853], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.6, 33.59, 35.12, 36.49, 37.84, 39.09, 40.34, 41.73, 43.2, 44.24, 45.35, 46.17, 47.12, 48.86, 50.76, 52.84, 52.95, 51.26, 50.43, 49.66, 49.25, 47.05, 46.23, 46.5, 46.75, 46.53, 46.81, 47.07, 47.33, 48.26, 49.12, 50.2, 51.9, 53.97, 55.89, 54.83, 53.57, 52.4, 50.69, 49.02, 47.08, 45.25, 43.32, 42.1, 41.51, 41.03, 40.14, 38.57, 37.11, 35.39, 33.13, 32.44, 31.36, 30.53, 29.18, 27.98, 26.88, 26.02, 25.52, 25.34, 24.54, 24.05, 23.66, 23.0, 22.22, 21.01, 20.08, 19.63, 19.67, 20.66, 20.32, 20.0, 20.16, 20.59, 20.44, 20.3, 20.55, 21.06, 20.81, 20.52, 20.62, 19.68, 18.61, 17.54, 16.5, 15.88, 15.28, 14.83, 14.39, 14.09, 13.84, 12.87, 12.74, 12.0, 11.95, 11.31, 10.71, 10.76, 11.32, 11.75, 12.42, 13.04, 13.61, 13.2, 12.71, 12.01, 12.26, 13.29, 14.58, 15.78, 16.52, 16.77, 17.05, 16.52, 17.07, 17.78, 17.71, 18.12, 17.26, 16.46, 15.75, 15.02, 13.95, 13.2, 12.91, 12.52, 13.22, 13.87, 17.64], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.57, 32.16, 37.14, 32.51, 40.36, 37.23, 35.32, 33.05, 38.56, 35.47, 36.37, 34.67, 33.95, 37.72, 36.11, 40.28, 39.55, 39.15, 38.28, 38.68, 40.23, 40.96, 39.49, 38.86, 37.31, 38.04, 46.94, 47.62, 44.78, 40.25, 33.98, 37.58, 35.41, 36.44, 31.17, 38.49, 42.68, 37.42, 35.46, 37.49, 33.9, 31.09, 35.74, 33.51, 34.51, 39.97, 48.53, 45.12, 39.54, 34.87, 31.96, 29.89, 28.51, 27.58, 26.58, 25.45, 28.27, 30.54, 29.06, 27.81, 26.22, 25.35, 23.75, 22.63, 19.42, 20.1, 18.88, 21.27, 20.27, 19.45, 19.0, 17.98, 17.44, 20.15, 19.3, 18.65, 19.29, 18.98, 20.33, 19.87, 27.36, 28.3, 34.4, 31.65, 30.35, 32.2, 32.0, 30.01, 28.81, 29.94, 30.85, 28.72, 27.44, 28.52, 25.7, 24.17, 23.77, 23.41, 22.23, 21.57, 20.86, 20.36, 19.63, 19.09, 21.2, 25.15, 23.22, 22.04, 24.5, 23.7, 22.53, 21.39, 21.39, 20.16, 19.36, 18.84, 23.01, 27.67, 26.13, 29.96, 33.11, 31.86, 29.43, 26.56, 24.64, 23.8, 22.52, 27.12, 26.3, 24.9, 27.15, 24.93, 23.94, 23.5, 23.22, 22.58, 23.74, 24.94, 23.62, 28.56, 26.72, 52.89], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.85, 22.43, 18.52, 15.12, 12.92, 19.67, 18.66, 20.55, 17.62, 19.51, 16.97, 15.66, 15.8, 13.81, 13.22, 11.69, 11.71, 11.24, 10.99, 10.74, 10.14, 9.52, 10.56, 9.8, 10.27, 9.67, 7.81, 6.67, 5.02, 11.88, 18.57, 16.23, 15.29, 14.22, 21.45, 18.29, 14.24, 12.48, 13.91, 12.36, 11.18, 10.15, 8.83, 8.28, 7.51, 5.99, 5.14, 4.78, 16.55, 15.97, 14.64, 16.63, 16.26, 17.68, 17.19, 17.57, 16.5, 15.09, 14.06, 15.46, 18.17, 17.56, 18.26, 21.02, 31.35, 28.51, 28.16, 26.89, 26.02, 25.06, 25.63, 26.41, 27.87, 26.76, 27.63, 27.14, 25.81, 24.2, 22.62, 23.29, 20.75, 18.78, 17.12, 22.98, 22.03, 20.46, 18.73, 20.67, 19.85, 18.41, 17.47, 20.13, 19.59, 18.28, 22.12, 26.53, 25.54, 24.88, 26.01, 25.08, 24.97, 24.19, 24.1, 23.6, 21.32, 20.12, 24.33, 27.68, 25.98, 25.13, 28.3, 31.2, 30.37, 30.92, 29.7, 28.9, 26.96, 24.34, 24.63, 21.91, 19.17, 16.63, 15.37, 15.55, 16.44, 15.65, 18.55, 16.55, 15.12, 17.76, 16.85, 22.08, 21.21, 20.65, 20.8, 22.54, 22.14, 20.75, 20.35, 18.15, 16.99, 10.58], "ad": [6000.0, -29400.0, -5400.0, -22400.0, -97400.0, -179400.0, -139015.0, -128015.0, -217015.0, -154015.0, -199319.0, -187319.0, -256319.0, -291852.0, -304186.0, -8973.0, -1050832.0, 1738168.0, -2907832.0, -3513251.0, -3372051.0, -3331491.0, -4573160.0, -5011160.0, -4199160.0, -4517732.0, -4557176.0, -5945897.0, -6074475.0, -6242994.0, -6264494.0, -6351376.0, -6214707.0, -6293039.0, -6034278.0, -6424278.0, -6504663.0, -6710815.0, -6799102.0, -6838503.0, -4568643.0, 1230357.0, -4687305.0, -4234179.0, -3798975.0, -2463025.0, -2595467.0, -3491467.0, -2018467.0, -314753.0, 6545316.0, -376467.0, -1524133.0, 2928324.0, 133916.0, 659439.0, -5227935.0, -5798849.0, -13730809.0, -2897296.0, -14740834.0, -19958834.0, -26870207.0, -23859545.0, -29477060.0, -31903807.0, -36260350.0, -37625411.0, -37382093.0, -36455995.0, -37167509.0, -38084964.0, -40362945.0, -41076585.0, -41720460.0, -41517078.0, -42048445.0, -42222376.0, -42698113.0, -45722897.0, -45110304.0, -44871618.0, -45314566.0, -45692896.0, -45773181.0, -46141536.0, -46004268.0, -45966121.0, -46298472.0, -46176724.0, -46442137.0, -46088278.0, -46839314.0, -46825259.0, -46728420.0, -41402872.0, -46776445.0, -48368853.0, -48456987.0, -46003243.0, -48047676.0, -47799283.0, -48277283.0, -48202997.0, -48698954.0, -49246276.0, -48800225.0, -48612211.0, -49143732.0, -48829588.0, -48860388.0, -48934890.0, -48868205.0, -48897317.0, -48974186.0, -49090502.0, -49079670.0, -49067479.0, -48389463.0, -49214502.0, -49477686.0, -49344823.0, -49458874.0, -49593698.0, -49701912.0, -49483813.0, -49464098.0, -49447164.0, -49447164.0, -49440773.0, -49399187.0, -49711872.0, -49811891.0, -49868611.0, -50591314.0, -50513828.0, -50973093.0, -50889594.0, -50758240.0, -50830749.0, -50981015.0, -51096791.0, -51539756.0, -51539756.0, -51539756.0, -51535798.0, -51530673.0, -51553817.0, -51561183.0, -51547960.0, -51538210.0, -51641722.0, -51670940.0, -51592928.0, -51541945.0, -48395284.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 55300.0, 104400.0, 102100.0, 106600.0, 109000.0, 104600.0, 151900.0, 256600.0, 532200.0, 987900.0, 1063200.0, 1081700.0, 1111900.0, 1477500.0, 1517200.0, 1594700.0, 1583800.0, 1478700.0, 1436700.0, 1007000.0, 942900.0, 880900.0, 868200.0, 520300.0, 490600.0, 451200.0, 445600.0, 448000.0, 244600.0, 230300.0, 232500.0, 663400.0, 1222200.0, 1818000.0, 1950500.0, 1991300.0, 2195200.0, 2245300.0, 2301400.0, 2428100.0, 3385800.0, 4196500.0, 4374700.0, 3879500.0, 4245900.0, 4519300.0, 4545000.0, 5973300.0, 6197700.0, 7206200.0, 7312151.3, 8533651.3, 8297351.3, 8959951.3, 10140451.3, 10547251.3, 10685851.3, 9865951.3, 9725351.3, 8656451.3, 7685414.3, 5464292.4, 5269334.7, 4790932.3, 3188259.0, 2521383.2, 2189989.7, 1602215.8, 1470124.3, 1483468.8, 1894489.6, 1735222.7, 1499080.5, 1257290.7, 1249008.6, 1182522.2, 1156945.8, 1104173.1, 1092619.6, 1035231.4, 528305.8, 464799.8, 539233.7, 570625.9, 514785.3, 717760.0, 1226063.1, 1903146.0, 2047108.3, 2069472.0, 2323820.4, 2524161.9, 2412527.9, 2361327.9, 2376223.9, 2235917.8, 1743286.6, 1088761.9, 1009052.1, 999641.9, 794854.4, 589807.7, 548724.6, 519024.7, 490039.6, 408333.2, 359431.2, 334333.6, 261051.1, 273042.9, 289576.5, 295187.5, 320213.7, 324323.6, 331413.7, 336163.7, 342870.2, 331756.2, 336432.7, 280331.1, 206134.5, 190823.5, 206983.4, 202776.8, 262479.8, 414107.4, 464012.9, 542065.9, 637739.8, 655341.8, 667336.9, 686136.9, 675439.0, 735336.4, 660628.4, 495470.8, 428058.8, 340305.9, 221930.6, 194838.6, 176236.2, 145336.3, 118533.2, 50232.4, 92339.4, 107147.1, 415613.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.372, 1.279, 1.251, 0.742, 0.695, 0.629, 0.613, 0.616, 0.332, 0.31, 0.312, 0.758, 1.145, 1.429, 1.478, 1.48, 1.559, 1.615, 1.734, 1.987, 2.227, 2.193, 2.03, 1.872, 1.905, 1.947, 1.897, 2.068, 2.126, 2.192, 2.007, 1.911, 1.792, 1.834, 1.862, 1.855, 1.84, 1.637, 1.601, 1.42, 1.254, 0.901, 0.881, 0.815, 0.544, 0.43, 0.377, 0.276, 0.254, 0.257, 0.336, 0.331, 0.299, 0.251, 0.257, 0.249, 0.247, 0.263, 0.267, 0.278, 0.157, 0.182, 0.221, 0.259, 0.312, 0.487, 0.804, 1.239, 1.332, 1.353, 1.469, 1.603, 1.626, 1.691, 1.722, 1.622, 1.267, 0.797, 0.73, 0.731, 0.654, 0.494, 0.47, 0.451, 0.435, 0.364, 0.324, 0.302, 0.236, 0.245, 0.255, 0.26, 0.293, 0.304, 0.311, 0.338, 0.421, 0.567, 0.628, 0.542, 0.479, 0.532, 0.577, 0.582, 0.726, 1.072, 1.194, 1.346, 1.549, 1.627, 1.721, 1.756, 1.685, 1.747, 1.58, 1.193, 1.04, 0.841, 0.557, 0.517, 0.504, 0.426, 0.355, 0.152, 0.273, 0.316, 0.953], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 127.98, 110.88, 71.81, 114.59, 33.31, 93.38, 90.51, 56.01, 69.79, 35.1, 69.85, 17.74, 12.02, -3.07, 0.17, 49.64, 73.03, 9.93, 14.77, -32.5, 34.35, 330.83, 416.79, 229.8, 17.33, -80.01, 107.14, 112.0, 125.85, 83.68, 196.23, 272.7, 194.28, 116.82, 153.1, 102.36, 106.22, 140.95, 101.85, 105.59, 196.02, 267.83, 206.72, 98.61, 95.83, 65.44, 27.14, 9.54, -21.79, -24.34, -34.33, -9.81, 21.86, 26.76, -11.81, -52.41, -58.35, -71.53, -121.91, -219.22, -167.0, -167.3, -117.96, -109.98, -96.63, -100.5, -96.32, -106.42, -78.39, -87.46, -78.79, -75.93, -64.86, -51.61, -72.14, -8.82, 86.67, 226.32, 121.63, 94.07, 131.03, 106.77, 68.52, 50.7, 78.05, 98.0, 56.99, 51.67, 61.94, -11.33, -96.52, -94.28, -91.08, -101.75, -104.78, -114.42, -93.38, -84.14, -81.03, -54.05, -2.79, -50.97, -92.03, -60.11, -64.15, -112.1, -165.9, -158.64, -167.57, -126.68, -102.46, -33.08, 30.61, -21.64, 53.61, 145.14, 170.69, 164.32, 142.75, 78.0, 77.24, 29.49, 75.46, 91.81, 24.08, 64.84, 18.26, 47.97, 42.0, 23.43, -14.0, 5.53, -11.9, -51.63, 95.17, 82.27, 546.58], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.033, 2.7027, -0.2232, 17.2811, 19.5704, 14.4928, 14.7619, 11.5839, 16.2679, 6.3529, 14.8315, 9.4594, 11.8605, 13.2388, 12.766, 4.386, 6.7114, -6.6798, -4.7904, 0.6329, 2.4896, 3.178, -0.6173, 6.6372, -6.4579, 0.0, 13.1165, 24.1454, 7.7046, 6.4436, 2.8282, 14.7583, 12.369, 13.005, 16.2814, 26.8823, 51.5934, 32.1851, 28.6366, 46.4959, 15.2416, 13.7755, 38.189, 37.7246, 41.8557, 72.7273, 85.6604, 80.1126, 39.2606, 41.7349, 8.8398, 18.4127, 20.3947, -0.9943, 16.4516, 8.6696, 5.1282, 13.0435, 13.6628, -19.4415, -27.8455, -24.0625, -12.263, -25.0577, -36.802, -28.8204, -24.0437, -15.495, -22.7147, -22.9711, -26.5583, -33.5897, -35.5499, -29.6, -30.9466, -30.0506, -30.2489, -20.7906, 1.9804, -5.7209, -1.0304, 6.7709, 18.0783, 4.5426, 10.4954, 26.3976, 20.2629, 16.5595, 19.1983, 22.7181, 32.265, 17.1026, 24.0326, 26.6529, 0.3759, -15.2961, -19.4663, -8.8339, -10.19, -18.3254, -13.8225, -14.2857, -9.0265, -15.7025, -12.2779, -7.2165, -16.913, -18.9233, -5.9925, -2.9126, -7.2125, -8.5271, -9.6154, -9.8646, -6.9307, -7.451, -3.8911, -1.9608, -10.1289, -5.0, 6.1265, 13.4809, 11.753, 14.2, 15.3361, 14.4068, 10.18, 16.1373, 17.0933, 11.8644, 11.6101, 6.4123, 12.1501, 5.695, 0.7821, -4.9427, -3.1674, -6.6415, -2.9004, 4.1709, 8.6275, 51.5948], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 36.0, 36.0, 36.0, 12.0, 12.0, 12.0, 12.0, 12.0, 100.0, 96.0, 100.0, 72.0, -8.0, -8.0, -8.0, -8.0, -8.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 48.0, 48.0, 48.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 28.0, 28.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -56.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -8.0, -8.0, 72.0, 72.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 12.0, 12.0, 8.0, -88.0, -100.0, -84.0, -84.0, -96.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -72.0, -72.0, -68.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 32.0, 32.0, 28.0, 24.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6193, 1.4617, 1.4899, 1.4004, 2.1584, 1.6123, 1.2546, 1.0639, 0.7438, 0.9815, 3.5961, 5.9011, 2.0196, 1.5756, 0.6868, 3.0905, 2.5891, 2.6472, 4.377, 6.4782, 11.8297, 7.2084, 5.8723, 10.3773, 6.2496, 8.6307, 10.0626, 9.3618, 9.1253, 20.4646, 22.6538, 20.9105, 12.4833, 15.7293, 11.4628, 9.1502, 8.0375, 5.8371, 6.5194, 6.2448, 5.6963, 6.6341, 5.8438, 3.6468, 0.8736, 1.0569, -1.1021, -3.7253, -11.3044, -10.1, -9.1859, -7.6481, -9.4811, -9.7999, -10.7664, -12.1233, -12.9326, -11.771, -13.4692, -12.0813, -12.3601, -9.9133, -9.3257, -9.1158, -6.0237, -1.6957, 0.275, -2.6785, -1.636, 1.5747, -0.223, 0.8245, -0.0197, 2.6026, 3.8856, 2.4438, 4.0116, 4.2922, 0.5534, -0.6224, -1.0153, -0.987, -0.8529, -1.0635, -1.811, -1.7987, -1.8016, -2.2984, -0.9258, -1.2212, -2.9496, -3.5036, -3.3042, -3.4741, -4.7371, -4.8676, -4.7249, -4.6189, -4.2841, -4.097, -2.7846, -2.2922, -2.6419, -1.2556, 0.1847, 1.8663, 1.9894, 2.824, 2.1027, 1.817, 0.832, 2.0288, 2.5182, 1.497, 2.6568, 1.628, 2.2451, 1.8794, 1.6792, 1.4144, 1.7644, 1.2352, 1.1264, 2.4574, 2.3884, 14.9029], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.543237, 121.03625, 67.46459, 45.721634, 33.809653, 26.329807, 21.187479, 17.464999, 14.611544, 12.433696, 10.689814, 9.260907, 8.071392, 7.069937, 6.215927, 5.484698, 4.852559, 4.303738, 3.824868, 3.415903, 3.058137, 2.741259, 2.459813, 2.206769, 1.983797, 1.813775, 1.705558, 1.599277, 1.493149, 1.381079, 1.291845, 1.215437, 1.148734, 1.104778, 1.092706, 1.148251, 1.199995, 1.236795, 1.295968, 1.330458, 1.362528, 1.40201, 1.434175, 1.456868, 1.559344, 1.722665, 1.900448, 2.01046, 2.091431, 2.116563, 2.085425, 2.010398, 1.896026, 1.766474, 1.631724, 1.499463, 1.386204, 1.286408, 1.188981, 1.082618, 0.979621, 0.870674, 0.749312, 0.580752, 0.397583, 0.219005, 0.058972, -0.090052, -0.22608, -0.351444, -0.472553, -0.587974, -0.688251, -0.784361, -0.867177, -0.943634, -1.003275, -1.049671, -1.085215, -1.095822, -1.062988, -0.989797, -0.912223, -0.828965, -0.725396, -0.627293, -0.530999, -0.450422, -0.368671, -0.284885, -0.214362, -0.147206, -0.082529, -0.050123, -0.046617, -0.062891, -0.091214, -0.124561, -0.160855, -0.201216, -0.241092, -0.276964, -0.308831, -0.326281, -0.332385, -0.342156, -0.35673, -0.371819, -0.38561, -0.406879, -0.432811, -0.460545, -0.489019, -0.515285, -0.536319, -0.545239, -0.541788, -0.533311, -0.51166, -0.472717, -0.411531, -0.338663, -0.256809, -0.17933, -0.111549, -0.061518, -0.016075, 0.026666, 0.058414, 0.089332, 0.111174, 0.131775, 0.147612, 0.159873, 0.166236, 0.171013, 0.170721, 0.166169, 0.169374, 0.178352, 0.285164], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1086, 105.0942, 97.5683, 87.1989, 76.5211, 66.4828, 57.4238, 49.432, 42.4679, 36.4611, 31.3068, 26.8976, 23.1324, 19.9199, 17.1791, 14.8402, 12.8427, 11.1349, 9.6729, 8.4215, 7.3488, 6.4273, 5.6338, 4.9484, 4.3555, 3.8471, 3.4188, 3.0549, 2.7426, 2.4703, 2.2346, 2.0308, 1.8543, 1.7044, 1.5821, 1.4953, 1.4363, 1.3964, 1.3763, 1.3671, 1.3662, 1.3734, 1.3855, 1.3998, 1.4317, 1.4899, 1.572, 1.6597, 1.746, 1.8201, 1.8732, 1.9006, 1.8997, 1.8731, 1.8248, 1.7597, 1.685, 1.6053, 1.522, 1.4342, 1.3432, 1.2487, 1.1488, 1.0352, 0.9077, 0.77, 0.6278, 0.4842, 0.3421, 0.2034, 0.0682, -0.063, -0.1881, -0.3073, -0.4193, -0.5242, -0.62, -0.7059, -0.7818, -0.8446, -0.8883, -0.9086, -0.9093, -0.8932, -0.8597, -0.8132, -0.7568, -0.6955, -0.6301, -0.5611, -0.4917, -0.4228, -0.3548, -0.2938, -0.2444, -0.2081, -0.1847, -0.1727, -0.1703, -0.1765, -0.1894, -0.2069, -0.2273, -0.2471, -0.2642, -0.2798, -0.2952, -0.3105, -0.3255, -0.3418, -0.36, -0.3801, -0.4019, -0.4246, -0.4469, -0.4666, -0.4816, -0.492, -0.4959, -0.4913, -0.4753, -0.448, -0.4098, -0.3637, -0.3132, -0.2629, -0.2135, -0.1655, -0.1207, -0.0787, -0.0407, -0.0062, 0.0245, 0.0516, 0.0745, 0.0938, 0.1092, 0.1206, 0.1304, 0.14, 0.169], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4058, 3.7685, 2.1467, 1.0469, 1.754, 0.2507, 0.5417, 5.43, 13.8424, 15.2288, 15.6773, 14.5994, 17.1685, 18.7677, 20.3322, 23.5468, 29.7583, 43.3646, 45.9802, 45.4513, 54.272, 53.3971, 54.2287, 57.6158, 60.0726, 62.2917, 75.811, 89.6983, 96.5957, 93.6322, 93.5914, 82.0403, 74.0867, 64.7465, 50.3779, 41.4199, 32.1407, 19.6413, 11.532, 6.1225, -1.61, -11.2253, -17.0273, -19.3121, -23.8258, -32.9735, -38.7171, -41.7933, -42.1282, -44.7708, -46.605, -48.4862, -51.3668, -54.77, -54.9708, -55.2028, -50.5705, -48.519, -44.6662, -37.9404, -32.6959, -25.6876, -14.9673, -1.6779, 5.113, 11.1397, 22.2736, 28.0303, 33.1956, 35.0849, 38.5356, 43.4459, 41.0927, 38.2533, 35.5587, 27.7037, 16.5484, 4.7668, -2.3967, -8.7545, -14.832, -20.2285, -24.26, -25.1963, -27.3612, -27.0268, -23.1568, -21.9401, -21.6975, -19.0072, -16.2191, -15.3201, -14.6829, -14.7875, -15.2685, -15.176, -16.2917, -15.6692, -13.4762, -13.2255, -11.2558, -6.3878, 1.3119, 7.9094, 14.5566, 19.7436, 23.3599, 24.3598, 25.8267, 27.0364, 26.2443, 24.8591, 20.9013, 18.0966, 14.4376, 10.1515, 6.0303, 3.4323, 1.0371, -0.9511, -0.4044, 1.9876, 19.9475], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.57, 8.96, -0.72, 40.11, 45.56, 29.7, 30.39, 23.22, 30.91, 10.93, 23.08, 13.55, 16.94, 18.92, 18.12, 7.52, 11.63, -17.17, -12.5, 1.82, 6.9, 8.77, -1.86, 23.44, -45.21, 0.0, 57.83, 73.36, 15.54, 12.64, 5.23, 22.58, 18.58, 19.35, 23.73, 34.87, 51.3, 26.76, 22.89, 32.89, 11.61, 11.49, 29.48, 28.51, 31.28, 46.78, 51.47, 47.29, 21.5, 23.85, 6.19, 11.81, 12.73, -0.77, 11.94, 7.16, 4.57, 11.0, 11.49, -29.82, -46.13, -39.22, -21.32, -51.06, -58.23, -43.97, -35.2, -21.69, -32.54, -33.33, -38.58, -53.47, -55.38, -44.94, -44.68, -44.49, -43.44, -28.82, 3.05, -10.2, -1.78, 10.84, 27.49, 5.8, 13.11, 29.36, 20.41, 18.01, 19.65, 23.14, 31.92, 17.67, 23.51, 25.85, 0.38, -19.66, -27.8, -13.23, -15.99, -36.48, -28.62, -30.47, -20.16, -43.78, -32.2, -20.79, -49.28, -54.21, -22.86, -12.2, -25.52, -30.14, -34.72, -35.17, -25.55, -28.36, -13.16, -6.49, -41.35, -17.42, 21.38, 41.1, 36.65, 42.01, 43.71, 39.53, 24.9, 35.55, 37.08, 23.63, 24.06, 12.74, 23.26, 12.44, 1.98, -14.67, -9.15, -19.52, -9.24, 11.69, 26.19, 68.92], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3658, 0.2867, -0.0367, 1.5758, 3.0856, 2.9676, 4.9512, 2.0852, 1.3973, 0.9892, 2.8519, 1.0591, 1.9166, 2.0462, 0.6713, 2.3776, 0.7132, 2.5413, 0.3155, 0.5529, 0.1645, 0.3899, 0.926, 1.4325, 0.7034, 1.0669, 0.3765, 0.8069, 3.4083, 4.2272, 6.4049, 0.9265, 0.4133, 2.5169, 2.103, 2.9792, 2.3087, 5.8759, 9.906, 8.0964, 3.7433, 5.5821, 5.0227, 4.6792, 8.4654, 4.6649, 6.4196, 11.9092, 19.1309, 14.1943, 8.6368, 7.7431, 5.7664, 2.4194, 0.9924, -0.904, -0.6117, -0.8168, 2.0204, 4.799, 4.9772, 2.117, 1.046, -0.1031, 0.9181, -2.3755, -5.1579, -2.5303, -4.0391, -1.6462, -1.2478, -1.2804, -2.5937, -1.2983, -3.5203, -1.4736, -1.9383, -1.9977, -0.8189, -0.2095, 1.15, -1.0192, 3.0376, 3.9685, 7.1017, 4.2933, 2.3505, 3.5553, 4.5317, 1.9217, 1.4713, 2.6047, 3.33, 2.6855, 1.2607, 2.2483, 1.702, -2.2624, -1.6508, -1.218, -0.9596, -0.6678, -0.7693, -0.5047, -0.3974, -0.5798, 0.5582, 2.0753, 1.1317, -0.859, 0.4315, -0.1085, -0.5995, -1.6464, -1.2424, -0.7976, -0.6133, -0.5679, 0.681, 2.286, 0.8832, 2.4031, 3.924, 4.3624, 3.8025, 3.6181, 1.4269, 1.4411, 0.5983, 2.5556, 2.862, 0.246, 1.1108, 0.9807, 0.8906, 0.8991, 0.3707, -0.018, 0.2917, 0.9286, 0.5602, 2.0802, 1.4259, 11.6793], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.105, -0.4195, -0.4604, -0.6367, 0.4495, -0.1864, 2.2209, 0.6259, 0.4558, -0.1877, 0.0274, -0.5414, -0.8608, 0.3986, 0.2476, -0.3527, -0.1812, -0.0007, -0.0611, -0.2474, -0.2592, -0.0338, -0.0626, 0.3498, 0.0914, -0.1571, -0.2826, -0.1346, -0.1361, 1.2755, 0.2159, -1.6919, -4.0142, -1.2917, 0.3891, 1.0273, -2.3568, 0.6867, 0.6226, 2.6215, 1.4581, 0.5357, 0.5952, 0.2994, 1.848, 1.5228, 1.5637, -0.2307, 9.9902, 9.624, 0.8768, -0.8263, -0.375, -2.2937, -2.2926, -3.1416, -2.9921, -3.5304, -1.8358, -0.6282, 0.6449, -0.549, -2.4293, -2.055, -2.7476, -4.1846, -10.7755, -7.7195, -7.8001, -4.3598, -4.009, -3.5655, -3.641, -4.1547, -4.6629, -3.3302, -3.6931, -3.5242, -2.9856, -2.9671, -1.7061, -1.9548, -1.6897, -0.2664, 4.1964, 0.7479, 0.5285, 0.4038, 0.74, -0.8359, -0.2522, -0.1528, 1.4096, -0.2198, -0.5612, -0.46, -2.4343, -4.3306, -3.1281, -2.2029, -2.8308, -1.9481, -1.9019, -1.4403, -1.53, -1.4169, -2.4455, 0.3518, -1.2319, -2.3855, -1.3905, -1.0441, -1.9783, -2.8775, -1.9318, -2.2749, -1.5982, -1.2081, -0.747, -0.0776, -0.4463, -0.3544, 0.9695, 0.6199, 1.6358, 0.762, -0.0011, 0.0623, -0.9017, -0.5944, 0.312, -0.654, 0.5108, -1.3693, 0.0906, 0.1991, 0.0707, -0.468, -0.1083, -0.4714, -0.5898, -0.3198, -0.0241, -0.3707], "thermo_temp": [null, 0.9415, 0.7061, 0.659, 1.271, 0.612, 1.2239, 0.5649, 0.9886, 0.612, 2.1654, 0.5649, 0.659, 0.7061, 0.4237, 2.2125, 2.6362, 3.154, 2.7303, 1.4593, 0.9415, 1.1769, 2.8245, 1.6005, 2.7774, 1.6476, 0.4237, 2.7303, 0.8944, 2.542, 0.3766, 0.8003, 0.4237, 0.4237, 0.9886, 1.0827, 0.612, 1.2239, 0.659, 0.9415, 3.5915, 2.9517, 6.189, 2.6184, 4.4275, 3.8086, 1.7139, 2.0947, 4.6655, 5.1892, 9.2834, 5.4749, 2.2852, 5.0464, 4.4751, 4.3799, 6.6174, 3.1421, 4.856, 12.1399, 9.2834, 4.5703, 8.5217, 8.5693, 6.1414, 4.7131, 3.2849, 2.2376, 2.3804, 2.7136, 3.8562, 5.4749, 4.3323, 2.666, 3.4753, 1.9519, 3.6658, 2.666, 8.6646, 5.6653, 3.761, 2.7136, 2.7612, 2.2852, 1.2378, 2.8564, 1.5234, 1.9519, 1.9928, 1.5265, 2.1667, 2.7576, 2.8561, 0.9356, 4.7273, 4.2348, 3.9886, 3.6439, 1.822, 3.1515, 3.7917, 2.7576, 1.7235, 3.1023, 2.1667, 2.9053, 1.822, 2.7083, 4.1364, 2.4621, 1.4773, 0.9849, 1.8712, 1.2803, 1.1326, 1.0341, 1.1326, 0.8371, 3.0038, 1.7235, 2.3636, 1.5265, 1.822, 0.9356, 1.3788, 1.3788, 0.6894, 1.4773, 0.9848, 0.6402, 1.5758, 2.3636, 1.3295, 2.7576, 3.2992, 3.7424, 2.1667, 2.8561, 2.1174, 1.3788, 1.5, 3.15, 2.55, 1.55, 1.45, 2.35, 1.1, 0.7, 0.3, 0.65, 0.4, 1.4, 1.15, 2.45, 1.45, 12.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7579, 1.0138, 0.9322, 0.8825, 0.8504, 0.7729, 1.0346, 1.3258, 1.6582, 1.8531, 1.7815, 1.6288, 1.5466, 1.779, 1.7465, 1.934, 1.8819, 1.6168, 1.8192, 1.6511, 1.8131, 1.5519, 1.4152, 1.235, 1.0875, 1.0695, 1.0719, 0.9883, 1.0311, 0.9635, 0.9595, 1.438, 1.7132, 2.527, 2.5436, 2.8861, 3.0539, 2.8102, 2.6801, 3.0411, 3.4317, 4.4956, 4.6737, 4.2394, 4.3861, 4.4023, 4.3982, 4.8017, 4.5, 4.5647, 5.942, 6.5495, 6.1897, 6.6137, 6.9692, 6.8187, 6.4359, 5.863, 5.2038, 4.6905, 4.331, 4.2447, 4.4684, 4.4436, 4.1204, 4.0031, 3.6302, 3.6367, 3.4602, 4.4064, 4.6353, 4.4764, 4.1559, 3.9023, 3.6083, 3.1773, 3.1189, 2.8288, 2.6694, 2.5464, 2.3609, 2.3256, 2.4042, 2.4863, 2.2044, 2.6631, 2.9489, 3.1379, 3.2299, 2.9739, 3.0062, 3.149, 3.0779, 2.8316, 2.8808, 2.751, 2.779, 2.605, 2.6238, 2.8988, 2.8194, 2.5754, 2.2862, 2.2108, 2.0416, 1.8763, 1.7232, 1.6158, 1.4742, 1.7523, 1.7471, 1.8592, 1.7987, 1.8029, 1.6452, 1.5968, 1.5572, 1.3994, 1.4135, 1.3356, 1.2092, 1.2758, 1.4736, 1.4474, 1.6856, 1.979, 2.2996, 2.2754, 2.381, 2.3331, 2.1596, 2.0397, 2.2415, 2.2976, 2.1617, 2.0323, 2.0901, 1.91, 1.69, 1.4373, 1.2942, 1.1316, 1.1804, 1.1749, 1.4067, 1.4146, 3.4665], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8755, 0.9085, 1.0185, 1.0106, 1.1932, 1.1218, 1.1568, 1.0899, 1.093, 1.0729, 1.0473, 1.0774, 1.0933, 1.0792, 1.0882, 1.094, 1.054, 1.0575, 0.9292, 1.012, 1.0168, 1.0699, 1.0435, 1.0694, 1.0698, 0.99, 1.0191, 1.1719, 1.0799, 0.9882, 0.9016, 1.0179, 1.0766, 1.0858, 0.9926, 1.0719, 1.0891, 1.1326, 1.1149, 1.103, 1.0984, 1.0649, 1.1158, 1.1475, 1.1918, 1.1301, 1.2479, 1.2474, 1.1803, 1.1208, 1.1169, 1.0635, 1.07, 1.0568, 1.0548, 1.0445, 1.0386, 1.0532, 1.067, 1.0554, 0.8328, 0.809, 0.9133, 0.8742, 0.7523, 0.825, 0.8158, 0.8977, 0.8958, 0.9073, 0.8553, 0.7957, 0.7178, 0.7597, 0.7746, 0.7624, 0.7801, 0.8339, 1.0061, 0.9442, 0.9846, 0.9578, 1.0841, 0.9889, 1.011, 1.0534, 1.1013, 1.0439, 1.0872, 1.0887, 1.1265, 1.0919, 1.0652, 1.081, 1.0164, 0.9118, 0.817, 0.917, 0.8919, 0.8917, 0.8581, 0.9026, 0.8726, 0.8596, 0.7684, 0.9327, 0.8719, 0.7988, 0.9196, 1.0256, 0.9297, 0.8414, 0.91, 0.8506, 0.8859, 0.8886, 0.9201, 0.9617, 0.9854, 0.8631, 1.0067, 1.0667, 1.0876, 1.0555, 1.0522, 1.1061, 1.0414, 1.0723, 1.0864, 1.0316, 1.0349, 0.953, 1.0041, 1.0012, 0.95, 0.9163, 0.8652, 0.8602, 0.9108, 0.9276, 1.0, 1.0182], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1012, 0.9542, 0.8185, 0.8228, 0.7115, 0.8173, 0.8385, 0.8618, 0.8076, 0.8684, 0.9112, 0.8642, 0.9086, 0.8451, 0.8945, 0.894, 1.0354, 1.0452, 1.1826, 1.0409, 0.9808, 0.9349, 1.0842, 0.9528, 1.073, 1.06, 0.795, 0.8101, 0.6838, 1.0043, 0.9445, 0.8785, 0.879, 0.8562, 0.8965, 0.8178, 0.7275, 0.781, 0.8488, 0.8214, 0.8806, 0.9058, 0.8712, 0.838, 0.7953, 0.7478, 0.6532, 0.7193, 0.7822, 0.84, 0.9187, 0.9444, 0.9173, 0.9759, 0.9706, 0.9765, 0.9975, 0.9166, 0.9385, 1.081, 1.2557, 1.2328, 1.1588, 1.2354, 1.2121, 1.1032, 1.113, 1.0317, 1.0359, 1.0388, 1.1271, 1.1828, 1.2562, 1.157, 1.1493, 1.1308, 1.135, 1.0525, 0.9939, 1.1338, 0.9295, 0.9438, 0.8546, 0.916, 0.9188, 0.8898, 0.8049, 0.9122, 0.9037, 0.8558, 0.8416, 0.8669, 0.9215, 0.8403, 0.9601, 1.098, 1.1791, 1.1167, 1.0674, 1.1231, 1.1839, 1.106, 1.0925, 1.1803, 1.1765, 1.0981, 1.0923, 1.2327, 1.1652, 1.0186, 1.0656, 1.1241, 1.1241, 1.1157, 1.0971, 1.1114, 1.0363, 0.9414, 1.0683, 1.0603, 0.9089, 0.7899, 0.8466, 0.8244, 0.8489, 0.8022, 0.846, 0.7925, 0.7885, 0.8533, 0.8645, 0.9211, 0.8664, 0.9116, 1.0008, 1.0465, 1.0254, 1.0077, 0.9607, 0.8829, 0.862, 0.5579], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 27328.61, 21494.47, 18423.84, 138958.97, 51199.12, 1206746.95, 784401.06, 524180.31, 487279.91, 394938.14, 689222.9, 490614.91, 742704.88, 561621.2, 479002.28, 378710.67, 319915.14, 273036.11, 234609.3, 198255.73, 173242.19, 148493.3, 175067.23, 131698.65, 110329.04, 92315.07, 73585.77, 73672.01, 1780077.42, 3497747.99, -377432.75, -393306.28, -427002.39, 526066.25, 414433.11, 373509.34, 670779.57, 3433314.14, 12550877.73, 5911365.15, 4879556.06, 7531862.42, 4422093.23, 4685480.88, 7355490.58, 6048442.29, 5027165.54, 22213087.87, 27949198.21, 23104742.34, 10749255.97, 17851843.1, 11255057.66, 8484048.16, 6636002.22, 5275246.49, 4669392.44, 4040529.18, 3650775.0, 4062841.13, 3524519.96, 2823347.33, 2159057.61, 1948578.08, 1479241.86, 1141497.88, -51044.31, 1130793.37, 1124505.03, 1167424.35, 858109.79, 746750.51, 604034.41, 435755.48, 347364.98, 346309.14, 186891.08, 182124.96, 107207.22, 428772.81, 325733.63, 266050.6, 1012812.73, 3854222.41, 4740905.47, 3195986.32, 2799060.72, 3427722.94, 2183732.02, 1905642.07, 1532530.91, 1430654.26, 1316985.94, 957314.42, 915544.82, 811204.81, 385163.41, 241965.16, 204148.74, 177605.06, 157326.02, 132188.66, 104525.33, 95572.58, 88929.87, 70393.82, 217734.13, 169217.85, 76373.56, 41757.29, 43603.91, 34602.4, 4081.28, -3172.43, -4660.76, -11142.56, -6258.55, -4195.69, 17141.8, 37317.57, 16788.84, 154041.88, 413608.43, 494336.57, 404332.4, 431742.68, 324716.87, 265474.89, 177368.04, 222516.7, 240807.69, 199020.87, 173250.75, 140086.37, 124466.99, 105721.67, 90460.72, 76930.58, 66590.55, 45576.18, 39065.3, 130441.97, 111807.4, 5804777.46], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6096, 0.9544, 0.4507, 1.0651, -0.5567, 2.1125, 0.8509, 0.4025, 0.2424, 0.0789, -0.1224, -0.113, -0.2436, -0.2048, -0.2683, 0.4484, -0.1765, -0.4072, -0.5402, -0.3484, 0.0141, 2.2838, 4.139, -0.2617, -0.6593, -1.0048, 1.4965, 1.0033, 1.0754, 2.627, 4.2572, 8.0035, 3.3376, 2.128, 6.4217, 2.2662, 4.3758, 5.3108, 4.4856, 4.134, 13.5955, 13.267, 11.6817, 3.2992, 6.4353, 1.6948, -0.5511, -1.458, -3.3194, -3.229, -3.4384, -3.3123, -1.4913, -1.6032, -3.2409, -5.2999, -5.0143, -6.7067, -8.5027, -13.4301, -11.3829, -8.8502, -5.5046, -6.6555, -5.72, -5.82, -6.6912, -7.0864, -5.7426, -7.2627, -6.0687, -6.9975, -5.253, -4.4962, -4.1989, -1.4904, 2.3711, 4.3806, 0.96, 1.3384, 3.8503, 1.4762, 1.8879, 0.3792, 2.2706, 2.8431, 0.9212, 2.1008, 2.1716, -1.7924, -2.7551, -2.909, -2.9201, -2.7588, -3.0456, -3.6279, -3.2611, -2.5434, -2.6714, -0.9775, -1.0107, -2.4634, -2.712, -2.3883, -2.3575, -3.154, -2.9078, -2.8351, -2.6172, -1.8367, -1.6853, -0.5786, -0.2634, -0.815, 0.421, 1.5019, 2.5434, 2.3378, 2.7551, 1.6644, 1.2212, 0.1157, 1.2113, 1.6018, 0.4673, 1.5246, 0.476, 1.1309, 0.6639, 0.4647, 0.0127, 0.2159, -0.3248, -0.4419, 0.7049, 0.6735, 10.3196], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -66723.8443, -66043.4214, -55942.8833, -68679.6738, -78952.6526, -79902.0003, 20904.6742, -271257.1693, 521290.9102, -680147.6856, -1302447.0473, -1393692.5092, -1291415.1906, -1527249.6852, -1624250.1889, -1257909.4688, -1095051.139, -941427.7258, -1234863.2264, -1283555.9114, -1240408.2527, -1116833.3876, -992394.0515, -807783.7808, -683750.3976, -488517.2512, -488329.3958, -469436.0394, -484624.9391, -474873.0174, -440249.8972, 336164.8852, 2468365.034, 1233339.4452, 760156.4204, 635950.5681, 952400.4357, 953134.4072, 581695.1767, 845543.2028, 1418704.315, 3706955.4159, 2103676.7784, 891380.4305, 1731097.1152, 1028115.3498, 814278.8316, -1220480.6734, -2123583.8384, -4823787.6126, -2042863.4191, -4487896.0119, -6740418.7987, -9248213.2912, -8475444.6303, -9176208.3835, -9400830.3427, -10024272.9635, -9802357.9078, -8743031.5315, -7220182.1793, -6167208.9488, -5467709.2487, -5409297.9733, -5120715.3514, -4742008.6545, -4091278.9092, -3622208.315, -3156365.6118, -2830222.1072, -3401938.3476, -3131639.0203, -2660422.1707, -2366733.1479, -2151807.7795, -1893810.1232, -1733304.6747, -1466394.2625, -1211757.3228, -1103175.779, -919729.3163, -845520.9929, -625706.0524, -717865.3257, -685834.2573, -579569.9172, 1211082.7966, 123750.8049, -838992.1517, -1184612.2805, -437573.6299, -742688.7032, -720957.3065, -798616.5253, -734148.2576, -798838.5378, -926828.8749, -753006.2702, -553619.0411, -590843.1222, -452403.104, -364441.0592, -319030.652, -250233.0763, -208602.8554, -197066.9303, -211442.0943, -194654.1243, -166211.5153, 76266.5989, -93983.5588, -238827.949, -234096.2923, -247168.1327, -272944.3537, -293107.8466, -205314.9355, -144461.9141, -101046.3907, -74099.4593, -54306.0949, -28039.9272, -114236.1174, -170937.343, -196640.8524, -419230.5484, -447523.4502, -564543.6418, -534525.3429, -431857.4874, -373668.2388, -363705.8275, -363403.8417, -471186.9518, -472444.8649, -430009.941, -372299.1812, -313214.0813, -267932.7813, -227394.9956, -185931.7869, -148964.146, -153234.7341, -150347.8052, -110676.8092, -68164.5024, 956633.987], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.2, 70.43, 83.18, 92.14, 96.58, 90.11, 85.21, 82.84, 86.9, 84.93, 85.24, 85.81, 85.76, 87.7, 86.29, 86.06, 84.83, 80.98, 70.43, 76.44, 82.86, 86.27, 76.68, 83.13, 77.6, 76.51, 88.29, 91.89, 62.7, 58.21, 56.41, 61.35, 62.89, 64.1, 59.84, 71.74, 80.59, 68.08, 66.69, 69.74, 63.49, 61.92, 76.47, 73.94, 78.63, 81.45, 86.89, 81.77, 76.76, 78.69, 72.02, 73.41, 70.42, 68.56, 70.34, 69.23, 66.2, 68.77, 66.65, 62.02, 42.72, 46.93, 53.85, 28.29, 36.02, 50.32, 64.24, 70.53, 67.55, 69.04, 63.86, 53.8, 39.62, 44.19, 46.99, 51.22, 54.51, 61.8, 68.91, 47.03, 64.11, 76.58, 87.84, 83.89, 82.44, 85.97, 79.02, 77.24, 76.9, 77.15, 78.58, 75.55, 73.34, 74.87, 71.31, 61.86, 40.25, 46.73, 48.73, 32.57, 44.25, 49.6, 51.79, 46.32, 42.33, 56.42, 59.34, 45.68, 54.53, 60.74, 56.25, 51.9, 55.79, 51.26, 53.84, 52.75, 57.71, 65.9, 56.41, 55.3, 74.1, 82.71, 84.9, 89.82, 87.83, 87.83, 83.96, 87.27, 88.34, 87.75, 87.6, 86.11, 88.03, 86.38, 81.66, 78.26, 72.46, 53.42, 58.16, 70.83, 75.01, 90.44], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -225.0182, -244.2692, -200.0212, -82.7328, -76.1957, -20.5786, -19.7343, 18.954, -38.2152, -59.7252, -60.2382, -85.6916, -38.1937, -52.2321, -15.5378, -9.6435, 69.8998, 11.2558, 10.9428, -2.1429, 29.6681, 38.4961, 59.8867, 31.7249, 66.7427, 42.6848, 32.8169, 72.8511, 74.6233, 92.3901, -59.6924, -82.6818, -53.194, -34.254, -24.8602, -68.3809, -63.7546, -24.6713, -23.567, -46.4705, -48.3529, -58.925, -63.6006, -57.4995, -21.8281, 40.3571, 40.9069, 52.7669, 31.7689, 20.1911, 3.1456, -18.2473, -44.8099, -15.7365, -42.2162, -42.0476, -53.4368, -39.8753, -2.2192, 3.2083, -70.8865, -145.5706, -148.6495, -106.128, -197.0549, -442.7249, -406.802, -449.5112, -379.4934, -385.2774, -381.4774, -437.0065, -472.9322, -541.6581, -439.8862, -422.8263, -433.8656, -407.0943, -312.8419, -40.8783, -89.5394, -10.0514, -53.0884, -33.4221, -71.2043, -56.943, -38.0625, 31.0237, -97.1272, -67.3524, -5.8795, -4.801, -41.6399, -81.9031, -30.3493, -150.9466, -236.8991, -227.822, -164.863, -180.394, -164.617, -199.16, -123.5543, -128.9852, -175.4703, -192.43, -123.7018, -191.1835, -258.7234, -113.6855, -45.9506, -134.0664, -200.171, -152.5092, -185.6799, -145.9787, -147.7205, -75.4526, -31.7711, -84.5001, -93.746, 13.484, 83.7061, 35.9544, 41.8156, 62.0124, 114.5603, 66.7792, 139.202, 141.9345, -111.7515, 125.0109, -190.4934, -34.4282, -39.7284, -90.6259, -198.3136, -125.8589, -117.1594, -95.2647, -61.8649, -30.5954, 93.9015], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.3333, 840.678, 4575.0, 16305.8824, 5635.8025, 895.122, 841.3333, 924.2424, 4085.3933, 595.2381, 55.8541, 1138.8889, 2.8986, 5678.0488, 843.2432, -68.4685, -92.3351, -92.4346, -94.7051, -82.7206, -40.7932, 15.3846, -97.4497, -23.516, -74.6305, -55.8296, 6090.1408, 144.7868, 1677.6504, 737.7143, 860.4651, 1051.1848, 142.2764, 535.461, 252.3923, 2406.1538, 13060.0, 2162.9851, 507.767, 2504.0609, -18.9989, -53.6817, 139.8291, 114.1883, 1299.2736, 346.0071, 4047.1477, 482.3661, 434.8269, 73.2658, -38.9858, -46.2868, 433.5463, -66.1988, -75.5899, -58.1853, -83.1589, 4.0899, -73.2309, -91.6161, -96.1191, -85.4721, -89.8164, -97.5608, -86.8584, 28.5204, -86.3307, -47.6931, -22.2005, -26.5057, -88.252, -84.6317, -91.1268, -67.2398, -55.3227, -78.3534, -65.3415, 299.7579, -1.2415, -94.8973, 154.5279, 515.8022, 942.0932, 110.4527, 121.5519, 439.0352, 731.0326, 79.8017, 11.5355, 153.5117, 231.256, -60.0918, -49.4832, 252.0353, -75.9867, -88.1886, -96.7212, -92.8522, -72.2476, -95.3409, -95.4415, -68.2243, -47.8787, -50.1803, -26.3877, 25.192, -42.5913, -60.1701, -60.2041, -70.1305, -34.4156, 90.9212, -23.7573, 101.3611, 12.5, -51.1329, -46.215, 158.6393, -73.4469, -3.7525, 480.884, 96.597, 313.566, 514.44, 93.4125, -14.3589, 133.3333, 68.9077, 565.8188, -43.4239, -87.9104, -88.4335, -77.226, -96.5997, -98.6749, -97.6905, -98.5846, -86.7008, -67.2377, 130.548, -48.9823, 633.4002], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.51, 29.44, 29.71, 31.62, 36.19, 37.27, 37.37, 37.41, 37.33, 37.31, 36.71, 36.72, 36.25, 36.09, 36.36, 34.73, 34.57, 27.58, 27.52, 26.2, 31.5, 33.71, 41.66, 39.88, 35.23, 38.09, 38.17, 38.14, 39.15, 40.34, 47.18, 53.43, 54.0, 57.88, 62.23, 62.85, 62.9, 63.08, 63.03, 77.19, 76.17, 75.98, 79.06, 79.52, 81.31, 81.04, 81.07, 81.7, 81.37, 80.74, 76.26, 73.03, 72.65, 69.58, 66.94, 66.06, 66.15, 66.93, 78.56, 60.22, 59.9, 61.42, 55.0, 52.19, 50.84, 50.68, 50.7, 51.44, 51.59, 52.27, 52.24, 52.42, 52.3, 52.21, 54.84, 59.24, 59.39, 61.35, 43.85, 44.83, 46.44, 45.65, 45.58, 46.75, 46.38, 46.94, 46.92, 46.56, 50.45, 50.55, 49.76, 48.91, 48.86, 48.8, 46.54, 40.84, 39.92, 35.75, 37.09, 33.79, 33.2, 33.02, 32.36, 29.95, 30.06, 28.97, 27.5, 27.32, 18.17, 17.54, 19.22, 19.31, 19.56, 21.26, 22.07, 23.21, 23.26, 23.26, 22.26, 22.4, 20.9, 21.69, 21.76, 22.91, 22.05, 22.95, 23.15, 23.16, 23.21, 23.35, 22.47, 22.74, 22.29, 22.5, 21.45, 62.62], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9434, 0.7896, 0.8954, 0.4964, 1.0867, 0.7787, 0.71, 0.6615, 0.629, 0.6027, 0.6065, 0.5781, 0.5943, 0.5884, 0.7693, 0.6674, 0.6096, 0.5877, 0.5343, 0.6264, 1.231, 1.6365, 0.6759, 0.5949, 0.4534, 0.8634, 0.763, 0.7592, 0.9631, 1.1681, 1.6531, 0.99, 0.8295, 1.2762, 0.7652, 0.971, 1.0519, 0.9447, 0.8828, 1.7525, 1.7452, 1.5317, 0.8079, 1.0077, 0.7029, 0.5501, 0.501, 0.3855, 0.4783, 0.4972, 0.5354, 0.6741, 0.6641, 0.5407, 0.3978, 0.473, 0.3498, 0.1974, -0.2786, -0.0803, 0.0571, 0.2064, 0.1206, 0.1562, 0.1107, 0.0524, 0.0279, 0.1584, 0.0299, 0.1449, 0.062, 0.2297, 0.2267, 0.2109, 0.4633, 0.8084, 0.905, 0.5508, 0.6059, 0.8409, 0.5945, 0.627, 0.4783, 0.6665, 0.7193, 0.5235, 0.6527, 0.6584, 0.2623, 0.1908, 0.2028, 0.2372, 0.2789, 0.2782, 0.2267, 0.2735, 0.3127, 0.3003, 0.52, 0.5001, 0.292, 0.2521, 0.3046, 0.3047, 0.1604, 0.1597, 0.1671, 0.1657, 0.2186, 0.2515, 0.4411, 0.4927, 0.401, 0.6004, 0.7626, 0.9168, 0.8558, 0.8851, 0.6977, 0.6191, 0.452, 0.6195, 0.6698, 0.5003, 0.6655, 0.5132, 0.622, 0.5763, 0.5642, 0.5192, 0.5776, 0.485, 0.4862, 0.7361, 0.7156, 2.3189], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8668, 4.8634, 6.3098, 6.3144, 15.1986, 14.4514, 13.6872, 12.9426, 12.2839, 11.3807, 10.9099, 10.6675, 10.16, 9.367, 8.3281, 7.1649, 6.8127, 6.1944, 6.4734, 6.6928, 6.6491, 6.5346, 6.3337, 6.3679, 5.7731, 2.8978, 2.8978, 11.2817, 17.8999, 17.4833, 17.1133, 16.9358, 16.2129, 15.5514, 14.8369, 14.1596, 16.1392, 27.0181, 25.6635, 24.3076, 22.5975, 21.8688, 21.3813, 19.8556, 18.1122, 15.8739, 31.1522, 32.3245, 29.9207, 28.1968, 26.5084, 26.0992, 25.1099, 23.9387, 23.9998, 22.9975, 22.4591, 22.1448, 21.3852, 20.5619, 21.4736, 20.923, 13.8045, 14.6076, 8.5146, 12.543, 15.146, 16.9156, 17.9223, 19.3807, 20.7278, 22.241, 24.0013, 23.1206, 22.5519, 24.1805, 22.0099, 18.471, 11.6, 11.4483, 11.8414, 11.8771, 17.0082, 20.1628, 19.9831, 19.5645, 18.7121, 17.7554, 17.0346, 15.8913, 14.7592, 12.9664, 11.7877, 10.1394, 7.9128, 7.8664, 9.306, 10.2001, 10.9746, 11.7476, 11.1235, 12.0801, 12.923, 13.4952, 14.2795, 13.9024, 14.1979, 14.9437, 5.3139, 5.6669, 5.8901, 6.5869, 7.3372, 8.0909, 8.8424, 9.3594, 9.8576, 10.0475, 10.1387, 10.0324, 5.7985, 9.5187, 13.2336, 12.9041, 13.4506, 12.7361, 11.9516, 11.2553, 10.2213, 9.1138, 8.1019, 7.3142, 6.7657, 5.6493, 5.1342, 5.0767, 5.3226, 5.459, 2.705, 2.8441, 4.4433, 3.9034, 32.5733], "mkt_dynamics": [-1.458662, -1.510843, -1.530285, -1.593454, -1.59311, -1.554407, -1.463174, -1.375072, -1.305769, -1.222464, -0.771795, -0.374591, -0.059339, 0.192429, 0.058524, 0.354257, 0.655343, 1.126989, 1.577315, 1.488388, 1.432317, 1.178427, 1.11605, 0.884303, 0.861687, 0.792101, 0.494001, 0.589953, 0.344275, 0.157687, -0.004299, -0.288917, -0.420954, -0.455882, -0.362219, -0.225673, -0.187885, -0.058472, -0.270076, -0.265334, 0.245776, 0.693849, 1.196743, 1.327499, 0.916656, 0.646491, 0.458258, 0.454786, 0.681033, 0.904028, 1.244726, 1.45896, 1.378067, 1.270797, 0.953016, 0.785325, 1.051215, 0.977109, 1.185673, 1.463691, 1.52259, 1.622924, 1.423429, 1.268311, 0.828312, 0.405267, 0.141389, -0.396808, -0.635472, -0.783158, -0.877541, -0.77971, -0.718083, -0.754685, -0.83669, -0.965667, -1.115115, -1.239454, -1.350873, -1.395602, -1.462059, -1.378567, -1.306048, -1.304485, -1.290204, -1.352935, -1.375395, -1.349598, -1.325505, -1.223893, -1.086201, -0.771567, -0.408839, -0.16467, 0.312857, 0.664835, 1.009486, 1.219978, 1.143931, 1.082744, 0.924945, 0.898042, 0.838173, 0.703817, 0.705595, 0.617101, 0.629792, 0.612518, 0.259351, -0.036892, -0.439503, -0.820703, -0.920703, -0.967138, -0.952506, -0.958126, -0.910953, -0.888194, -0.690914, -0.436595, -0.462718, -0.426175, -0.425877, -0.470497, -0.434752, -0.405929, -0.574929, -0.764786, -0.819171, -0.872167, -0.678839, -0.260241, -0.081918, 0.504157, 0.983449, 1.202988, 1.656914, 1.731768, 1.539408, 1.320919, 1.02141, 0.769498, 0.741542, 0.555584, 0.504379, 0.280983, 0.039519, -0.056038, -0.230793, -0.342244, -0.443792, -0.495575, -0.507005, -0.164109, 0.105145, 0.690549], "market_activity_top_line": [22.170064, 22.077353, 21.999578, 21.882139, 21.722849, 21.553787, 21.408961, 21.27799, 21.13722, 21.025208, 20.980728, 20.937031, 20.854265, 20.756996, 20.666719, 20.682714, 20.725333, 21.873952, 22.649111, 22.755814, 22.827995, 22.661665, 22.636558, 22.34327, 22.74326, 22.827994, 22.821718, 22.755814, 22.680495, 22.608599, 22.581211, 22.540983, 22.522683, 22.53972, 22.70874, 22.81858, 22.834271, 22.809165, 22.705601, 22.730136, 23.679895, 25.249649, 25.19946, 24.938544, 24.33374, 24.571778, 24.705294, 24.98755, 25.787354, 27.056885, 29.719726, 30.303711, 30.221191, 31.424072, 30.862305, 31.049561, 31.935059, 32.401612, 32.576172, 36.657715, 40.593263, 43.148194, 42.202393, 42.126221, 40.247315, 39.442317, 38.727339, 37.683438, 36.849875, 36.596278, 36.54663, 36.684239, 36.79691, 36.725045, 36.461391, 36.26348, 35.893275, 35.536534, 34.814744, 34.201479, 33.67319, 33.263459, 32.762711, 32.273225, 31.743195, 31.147437, 30.524138, 29.994826, 29.36624, 28.81826, 28.233965, 27.792985, 27.378599, 26.970962, 26.753225, 26.801275, 28.468688, 28.724748, 28.94798, 29.745707, 29.440404, 29.35505, 28.961708, 29.198967, 29.499496, 29.302526, 29.56187, 29.84091, 29.001103, 28.499171, 28.251083, 28.006512, 27.776245, 27.525109, 27.265344, 27.153671, 27.053732, 26.938254, 26.927664, 26.900237, 26.759816, 26.586779, 26.429627, 26.264956, 26.022345, 25.772956, 25.531615, 25.295251, 25.082185, 24.887016, 24.778788, 24.699365, 24.591879, 24.57197, 25.261364, 26.206819, 26.873233, 27.503535, 27.500253, 27.231061, 26.659367, 26.723072, 26.831708, 26.684532, 26.733017, 26.595923, 26.673334, 26.680001, 26.696667, 26.615415, 26.65293, 26.631281, 26.601876, 26.81, 27.153334, 31.643334], "market_activity_min_gap": [-3.946335, -4.647007, -4.852284, -5.822178, -7.480419, -8.941815, -9.480484, -9.42192, -9.226373, -8.335202, -6.835533, -6.007694, -5.508174, -5.196273, -4.902494, -3.738927, -3.307559, -1.907941, -0.843414, -0.405976, 0.116266, 0.469513, 0.809023, 0.895059, 1.403106, 1.722851, 1.966908, 2.193834, 2.34518, 2.500507, 2.645084, 2.683113, 2.749547, 2.697657, 2.626468, 2.438752, 2.23708, 2.023562, 1.722764, 1.499304, 1.76778, 2.302059, 2.152933, 1.875103, 1.462078, 1.592095, 1.563724, 1.939395, 2.461994, 3.024856, 4.241253, 4.705705, 5.060538, 5.670304, 6.083995, 6.547522, 7.068712, 7.411154, 7.637889, 8.986725, 10.353007, 11.339279, 11.369772, 11.616842, 11.486268, 11.042594, 10.442787, 9.622979, 8.018647, 6.221777, 5.830904, 7.43246, 6.85779, 5.479305, 3.458936, 2.063567, -1.270915, -5.611639, -14.817516, -20.22894, -22.572906, -22.268966, -22.394697, -21.23898, -21.737906, -23.208221, -24.835791, -24.654643, -25.87612, -24.655765, -24.06287, -21.746114, -20.443552, -18.916975, -16.405145, -12.53161, -10.403475, -9.195119, -7.648319, -5.535994, -3.979157, -2.826801, -1.75012, -0.533395, 0.591597, 1.659528, 2.729314, 3.57864, 3.083957, 1.240345, -2.105909, -4.2724, -5.268623, -5.28621, -5.860978, -6.170561, -6.299203, -6.491765, -5.596828, -5.082448, -5.722483, -6.612669, -7.713679, -8.864883, -10.554042, -11.288846, -11.571676, -12.140019, -11.966506, -10.996085, -8.952381, -7.751809, -7.092755, -5.406646, -3.590906, -2.271081, -0.891734, 0.136237, 0.532825, 0.742927, 0.794955, 1.005493, 1.285882, 1.399329, 1.568281, 1.635311, 1.809399, 1.912765, 2.212989, 2.464486, 2.534908, 2.471292, 2.425823, 2.525687, 2.443218, 3.759021], "market_activity": [null, null, null, null, -13.78525, -15.04485, -16.810775, -18.129262, -18.766381, -18.531791, -17.230895, -15.555023, -13.967861, -12.976331, -13.021565, -12.083783, -9.667591, 12.147554, 37.286827, 51.584214, 59.397757, 46.383528, 30.492239, 16.761045, 15.095322, 17.230536, 18.284418, 20.854034, 16.304042, 11.800221, 8.994661, 7.39973, 6.88204, 7.320395, 9.921123, 12.820661, 14.211106, 13.840978, 9.676739, 6.309544, 18.590147, 46.937224, 60.167487, 63.863243, 45.104447, 22.688098, 13.199324, 14.874112, 33.139281, 57.211466, 78.605733, 89.302866, 94.651433, 97.325717, 83.166133, 71.892942, 74.964821, 70.17201, 73.813155, 86.906578, 93.453289, 96.726644, 98.363322, 99.181661, 72.484206, 45.952778, 32.687064, 22.236957, 12.553603, 5.335752, 1.731976, 6.621988, 14.053894, 17.357997, 15.482623, 10.640737, 2.960868, -4.518166, -13.329758, -22.157704, -28.646327, -32.989988, -35.792044, -36.559697, -37.174949, -38.604074, -39.318637, -39.675919, -39.854559, -39.94388, -39.98854, -40.01087, -40.022035, -40.027617, -37.705059, -32.400054, -7.958652, 12.128624, 27.978387, 44.134143, 35.316072, 28.625086, 19.720718, 12.373309, 15.409654, 16.072727, 23.459889, 28.698119, 17.93936, 7.926005, -2.093998, -11.957699, -12.932574, -12.279912, -13.055481, -12.861316, -12.251758, -11.252329, -9.044364, -7.605957, -8.077829, -9.548364, -12.331982, -15.752266, -19.055983, -21.604417, -23.623158, -25.665154, -26.490577, -26.424089, -25.029269, -22.56906, -20.288205, -16.907202, -3.738601, 17.328399, 38.947825, 54.883562, 59.628356, 48.392703, 28.633377, 13.792563, 7.618432, 4.862241, 8.991445, 8.444598, 7.974774, 8.948562, 9.225781, 9.56269, 9.248795, 8.474573, 7.310986, 9.844743, 14.768522, 53.608761], "market_activity_raw": [null, null, null, null, -13.78525, -16.30445, -18.5767, -19.44775, -19.4035, -18.2972, -15.93, -13.87915, -12.3807, -11.9848, -13.0668, -11.146, -7.2514, 33.9627, 62.4261, 65.8816, 67.2113, 33.3693, 14.60095, 3.02985, 13.4296, 19.36575, 19.3383, 23.42365, 11.75405, 7.2964, 6.1891, 5.8048, 6.36435, 7.75875, 12.52185, 15.7202, 15.60155, 13.47085, 5.5125, 2.94235, 30.87075, 75.2843, 73.39775, 67.559, 26.34565, 0.27175, 3.71055, 16.5489, 51.40445, 81.28365, 100.0, 100.0, 100.0, 100.0, 69.00655, 60.61975, 78.0367, 65.3792, 77.4543, 100.0, 100.0, 100.0, 100.0, 100.0, 45.78675, 19.42135, 19.42135, 11.78685, 2.87025, -1.8821, -1.8718, 11.512, 21.4858, 20.6621, 13.60725, 5.79885, -4.719, -11.9972, -22.14135, -30.98565, -35.13495, -37.33365, -38.5941, -37.32735, -37.7902, -40.0332, -40.0332, -40.0332, -40.0332, -40.0332, -40.0332, -40.0332, -40.0332, -40.0332, -35.3825, -27.09505, 16.48275, 32.2159, 43.82815, 60.2899, 26.498, 21.9341, 10.81635, 5.0259, 18.446, 16.7358, 30.84705, 33.93635, 7.1806, -2.08735, -12.114, -21.8214, -13.90745, -11.62725, -13.83105, -12.66715, -11.6422, -10.2529, -6.8364, -6.16755, -8.5497, -11.0189, -15.1156, -19.17255, -22.3597, -24.15285, -25.6419, -27.70715, -27.316, -26.3576, -23.63445, -20.10885, -18.00735, -13.5262, 9.43, 38.3954, 60.56725, 70.8193, 64.37315, 37.15705, 8.87405, -1.04825, 1.4443, 2.10605, 13.12065, 7.89775, 7.50495, 9.92235, 9.503, 9.8996, 8.9349, 7.70035, 6.1474, 12.3785, 19.6923, 92.449], "market_activity_distance": [-0.752213, -0.975726, -1.128323, -1.401636, -1.747952, -2.099886, -2.431808, -2.658346, -2.785399, -2.83019, -2.769666, -2.731184, -2.641994, -2.603249, -2.598438, -2.356949, -1.923225, 3.374123, 6.878932, 7.48592, 7.890835, 7.136497, 6.819696, 5.498192, 6.998375, 7.214971, 7.011993, 6.554005, 6.014376, 5.523521, 5.226146, 4.801128, 4.494966, 4.247669, 4.460807, 4.415881, 4.017154, 3.466439, 2.55865, 2.227494, 5.759407, 11.592042, 10.727117, 8.952095, 5.820213, 6.209605, 6.14597, 7.141733, 10.027541, 14.342543, 23.545961, 24.631133, 23.266484, 26.075073, 22.923403, 22.213598, 23.946333, 24.103315, 23.152526, 34.858307, 44.999595, 49.95798, 44.132438, 40.86177, 32.473541, 28.05506, 24.107065, 19.423223, 15.335245, 13.156453, 11.904761, 11.28786, 10.17635, 8.675409, 6.767126, 5.258275, 3.402603, 1.834851, 0.085059, -1.317795, -2.088917, -3.09696, -4.334606, -5.130864, -6.348159, -7.45154, -8.448819, -9.337322, -10.387413, -10.229133, -9.820636, -9.176285, -9.197184, -8.795253, -8.362508, -7.60975, -1.467643, 0.03154, 1.499499, 4.717583, 4.412025, 5.082577, 4.851466, 6.470282, 8.00197, 8.07838, 9.44546, 10.575641, 7.121443, 5.257048, 4.496228, 3.928821, 3.196726, 2.416118, 1.567461, 1.0946, 0.558231, 0.131867, -0.327109, -0.712153, -1.457308, -2.094514, -2.737892, -3.437214, -4.004765, -4.135311, -4.05474, -4.352998, -4.512663, -4.292793, -4.152381, -3.879829, -3.82508, -3.332043, -0.090886, 3.769664, 6.74143, 9.544976, 9.424598, 8.176837, 5.872299, 5.951246, 6.172339, 5.514585, 5.389233, 4.699302, 4.778636, 4.587576, 4.665032, 4.372523, 4.269755, 3.944259, 3.623178, 4.018065, 4.772829, 19.46151], "market_activity_roc": [null, null, null, null, -2.017202, -2.371507, -2.684674, -2.760923, -2.695912, -2.452372, -2.000251, -1.602402, -1.338658, -1.275669, -1.496654, -1.214676, -0.618252, 5.381106, 9.592195, 10.023346, 10.145371, 3.601146, -0.055424, -1.812917, -0.371189, 0.733966, 0.817969, 1.84639, -0.275972, -0.961079, -1.053851, -0.944071, -0.695805, -0.304658, 0.564757, 1.231521, 1.383441, 1.195423, -0.013823, -0.387596, 3.703311, 10.699576, 10.983453, 9.715771, 2.761182, -2.684675, -1.961018, 0.196507, 5.973656, 10.113664, 20.296994, 21.275239, 17.193842, 16.14076, 3.844514, 2.46125, 5.67108, 3.1108, 5.55327, 18.061943, 27.111909, 33.166813, 29.549884, 14.917749, -0.85223, -8.588719, -8.234258, -10.54636, -8.441408, -7.215699, -5.630929, -2.65156, -0.143732, 0.351858, -0.233234, -1.146975, -2.455736, -3.236241, -4.516139, -5.686164, -6.185239, -6.396445, -5.894149, -5.637926, -5.731548, -6.361401, -6.832685, -7.059719, -7.488077, -7.477909, -7.502826, -7.340736, -6.768456, -6.410165, -5.244534, -3.568203, 3.981537, 6.502497, 8.203703, 10.986164, 3.41328, 2.194282, 0.047423, -1.838047, 0.200717, -0.178927, 2.07226, 2.198513, -1.689497, -2.74159, -4.434046, -6.147259, -4.223488, -3.417861, -3.489208, -3.045152, -2.60119, -2.132071, -1.238495, -0.933332, -1.086416, -1.304743, -1.849537, -2.361619, -2.75589, -3.061006, -3.397748, -3.692011, -3.612895, -3.437479, -2.948607, -2.355723, -1.954798, -1.265905, 1.947537, 6.10321, 9.276859, 11.930525, 8.862898, 3.908303, -0.795833, -2.837683, -2.43105, -2.007006, 0.276263, -0.475802, -0.590249, -0.01698, -0.135974, 0.073289, -0.076496, -0.182609, -0.355067, 0.731099, 1.877482, 18.820172], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 13.4247, 8.7054, 22.4167, 16.9664, 7.3202, 8.0342, 4.389, 6.8631, -1.982, 9.0116, 2.8527, 1.5277, 0.934, 0.3848, 0.1168, 0.3266, -0.2283, 0.3135, 0.2717, 4.6901, 1.8548, 0.3421, -0.0328, -1.3978, 1.3886, 14.1081, 18.519, -2.7395, -3.6136, -5.9051, 2.7603, 0.7976, 1.1072, 5.5009, 9.2915, 15.9566, 0.3264, -2.2998, 4.7062, -4.4493, -0.6147, 1.4952, 0.0825, -0.1365, 11.5817, 11.7015, 7.8273, -6.615, -2.405, -7.059, -8.6051, -8.2811, -9.2743, -6.5471, -5.3621, -3.9365, -0.725, -0.4983, -3.0839, -5.8187, -3.5609, -5.8681, -8.4137, -15.8545, -10.8719, -7.2903, -3.5536, -4.9778, -4.1321, -4.7598, -5.6852, -5.8371, -2.3982, -4.7044, -1.8498, -3.4752, 0.4722, -0.1021, -0.6952, 5.2995, 12.0722, 12.8719, 4.0057, 4.6503, 8.5976, 2.9186, 3.3181, 0.033, 3.6773, 4.409, 0.0684, 2.5813, 2.6098, -5.3908, -6.2581, -5.597, -4.4867, -3.3685, -3.24, -4.1254, -2.7953, -1.7726, -2.0649, 3.6617, 2.7142, -2.5184, -3.3786, -1.9835, -2.0137, -5.1945, -5.0479, -4.6695, -4.6536, -2.9498, -2.0018, 4.1324, 5.0634, 1.797, 7.5721, 11.3898, 14.4211, 11.727, 11.8187, 4.5749, 1.8242, -3.281, 1.8711, 3.329, -1.9855, 2.6732, -1.6612, 1.3856, 0.1175, -0.1235, -1.2944, 0.4816, -2.096, -1.8165, 5.177, 4.4868, 26.3092], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.468228, 0.520325, 0.455669, 0.514311, 0.272052, 0.514009, 0.469896, 0.399698, 0.335229, 0.273195, 0.258278, 0.236773, 0.203577, 0.112253, 0.024252, 0.058229, 0.030806, -0.017419, -0.080671, -0.14954, -0.12706, 0.102107, 0.313602, 0.335831, 0.314922, 0.233911, 0.368008, 0.418572, 0.465677, 0.599406, 0.699496, 0.804249, 0.838822, 0.792715, 0.854664, 0.766762, 0.768197, 0.802044, 0.792129, 0.767486, 0.845043, 0.891577, 0.910324, 0.83597, 0.847232, 0.737927, 0.574405, 0.393938, 0.202332, 0.072664, -0.021944, -0.107271, -0.102977, -0.095719, -0.167864, -0.294019, -0.352483, -0.455649, -0.578886, -0.688357, -0.744981, -0.778277, -0.770155, -0.793528, -0.803103, -0.822888, -0.834759, -0.841193, -0.813134, -0.803969, -0.769579, -0.74977, -0.68558, -0.637668, -0.600117, -0.433825, -0.10064, 0.22055, 0.306679, 0.381036, 0.52242, 0.530117, 0.55159, 0.493902, 0.531809, 0.562659, 0.451671, 0.373047, 0.318047, 0.101033, -0.102151, -0.269785, -0.377018, -0.439712, -0.491437, -0.546165, -0.568055, -0.561703, -0.563189, -0.453739, -0.380979, -0.427182, -0.473497, -0.48003, -0.48385, -0.538381, -0.565747, -0.566808, -0.560676, -0.563454, -0.564697, -0.445168, -0.326916, -0.302206, -0.140602, 0.105722, 0.343332, 0.503271, 0.636091, 0.635707, 0.600579, 0.483906, 0.478601, 0.506429, 0.411736, 0.382824, 0.269646, 0.22538, 0.140678, 0.074063, 0.000669, -0.025003, -0.10959, -0.188382, -0.053619, 0.029548, 0.29689], "smi": [null, null, null, 0.08, 0.0543, 0.042, 0.0344, 0.0317, 0.0295, 0.0294, 0.0277, 0.0323, 0.038, 0.042, 0.0445, 0.061, 0.079, 0.1155, 0.1585, 0.1895, 0.2175, 0.2315, 0.2535, 0.272, 0.307, 0.331, 0.35, 0.3465, 0.339, 0.3395, 0.3365, 0.3425, 0.3425, 0.3515, 0.3665, 0.3765, 0.385, 0.3905, 0.391, 0.401, 0.436, 0.4895, 0.541, 0.5845, 0.5995, 0.627, 0.67, 0.7255, 0.788, 0.8435, 0.8755, 0.8825, 0.891, 0.9085, 0.936, 0.956, 0.9585, 0.948, 0.93, 0.91, 0.89, 0.878, 0.864, 0.846, 0.8245, 0.788, 0.744, 0.6935, 0.6395, 0.587, 0.5355, 0.499, 0.4755, 0.4465, 0.4095, 0.3765, 0.352, 0.338, 0.3225, 0.301, 0.2745, 0.233, 0.182, 0.139, 0.1055, 0.0785, 0.0565, 0.0355, 0.023, 0.017, 0.015, 0.015, 0.015, 0.013, 0.0155, 0.0435, 0.0825, 0.116, 0.14, 0.1765, 0.2055, 0.23, 0.246, 0.268, 0.2945, 0.298, 0.3015, 0.3165, 0.331, 0.317, 0.2975, 0.273, 0.2555, 0.2345, 0.205, 0.1815, 0.147, 0.104, 0.0805, 0.0715, 0.071, 0.074, 0.073, 0.0695, 0.067, 0.0575, 0.049, 0.0435, 0.0285, 0.017, 0.0215, 0.0325, 0.0465, 0.0615, 0.0875, 0.123, 0.173, 0.232, 0.293, 0.3425, 0.37, 0.39, 0.421, 0.4475, 0.473, 0.4815, 0.4725, 0.46, 0.4465, 0.443, 0.453, 0.4575, 0.4445, 0.447, 0.4485, 0.4795], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-7.609958, -10.899445, -7.88847, -8.725197, -13.407614, -14.834789, -15.754024, -15.084215, -16.410233, -14.292866, -11.38832, -10.91497, -14.963751, -13.993411, -13.557782, -7.448096, -10.56697, 1.509699, -0.211393, -7.964755, -7.582829, -9.397697, -10.370354, -15.759001, -7.027545, -11.50614, -12.216659, -13.856582, -8.542727, -10.98323, -11.200955, -12.629648, -14.063956, -14.857482, -9.766634, -13.387533, -16.161159, -18.59319, -18.025353, -17.958108, -9.182771, 4.011655, -6.725919, -5.612724, -7.554675, -1.024351, -1.541702, -1.194522, 9.461661, 15.882269, 34.275366, 13.44277, 12.031786, 25.87288, 8.136526, 17.186812, 25.471073, 18.832124, 22.130605, 62.031465, 73.467056, 60.360733, 32.190213, 46.538505, 28.00396, 22.351722, 18.83471, 12.115576, 13.774929, 14.540025, 17.532376, 20.540918, 23.641611, 20.364778, 16.447441, 17.442692, 14.379105, 7.990435, -9.757134, -3.411934, -1.550971, -0.630183, -6.652667, -10.478906, -12.756947, -15.564541, -19.045848, -16.880121, -22.775579, -21.689936, -25.600648, -21.811625, -24.804857, -25.605172, -18.499454, -9.315364, -6.492232, -14.950998, -14.725037, -7.937854, -17.905175, -16.760404, -20.443278, -18.338833, -17.894225, -22.348873, -19.232512, -20.385968, -28.659302, -30.086957, -27.311012, -28.984578, -28.070496, -27.872091, -27.447521, -27.867791, -28.422178, -30.379891, -27.744024, -28.685899, -32.629534, -32.450133, -34.608765, -37.26314, -36.029996, -35.176762, -34.735423, -33.394318, -30.659078, -34.989133, -33.824962, -35.853569, -36.498602, -36.611181, -32.094079, -29.723373, -33.159775, -31.723384, -32.307363, -35.935455, -35.275813, -34.834205, -31.005958, -28.907662, -26.758606, -27.769586, -26.708213, -28.807914, -26.816448, -28.201401, -26.52113, -26.042067, -26.543737, -22.732516, -22.419896, 12.087604], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1831, -1.3154, -1.2734, -0.8125, 0.5574, 0.7908, 0.4776, 1.0015, 1.4962, 1.2763, 1.9848, 1.7519, 0.5, -0.8432, -1.7899, -2.4035, -1.4737, -0.735, -0.3026, -0.9628, -0.1985, -0.1028, 0.3443, 0.1893, 1.2416, 1.5299, 2.3721, 1.4492, 1.448, 0.8012, 0.6531, 0.2129, 1.3786, 0.7664, 1.0237, 1.4045, 0.873, 0.9181, 0.2614, 0.7006, 1.6498, 1.2535, 1.6826, 0.684, -0.0894, -0.2798, -0.1152, -1.1509, -1.5313, -4.2797, -3.0959, -2.0661, -1.8261, -2.2068, -1.2378, -1.3039, -1.482, -1.1484, -0.9925, -0.6895, -0.0477, -0.3373, 0.3504, 1.0033, 0.609, 1.2995, 1.3289, 1.99, 1.6071, 3.1899, 2.5229, 2.7954, 4.2472, 3.0614, 3.6388, 3.9647, 3.3162, 3.676, 4.1589, 2.8956, 2.9399, 1.448, 2.533, 2.4715, 3.0251, 2.3788, 3.0017, 3.604, 3.4387, 3.6975, 4.5119, 3.9275, 3.1203, 3.3342, 5.2361, 4.5072, 5.523, 7.1089, 6.1888, 4.7275, 7.0187, 8.8409, 9.4374, 9.6767, 11.4657, 11.7097, 13.9182, 14.933, 12.6658, 10.6253, 11.7235, 9.869, 9.5759, 7.5859, 3.0221, 2.8663, 0.4323, 2.3362, 2.872, 1.2929, 2.566, 2.1941, 1.274, 2.2393, 2.3903, 3.3094, 2.749]}}, "links": {"chart": "https://sharemaestro.com/terminal/c8d46fed-4ce3-48a2-8eeb-fd0dfc160c5e/", "share_image": "https://sharemaestro.com/terminal/c8d46fed-4ce3-48a2-8eeb-fd0dfc160c5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}