{"ticker": {"uuid": "c8d48e80-1660-4ef2-90c9-a0ee955ec8aa", "symbol": "P1DT34", "name": "Prudential Financial, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, P1DT34 rose 7.56%, moving from 240.76 to 258.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.61 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 46.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "258.96"}, {"label": "12-Week Change", "value": "7.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.61"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 247.0, "high": 258.959991, "low": 247.0, "close": 258.959991, "volume": 2710}, "trend_line": 270.436681, "activity_lines": {"activity_5": 248.788617, "activity_10": 246.299771, "activity_20": 249.309043, "activity_30": 259.650167}, "trend_signal": 0, "fair_value": 270.884253, "relative_strength": -14.606124, "rate_of_change": -0.10852453301434699, "market_dynamics": -0.16904, "expectation": {"probability": 46.3188, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 180.72258, "high": 185.725403, "low": 180.72258, "close": 185.725403, "volume": 80}, "trend_line": 211.597483, "activity_lines": {"activity_5": 179.149126, "activity_10": 179.769461, "activity_20": 187.361935, "activity_30": 197.415252}, "trend_signal": 0, "fair_value": 206.690708, "relative_strength": -19.901827, "rate_of_change": -0.95827101864258, "market_dynamics": -0.739524, "expectation": {"probability": 43.5801, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 185.725403, "high": 190.170334, "low": 185.725403, "close": 189.918427, "volume": 3}, "trend_line": 209.544575, "activity_lines": {"activity_5": 183.362789, "activity_10": 181.325016, "activity_20": 186.585447, "activity_30": 196.016604}, "trend_signal": 0, "fair_value": 207.055, "relative_strength": -18.914163, "rate_of_change": -0.9701949053902509, "market_dynamics": -0.399176, "expectation": {"probability": 45.173, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 185.248505, "high": 185.248505, "low": 181.109451, "close": 181.109451, "volume": 6}, "trend_line": 207.182637, "activity_lines": {"activity_5": 183.778249, "activity_10": 181.221175, "activity_20": 185.14883, "activity_30": 194.182079}, "trend_signal": 0, "fair_value": 207.362824, "relative_strength": -22.3397, "rate_of_change": -1.1271768787142349, "market_dynamics": -0.043106, "expectation": {"probability": 44.8511, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 181.109451, "high": 191.457047, "low": 181.109451, "close": 191.457047, "volume": 121}, "trend_line": 205.165619, "activity_lines": {"activity_5": 186.910114, "activity_10": 183.085976, "activity_20": 184.918466, "activity_30": 193.167525}, "trend_signal": 0, "fair_value": 207.736979, "relative_strength": -16.853518, "rate_of_change": -0.9735458671664688, "market_dynamics": 0.276202, "expectation": {"probability": 44.831, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 191.457047, "high": 195.17315, "low": 191.457047, "close": 192.086868, "volume": 15}, "trend_line": 203.169594, "activity_lines": {"activity_5": 189.010209, "activity_10": 184.964414, "activity_20": 184.942159, "activity_30": 192.323735}, "trend_signal": 0, "fair_value": 208.115171, "relative_strength": -16.692456, "rate_of_change": -0.9728847404983596, "market_dynamics": 0.476121, "expectation": {"probability": 45.9591, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 192.086868, "high": 199.384177, "low": 192.086868, "close": 199.150223, "volume": 40}, "trend_line": 201.846459, "activity_lines": {"activity_5": 192.707137, "activity_10": 188.117346, "activity_20": 185.824223, "activity_30": 192.064421}, "trend_signal": 0, "fair_value": 208.530396, "relative_strength": -12.33065, "rate_of_change": -0.6512465639912532, "market_dynamics": 0.626189, "expectation": {"probability": 47.5425, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 196.369871, "high": 200.463898, "low": 196.369871, "close": 200.463898, "volume": 2}, "trend_line": 200.973061, "activity_lines": {"activity_5": 195.946969, "activity_10": 191.108796, "activity_20": 186.983434, "activity_30": 191.975223}, "trend_signal": 0, "fair_value": 208.954043, "relative_strength": -13.119114, "rate_of_change": -0.4327041476610738, "market_dynamics": 0.735002, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 200.463898, "high": 204.701935, "low": 200.463898, "close": 204.701935, "volume": 1}, "trend_line": 200.240931, "activity_lines": {"activity_5": 199.896448, "activity_10": 194.444006, "activity_20": 188.662819, "activity_30": 192.215796}, "trend_signal": 0, "fair_value": 209.404857, "relative_strength": -10.873415, "rate_of_change": -0.3642926053656575, "market_dynamics": 0.771134, "expectation": {"probability": 54.9755, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 204.701935, "high": 207.941177, "low": 204.701935, "close": 207.941177, "volume": 1}, "trend_line": 199.440048, "activity_lines": {"activity_5": 203.352842, "activity_10": 197.739361, "activity_20": 190.747075, "activity_30": 192.712586}, "trend_signal": 0, "fair_value": 209.833376, "relative_strength": -8.69896, "rate_of_change": -0.39995968656378195, "market_dynamics": 0.84302, "expectation": {"probability": 55.8753, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 207.941177, "high": 207.941177, "low": 207.941177, "close": 207.941177, "volume": 0}, "trend_line": 198.789063, "activity_lines": {"activity_5": 205.710294, "activity_10": 200.396356, "activity_20": 192.714143, "activity_30": 193.261046}, "trend_signal": 0, "fair_value": 210.227676, "relative_strength": -7.34761, "rate_of_change": -0.3264063594689826, "market_dynamics": 0.905305, "expectation": {"probability": 48.3548, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 207.941177, "high": 221.842911, "low": 205.60173, "close": 205.60173, "volume": 2}, "trend_line": 198.060096, "activity_lines": {"activity_5": 206.230977, "activity_10": 202.133115, "activity_20": 194.325529, "activity_30": 193.700573}, "trend_signal": 0, "fair_value": 210.597395, "relative_strength": -6.028477, "rate_of_change": -0.36670377585109476, "market_dynamics": 0.956326, "expectation": {"probability": 44.6515, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 199.779724, "high": 199.779724, "low": 199.779724, "close": 199.779724, "volume": 1}, "trend_line": 197.137062, "activity_lines": {"activity_5": 204.380891, "activity_10": 202.449938, "activity_20": 195.285499, "activity_30": 193.811516}, "trend_signal": 0, "fair_value": 210.915248, "relative_strength": -8.825965, "rate_of_change": -0.4660373384853865, "market_dynamics": 0.956083, "expectation": {"probability": 43.7302, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 199.779724, "high": 199.779724, "low": 199.779724, "close": 199.779724, "volume": 0}, "trend_line": 196.214028, "activity_lines": {"activity_5": 202.576416, "activity_10": 202.587466, "activity_20": 196.183382, "activity_30": 193.982011}, "trend_signal": 0, "fair_value": 211.233101, "relative_strength": -10.170793, "rate_of_change": -0.46821941578898696, "market_dynamics": 0.943986, "expectation": {"probability": 43.2225, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 199.779724, "high": 199.779724, "low": 199.779724, "close": 199.779724, "volume": 0}, "trend_line": 195.132931, "activity_lines": {"activity_5": 201.100088, "activity_10": 202.385534, "activity_20": 197.015213, "activity_30": 194.212056}, "trend_signal": 0, "fair_value": 211.595026, "relative_strength": -7.961514, "rate_of_change": -0.550978444823527, "market_dynamics": 0.868872, "expectation": {"probability": 41.8317, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 199.779724, "high": 216.891266, "low": 199.779724, "close": 216.891266, "volume": 35}, "trend_line": 194.660055, "activity_lines": {"activity_5": 205.871705, "activity_10": 205.14347, "activity_20": 199.410664, "activity_30": 195.615819}, "trend_signal": 1, "fair_value": 212.080205, "relative_strength": -2.893359, "rate_of_change": -0.2423353134587076, "market_dynamics": 1.024079, "expectation": {"probability": 47.3314, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 216.891266, "high": 216.891266, "low": 216.891266, "close": 216.891266, "volume": 50}, "trend_line": 194.187179, "activity_lines": {"activity_5": 210.046649, "activity_10": 207.450417, "activity_20": 201.685444, "activity_30": 197.050091}, "trend_signal": 1, "fair_value": 212.607137, "relative_strength": -0.650542, "rate_of_change": -0.24292400410552312, "market_dynamics": 1.18663, "expectation": {"probability": 45.4631, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 217.327225, "high": 217.327225, "low": 216.019348, "close": 216.23732, "volume": 55}, "trend_line": 193.897093, "activity_lines": {"activity_5": 213.250976, "activity_10": 209.3159, "activity_20": 203.708613, "activity_30": 198.472681}, "trend_signal": 1, "fair_value": 213.129877, "relative_strength": -1.452399, "rate_of_change": -0.14938473358221754, "market_dynamics": 1.460981, "expectation": {"probability": 45.123, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 216.23732, "high": 216.23732, "low": 214.684174, "close": 214.684174, "volume": 2}, "trend_line": 193.555235, "activity_lines": {"activity_5": 214.840414, "activity_10": 210.612203, "activity_20": 205.396973, "activity_30": 199.813783}, "trend_signal": 1, "fair_value": 213.573679, "relative_strength": -0.193548, "rate_of_change": -0.1763089867469039, "market_dynamics": 1.645761, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 214.684174, "high": 214.684174, "low": 214.684174, "close": 214.684174, "volume": 0}, "trend_line": 194.600321, "activity_lines": {"activity_5": 215.436222, "activity_10": 211.727012, "activity_20": 206.873111, "activity_30": 201.17694}, "trend_signal": 1, "fair_value": 214.00331, "relative_strength": -1.472951, "rate_of_change": 0.5399419964022144, "market_dynamics": 1.577694, "expectation": {"probability": 42.9505, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 214.684174, "high": 214.684174, "low": 214.684174, "close": 214.684174, "volume": 11}, "trend_line": 195.75523, "activity_lines": {"activity_5": 215.0384, "activity_10": 212.71922, "activity_20": 208.14995, "activity_30": 202.472672}, "trend_signal": 1, "fair_value": 214.432941, "relative_strength": 0.690748, "rate_of_change": 0.5934774383028913, "market_dynamics": 1.47088, "expectation": {"probability": 44.9212, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 214.684174, "high": 214.684174, "low": 205.810562, "close": 205.810562, "volume": 3}, "trend_line": 196.44076, "activity_lines": {"activity_5": 211.829846, "activity_10": 211.975445, "activity_20": 208.419961, "activity_30": 203.121403}, "trend_signal": 1, "fair_value": 214.843359, "relative_strength": -3.527633, "rate_of_change": 0.3501975400606155, "market_dynamics": 0.978347, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 205.810562, "high": 208.95314, "low": 205.810562, "close": 208.95314, "volume": 4}, "trend_line": 197.181151, "activity_lines": {"activity_5": 210.407533, "activity_10": 211.79925, "activity_20": 208.893622, "activity_30": 203.928654}, "trend_signal": 1, "fair_value": 215.316935, "relative_strength": -6.025337, "rate_of_change": 0.37690294010264885, "market_dynamics": 0.586537, "expectation": {"probability": 46.2244, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 208.95314, "high": 208.95314, "low": 208.95314, "close": 208.95314, "volume": 0}, "trend_line": 197.949295, "activity_lines": {"activity_5": 209.470831, "activity_10": 211.456266, "activity_20": 209.276641, "activity_30": 204.688137}, "trend_signal": 1, "fair_value": 215.646846, "relative_strength": -7.510283, "rate_of_change": 0.3895625905946794, "market_dynamics": 0.188005, "expectation": {"probability": 45.6434, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 208.95314, "high": 209.888611, "low": 208.825954, "close": 209.888611, "volume": 5}, "trend_line": 198.74862, "activity_lines": {"activity_5": 209.228022, "activity_10": 211.116578, "activity_20": 209.616164, "activity_30": 205.458415}, "trend_signal": 1, "fair_value": 215.966618, "relative_strength": -9.799043, "rate_of_change": 0.4038029031626416, "market_dynamics": -0.140256, "expectation": {"probability": 47.3318, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 211.961487, "high": 211.961487, "low": 210.650416, "close": 210.732941, "volume": 10}, "trend_line": 199.388035, "activity_lines": {"activity_5": 209.586361, "activity_10": 210.746607, "activity_20": 209.94833, "activity_30": 206.231597}, "trend_signal": 1, "fair_value": 216.271844, "relative_strength": -9.187807, "rate_of_change": 0.3217204728264346, "market_dynamics": -0.166359, "expectation": {"probability": 47.4537, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 214.24437, "high": 220.918898, "low": 213.987658, "close": 220.863876, "volume": 612}, "trend_line": 200.845765, "activity_lines": {"activity_5": 213.585093, "activity_10": 212.330593, "activity_20": 211.156556, "activity_30": 207.617136}, "trend_signal": 1, "fair_value": 216.625087, "relative_strength": -6.210445, "rate_of_change": 0.7311020443127382, "market_dynamics": 0.096081, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 223.06427, "high": 223.559332, "low": 221.001389, "close": 221.001389, "volume": 58}, "trend_line": 202.312802, "activity_lines": {"activity_5": 216.626109, "activity_10": 213.867353, "activity_20": 212.27448, "activity_30": 208.917498}, "trend_signal": 1, "fair_value": 217.019861, "relative_strength": -4.80861, "rate_of_change": 0.7304296408739337, "market_dynamics": 0.310615, "expectation": {"probability": 45.4996, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 221.001389, "high": 234.799652, "low": 221.001389, "close": 234.799652, "volume": 4}, "trend_line": 204.468873, "activity_lines": {"activity_5": 223.463329, "activity_10": 217.826268, "activity_20": 214.608726, "activity_30": 211.013424}, "trend_signal": 1, "fair_value": 217.529213, "relative_strength": -0.732877, "rate_of_change": 1.0657116003959042, "market_dynamics": 0.644287, "expectation": {"probability": 46.5872, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 232.415878, "high": 234.937149, "low": 232.415878, "close": 234.937149, "volume": 9}, "trend_line": 206.539064, "activity_lines": {"activity_5": 228.623281, "activity_10": 221.444447, "activity_20": 216.812746, "activity_30": 212.979119}, "trend_signal": 1, "fair_value": 218.008001, "relative_strength": -2.280395, "rate_of_change": 1.012472446111636, "market_dynamics": 0.93372, "expectation": {"probability": 46.9019, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 234.937149, "high": 234.937149, "low": 231.957489, "close": 231.957489, "volume": 3}, "trend_line": 208.246894, "activity_lines": {"activity_5": 231.12011, "activity_10": 224.152633, "activity_20": 218.604435, "activity_30": 214.619018}, "trend_signal": 1, "fair_value": 218.470705, "relative_strength": -4.212316, "rate_of_change": 0.8268798971607625, "market_dynamics": 0.911168, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 231.957489, "high": 231.957489, "low": 231.957489, "close": 231.957489, "volume": 2}, "trend_line": 209.787964, "activity_lines": {"activity_5": 232.201969, "activity_10": 226.54676, "activity_20": 220.281762, "activity_30": 216.148734}, "trend_signal": 1, "fair_value": 218.843419, "relative_strength": -2.253724, "rate_of_change": 0.7400206410761596, "market_dynamics": 1.000897, "expectation": {"probability": 44.0974, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 231.957489, "high": 231.957489, "low": 231.957489, "close": 231.957489, "volume": 0}, "trend_line": 211.189266, "activity_lines": {"activity_5": 232.544255, "activity_10": 228.465487, "activity_20": 221.833585, "activity_30": 217.579026}, "trend_signal": 1, "fair_value": 219.203197, "relative_strength": -1.185357, "rate_of_change": 0.6679611038124262, "market_dynamics": 0.984003, "expectation": {"probability": 43.0339, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 231.957489, "high": 231.957495, "low": 231.819977, "close": 231.819977, "volume": 3}, "trend_line": 212.879617, "activity_lines": {"activity_5": 232.110296, "activity_10": 229.940952, "activity_20": 223.219084, "activity_30": 218.910039}, "trend_signal": 1, "fair_value": 219.543891, "relative_strength": 1.577741, "rate_of_change": 0.8003962663519046, "market_dynamics": 0.986988, "expectation": {"probability": 41.8789, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 237.898575, "high": 237.898575, "low": 237.898575, "close": 237.898575, "volume": 5}, "trend_line": 214.427668, "activity_lines": {"activity_5": 233.901181, "activity_10": 232.105855, "activity_20": 225.030924, "activity_30": 220.524166}, "trend_signal": 1, "fair_value": 219.963943, "relative_strength": 3.362491, "rate_of_change": 0.7271955022354325, "market_dynamics": 1.108034, "expectation": {"probability": 45.4399, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 240.043915, "high": 241.950912, "low": 231.462433, "close": 231.462433, "volume": 111}, "trend_line": 215.740187, "activity_lines": {"activity_5": 233.349258, "activity_10": 232.591279, "activity_20": 226.04828, "activity_30": 221.623183}, "trend_signal": 1, "fair_value": 220.346318, "relative_strength": 2.282597, "rate_of_change": 0.6121033783755837, "market_dynamics": 1.163449, "expectation": {"probability": 42.9645, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 235.991531, "high": 239.475464, "low": 235.991531, "close": 239.475464, "volume": 14}, "trend_line": 217.084361, "activity_lines": {"activity_5": 235.501348, "activity_10": 234.156717, "activity_20": 227.759396, "activity_30": 223.154491}, "trend_signal": 1, "fair_value": 220.762945, "relative_strength": 5.44113, "rate_of_change": 0.623052208627227, "market_dynamics": 1.226294, "expectation": {"probability": 45.147, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 239.475464, "high": 252.127716, "low": 239.475464, "close": 252.127716, "volume": 2}, "trend_line": 218.806489, "activity_lines": {"activity_5": 241.369657, "activity_10": 237.684173, "activity_20": 230.567944, "activity_30": 225.415352}, "trend_signal": 1, "fair_value": 221.200419, "relative_strength": 10.594629, "rate_of_change": 0.7932989700718228, "market_dynamics": 1.417978, "expectation": {"probability": 45.0363, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 254.228027, "high": 254.228027, "low": 243.716856, "close": 249.38385, "volume": 13}, "trend_line": 220.295886, "activity_lines": {"activity_5": 244.978663, "activity_10": 240.14681, "activity_20": 232.944265, "activity_30": 227.388085}, "trend_signal": 1, "fair_value": 221.530568, "relative_strength": 9.108167, "rate_of_change": 0.680691421359079, "market_dynamics": 1.524241, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 249.855262, "high": 249.855262, "low": 247.858414, "close": 247.858414, "volume": 24}, "trend_line": 221.62646, "activity_lines": {"activity_5": 246.908265, "activity_10": 242.066929, "activity_20": 235.01007, "activity_30": 229.166313}, "trend_signal": 1, "fair_value": 221.78985, "relative_strength": 8.934349, "rate_of_change": 0.6039940301018663, "market_dynamics": 1.664418, "expectation": {"probability": 40.9167, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 245.362411, "high": 248.302216, "low": 245.362411, "close": 248.302216, "volume": 24}, "trend_line": 222.971828, "activity_lines": {"activity_5": 248.321812, "activity_10": 243.832806, "activity_20": 236.960169, "activity_30": 230.88733}, "trend_signal": 1, "fair_value": 222.053897, "relative_strength": 11.203869, "rate_of_change": 0.6070430398969415, "market_dynamics": 1.729113, "expectation": {"probability": 43.9871, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 254.449905, "high": 254.449905, "low": 251.399139, "close": 251.399139, "volume": 110}, "trend_line": 224.498409, "activity_lines": {"activity_5": 249.645014, "activity_10": 245.864584, "activity_20": 239.045127, "activity_30": 232.72135}, "trend_signal": 1, "fair_value": 222.351291, "relative_strength": 12.653961, "rate_of_change": 0.6846519641934413, "market_dynamics": 1.736247, "expectation": {"probability": 45.0363, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 251.399139, "high": 264.877869, "low": 251.399139, "close": 264.877869, "volume": 21}, "trend_line": 226.668347, "activity_lines": {"activity_5": 254.666215, "activity_10": 249.993555, "activity_20": 242.196685, "activity_30": 235.326476}, "trend_signal": 1, "fair_value": 222.780915, "relative_strength": 18.087725, "rate_of_change": 0.9665716606481616, "market_dynamics": 1.71066, "expectation": {"probability": 46.1941, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 264.877869, "high": 264.877869, "low": 264.877869, "close": 264.877869, "volume": 0}, "trend_line": 228.838285, "activity_lines": {"activity_5": 258.837406, "activity_10": 253.523974, "activity_20": 245.081935, "activity_30": 237.791607}, "trend_signal": 1, "fair_value": 223.132532, "relative_strength": 16.775905, "rate_of_change": 0.9573184914080667, "market_dynamics": 1.667937, "expectation": {"probability": 43.7528, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 264.877869, "high": 264.877869, "low": 264.877869, "close": 264.877869, "volume": 0}, "trend_line": 231.008223, "activity_lines": {"activity_5": 261.975661, "activity_10": 256.45334, "activity_20": 247.700877, "activity_30": 240.116741}, "trend_signal": 1, "fair_value": 223.466503, "relative_strength": 17.680604, "rate_of_change": 0.948240806821277, "market_dynamics": 1.708401, "expectation": {"probability": 42.6049, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 264.877869, "high": 264.877869, "low": 264.609772, "close": 264.609772, "volume": 17}, "trend_line": 232.59884, "activity_lines": {"activity_5": 263.889921, "activity_10": 258.843429, "activity_20": 250.032432, "activity_30": 242.284583}, "trend_signal": 1, "fair_value": 223.747892, "relative_strength": 17.904718, "rate_of_change": 0.6885542771349784, "market_dynamics": 1.683213, "expectation": {"probability": 41.0021, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 264.609772, "high": 264.609772, "low": 262.733093, "close": 262.733093, "volume": 1}, "trend_line": 234.126901, "activity_lines": {"activity_5": 264.091451, "activity_10": 260.289624, "activity_20": 251.928699, "activity_30": 244.228728}, "trend_signal": 1, "fair_value": 224.047457, "relative_strength": 17.433956, "rate_of_change": 0.6569512556468502, "market_dynamics": 1.626235, "expectation": {"probability": 40.8787, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 262.733093, "high": 262.733093, "low": 262.733093, "close": 262.733093, "volume": 0}, "trend_line": 235.67676, "activity_lines": {"activity_5": 263.537384, "activity_10": 261.312954, "activity_20": 253.62559, "activity_30": 246.074289}, "trend_signal": 1, "fair_value": 224.31173, "relative_strength": 15.830848, "rate_of_change": 0.6619739096106678, "market_dynamics": 1.540637, "expectation": {"probability": 40.1319, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 262.733093, "high": 262.733093, "low": 262.733093, "close": 262.733093, "volume": 4}, "trend_line": 237.278391, "activity_lines": {"activity_5": 263.126302, "activity_10": 262.143458, "activity_20": 255.123757, "activity_30": 247.819859}, "trend_signal": 1, "fair_value": 224.536557, "relative_strength": 13.604916, "rate_of_change": 0.6795880085927851, "market_dynamics": 1.257235, "expectation": {"probability": 38.989, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 268.973267, "high": 282.387207, "low": 268.973267, "close": 282.387207, "volume": 7}, "trend_line": 239.535158, "activity_lines": {"activity_5": 269.409576, "activity_10": 266.304725, "activity_20": 258.360729, "activity_30": 250.730105}, "trend_signal": 1, "fair_value": 224.874761, "relative_strength": 22.214, "rate_of_change": 0.951105151416842, "market_dynamics": 1.301335, "expectation": {"probability": 40.6821, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 282.387207, "high": 282.387207, "low": 280.945099, "close": 280.945099, "volume": 1}, "trend_line": 241.743856, "activity_lines": {"activity_5": 274.044859, "activity_10": 269.575993, "activity_20": 261.234405, "activity_30": 253.401714}, "trend_signal": 1, "fair_value": 225.205018, "relative_strength": 20.229254, "rate_of_change": 0.9220767500026021, "market_dynamics": 1.404213, "expectation": {"probability": 38.6221, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 283.218933, "high": 283.218933, "low": 283.218933, "close": 283.218933, "volume": 0}, "trend_line": 244.324135, "activity_lines": {"activity_5": 278.349064, "activity_10": 272.667179, "activity_20": 264.091362, "activity_30": 256.077526}, "trend_signal": 1, "fair_value": 225.555342, "relative_strength": 24.009613, "rate_of_change": 1.067360735736762, "market_dynamics": 1.537879, "expectation": {"probability": 41.6532, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 283.218933, "high": 283.218933, "low": 283.218933, "close": 283.218933, "volume": 0}, "trend_line": 246.799661, "activity_lines": {"activity_5": 281.287547, "activity_10": 275.179823, "activity_20": 266.704216, "activity_30": 258.586867}, "trend_signal": 1, "fair_value": 225.93524, "relative_strength": 25.315633, "rate_of_change": 1.0132138603498886, "market_dynamics": 1.87372, "expectation": {"probability": 39.9562, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 283.218933, "high": 283.218933, "low": 283.218933, "close": 283.218933, "volume": 0}, "trend_line": 249.275188, "activity_lines": {"activity_5": 282.860307, "activity_10": 277.358994, "activity_20": 269.072969, "activity_30": 260.936498}, "trend_signal": 1, "fair_value": 226.332128, "relative_strength": 25.70677, "rate_of_change": 1.0030512156983993, "market_dynamics": 1.871341, "expectation": {"probability": 39.9562, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 283.218933, "high": 283.218933, "low": 283.218933, "close": 283.218933, "volume": 0}, "trend_line": 251.719532, "activity_lines": {"activity_5": 283.067344, "activity_10": 279.20469, "activity_20": 271.196965, "activity_30": 263.126417}, "trend_signal": 1, "fair_value": 226.845897, "relative_strength": 25.8716, "rate_of_change": 0.9805805461873617, "market_dynamics": 1.795027, "expectation": {"probability": 40.0873, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 283.218933, "high": 291.7276, "low": 283.218933, "close": 291.7276, "volume": 2}, "trend_line": 254.419354, "activity_lines": {"activity_5": 286.055155, "activity_10": 282.263943, "activity_20": 273.915498, "activity_30": 265.707583}, "trend_signal": 1, "fair_value": 227.403721, "relative_strength": 26.716111, "rate_of_change": 1.0725516524478569, "market_dynamics": 1.788216, "expectation": {"probability": 41.5689, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 291.7276, "high": 301.876556, "low": 291.7276, "close": 301.876556, "volume": 10}, "trend_line": 257.119776, "activity_lines": {"activity_5": 291.707119, "activity_10": 286.675409, "activity_20": 277.313622, "activity_30": 268.769338}, "trend_signal": 1, "fair_value": 227.973747, "relative_strength": 27.356942, "rate_of_change": 1.0614058865977638, "market_dynamics": 1.835933, "expectation": {"probability": 41.7711, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 304.411438, "high": 304.411438, "low": 304.411438, "close": 304.411438, "volume": 4}, "trend_line": 259.900111, "activity_lines": {"activity_5": 296.960201, "activity_10": 290.836064, "activity_20": 280.656015, "activity_30": 271.820413}, "trend_signal": 1, "fair_value": 228.583199, "relative_strength": 25.026433, "rate_of_change": 1.0813384498281375, "market_dynamics": 1.853395, "expectation": {"probability": 42.8514, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 304.411438, "high": 304.411438, "low": 304.411438, "close": 304.411438, "volume": 0}, "trend_line": 262.220504, "activity_lines": {"activity_5": 300.80045, "activity_10": 294.23893, "activity_20": 283.749438, "activity_30": 274.692111}, "trend_signal": 1, "fair_value": 229.199835, "relative_strength": 21.6627, "rate_of_change": 0.8928018503231898, "market_dynamics": 1.926988, "expectation": {"probability": 41.3362, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 304.411438, "high": 304.411438, "low": 304.411438, "close": 304.411438, "volume": 0}, "trend_line": 264.536314, "activity_lines": {"activity_5": 303.227865, "activity_10": 296.884009, "activity_20": 286.580825, "activity_30": 277.414107}, "trend_signal": 1, "fair_value": 229.766026, "relative_strength": 22.016202, "rate_of_change": 0.8831536682577648, "market_dynamics": 1.959497, "expectation": {"probability": 40.129, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 304.411438, "high": 304.411438, "low": 304.411438, "close": 304.411438, "volume": 0}, "trend_line": 266.951446, "activity_lines": {"activity_5": 304.242446, "activity_10": 299.128647, "activity_20": 289.142912, "activity_30": 279.986695}, "trend_signal": 1, "fair_value": 230.355395, "relative_strength": 21.318004, "rate_of_change": 0.9129680396166597, "market_dynamics": 1.925883, "expectation": {"probability": 40.1713, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 304.411438, "high": 304.411438, "low": 291.224335, "close": 291.224335, "volume": 2}, "trend_line": 268.927007, "activity_lines": {"activity_5": 300.015737, "activity_10": 298.548969, "activity_20": 290.181898, "activity_30": 281.552688}, "trend_signal": 1, "fair_value": 230.854987, "relative_strength": 16.917317, "rate_of_change": 0.7400450642249107, "market_dynamics": 1.39439, "expectation": {"probability": 38.9583, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 283.778137, "high": 283.778137, "low": 283.778137, "close": 283.778137, "volume": 10}, "trend_line": 270.654362, "activity_lines": {"activity_5": 294.01711, "activity_10": 296.469884, "activity_20": 290.322078, "activity_30": 282.510826}, "trend_signal": 1, "fair_value": 231.186768, "relative_strength": 9.338104, "rate_of_change": 0.6423136966678801, "market_dynamics": 0.73826, "expectation": {"probability": 38.0042, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 283.778137, "high": 289.621399, "low": 283.778137, "close": 289.621399, "volume": 2}, "trend_line": 272.581076, "activity_lines": {"activity_5": 291.341791, "activity_10": 295.443043, "activity_20": 290.928758, "activity_30": 283.734505}, "trend_signal": 1, "fair_value": 231.575092, "relative_strength": 8.409436, "rate_of_change": 0.7118725099283655, "market_dynamics": 0.046214, "expectation": {"probability": 40.949, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 292.003204, "high": 292.003204, "low": 292.003204, "close": 292.003204, "volume": 0}, "trend_line": 274.384564, "activity_lines": {"activity_5": 290.446409, "activity_10": 294.732849, "activity_20": 291.64445, "activity_30": 284.987546}, "trend_signal": 1, "fair_value": 231.9678, "relative_strength": 7.522648, "rate_of_change": 0.6616336051149845, "market_dynamics": -0.675266, "expectation": {"probability": 40.1554, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 292.003204, "high": 318.237152, "low": 292.003204, "close": 318.237152, "volume": 20}, "trend_line": 277.277054, "activity_lines": {"activity_5": 299.122892, "activity_10": 298.632749, "activity_20": 294.729445, "activity_30": 287.816745}, "trend_signal": 1, "fair_value": 232.569231, "relative_strength": 16.121832, "rate_of_change": 1.0541737326010836, "market_dynamics": -0.543154, "expectation": {"probability": 41.2781, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 318.237152, "high": 318.237152, "low": 310.07193, "close": 310.07193, "volume": 6}, "trend_line": 279.63027, "activity_lines": {"activity_5": 304.15592, "activity_10": 300.566072, "activity_20": 296.781431, "activity_30": 289.932544}, "trend_signal": 1, "fair_value": 233.104271, "relative_strength": 13.725957, "rate_of_change": 0.848687609036691, "market_dynamics": -0.372073, "expectation": {"probability": 41.2651, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 310.07193, "high": 310.07193, "low": 303.870483, "close": 303.870483, "volume": 1}, "trend_line": 281.355029, "activity_lines": {"activity_5": 305.865293, "activity_10": 301.222853, "activity_20": 298.017381, "activity_30": 291.496428}, "trend_signal": 1, "fair_value": 233.602209, "relative_strength": 10.74692, "rate_of_change": 0.6167998192756478, "market_dynamics": -0.280136, "expectation": {"probability": 41.1384, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 303.870483, "high": 303.870483, "low": 303.870483, "close": 303.870483, "volume": 0}, "trend_line": 283.17125, "activity_lines": {"activity_5": 306.235176, "activity_10": 301.889468, "activity_20": 299.057438, "activity_30": 292.949038}, "trend_signal": 1, "fair_value": 234.073376, "relative_strength": 13.490617, "rate_of_change": 0.6455264035817125, "market_dynamics": -0.205193, "expectation": {"probability": 38.7202, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 303.870483, "high": 303.870483, "low": 303.870483, "close": 303.870483, "volume": 0}, "trend_line": 285.038319, "activity_lines": {"activity_5": 305.655121, "activity_10": 302.56592, "activity_20": 299.901602, "activity_30": 294.284473}, "trend_signal": 1, "fair_value": 234.503827, "relative_strength": 11.610652, "rate_of_change": 0.6593427122280299, "market_dynamics": -0.47284, "expectation": {"probability": 37.6514, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 303.870483, "high": 303.870483, "low": 303.870483, "close": 303.870483, "volume": 0}, "trend_line": 286.890594, "activity_lines": {"activity_5": 304.283913, "activity_10": 303.252207, "activity_20": 300.643466, "activity_30": 295.499451}, "trend_signal": 1, "fair_value": 234.898387, "relative_strength": 11.958612, "rate_of_change": 0.6498336807831161, "market_dynamics": -0.649576, "expectation": {"probability": 36.5028, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 303.870483, "high": 303.870483, "low": 303.870483, "close": 303.870483, "volume": 0}, "trend_line": 288.639639, "activity_lines": {"activity_5": 303.870483, "activity_10": 303.94833, "activity_20": 301.276161, "activity_30": 296.594928}, "trend_signal": 1, "fair_value": 235.245923, "relative_strength": 12.9993, "rate_of_change": 0.6096557491180651, "market_dynamics": -0.721475, "expectation": {"probability": 35.3647, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 303.870483, "high": 303.870483, "low": 303.870483, "close": 303.870483, "volume": 0}, "trend_line": 289.939393, "activity_lines": {"activity_5": 303.870483, "activity_10": 304.414522, "activity_20": 301.810515, "activity_30": 297.577563}, "trend_signal": 1, "fair_value": 235.507045, "relative_strength": 12.110821, "rate_of_change": 0.45030336252603453, "market_dynamics": -0.786155, "expectation": {"probability": 34.0074, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 303.870483, "high": 332.50048, "low": 303.870483, "close": 331.758179, "volume": 6}, "trend_line": 292.168737, "activity_lines": {"activity_5": 313.166382, "activity_10": 309.58589, "activity_20": 304.9025, "activity_30": 300.275549}, "trend_signal": 1, "fair_value": 235.960665, "relative_strength": 22.13671, "rate_of_change": 0.7689000024912193, "market_dynamics": -0.446496, "expectation": {"probability": 35.8035, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 331.758179, "high": 338.241486, "low": 331.758179, "close": 338.241486, "volume": 6}, "trend_line": 294.614191, "activity_lines": {"activity_5": 322.764203, "activity_10": 315.169917, "activity_20": 308.380803, "activity_30": 303.247984}, "trend_signal": 1, "fair_value": 236.466342, "relative_strength": 25.241893, "rate_of_change": 0.8370005720358724, "market_dynamics": 0.025545, "expectation": {"probability": 38.2496, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 338.241486, "high": 338.241486, "low": 325.575531, "close": 325.575531, "volume": 1}, "trend_line": 296.646383, "activity_lines": {"activity_5": 325.848639, "activity_10": 317.610347, "activity_20": 310.390812, "activity_30": 305.24549}, "trend_signal": 1, "fair_value": 236.976817, "relative_strength": 19.934876, "rate_of_change": 0.6897807580490952, "market_dynamics": 0.380466, "expectation": {"probability": 35.6632, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 339.556946, "high": 339.556946, "low": 339.472382, "close": 339.472382, "volume": 4}, "trend_line": 299.204359, "activity_lines": {"activity_5": 332.118356, "activity_10": 322.444052, "activity_20": 313.563151, "activity_30": 308.008458}, "trend_signal": 1, "fair_value": 237.545042, "relative_strength": 23.993024, "rate_of_change": 0.862298058088912, "market_dynamics": 0.89372, "expectation": {"probability": 38.047, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 342.074127, "high": 342.074127, "low": 342.074127, "close": 342.074127, "volume": 0}, "trend_line": 301.84906, "activity_lines": {"activity_5": 336.88186, "activity_10": 327.216249, "activity_20": 316.804247, "activity_30": 310.77425}, "trend_signal": 1, "fair_value": 238.112394, "relative_strength": 22.584572, "rate_of_change": 0.8839112534453408, "market_dynamics": 0.973586, "expectation": {"probability": 37.9212, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 359.788993, "high": 371.103424, "low": 353.123444, "close": 371.103424, "volume": 99}, "trend_line": 305.461404, "activity_lines": {"activity_5": 348.774888, "activity_10": 336.571887, "activity_20": 322.630691, "activity_30": 315.242273}, "trend_signal": 1, "fair_value": 238.8579, "relative_strength": 35.168633, "rate_of_change": 1.1967385288528005, "market_dynamics": 1.13631, "expectation": {"probability": 38.1242, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 371.103424, "high": 371.103424, "low": 357.734436, "close": 364.428375, "volume": 228}, "trend_line": 308.19611, "activity_lines": {"activity_5": 355.819883, "activity_10": 343.491463, "activity_20": 327.503836, "activity_30": 319.046594}, "trend_signal": 1, "fair_value": 239.586181, "relative_strength": 31.11178, "rate_of_change": 0.8952705527405878, "market_dynamics": 1.369907, "expectation": {"probability": 35.6632, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 364.428375, "high": 364.428375, "low": 364.428375, "close": 364.428375, "volume": 0}, "trend_line": 310.978886, "activity_lines": {"activity_5": 361.119086, "activity_10": 349.309987, "activity_20": 332.091186, "activity_30": 322.674482}, "trend_signal": 1, "fair_value": 240.308888, "relative_strength": 31.233344, "rate_of_change": 0.9029237909589491, "market_dynamics": 1.347071, "expectation": {"probability": 34.8729, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 364.428375, "high": 364.428375, "low": 364.428375, "close": 364.428375, "volume": 0}, "trend_line": 313.685867, "activity_lines": {"activity_5": 363.828098, "activity_10": 354.027458, "activity_20": 336.392741, "activity_30": 326.122836}, "trend_signal": 1, "fair_value": 241.008389, "relative_strength": 32.541492, "rate_of_change": 0.8704709939696629, "market_dynamics": 1.368149, "expectation": {"probability": 33.5593, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 364.428375, "high": 364.428375, "low": 350.671173, "close": 350.671173, "volume": 1}, "trend_line": 315.934275, "activity_lines": {"activity_5": 360.287644, "activity_10": 355.142567, "activity_20": 339.035496, "activity_30": 328.508985}, "trend_signal": 1, "fair_value": 241.642481, "relative_strength": 28.182348, "rate_of_change": 0.716770577362365, "market_dynamics": 1.066808, "expectation": {"probability": 33.4737, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 350.671173, "high": 350.671173, "low": 345.766724, "close": 345.766724, "volume": 10}, "trend_line": 318.019202, "activity_lines": {"activity_5": 354.539237, "activity_10": 354.515036, "activity_20": 340.892622, "activity_30": 330.433659}, "trend_signal": 1, "fair_value": 242.245134, "relative_strength": 26.995117, "rate_of_change": 0.6599242833022765, "market_dynamics": 0.750358, "expectation": {"probability": 33.4034, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 345.387975, "high": 346.969137, "low": 338.21109, "close": 338.21109, "volume": 37}, "trend_line": 319.852273, "activity_lines": {"activity_5": 347.961399, "activity_10": 352.259053, "activity_20": 341.762805, "activity_30": 331.736361}, "trend_signal": 1, "fair_value": 242.702563, "relative_strength": 22.777735, "rate_of_change": 0.5764026160910931, "market_dynamics": 0.458452, "expectation": {"probability": 32.3849, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 338.21109, "high": 340.123688, "low": 337.065471, "close": 340.123688, "volume": 4}, "trend_line": 321.465476, "activity_lines": {"activity_5": 343.768913, "activity_10": 350.351368, "activity_20": 342.595103, "activity_30": 333.044194}, "trend_signal": 1, "fair_value": 243.205588, "relative_strength": 18.994519, "rate_of_change": 0.5043587731515037, "market_dynamics": 0.093506, "expectation": {"probability": 36.0696, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 340.123688, "high": 341.089447, "low": 340.123688, "close": 341.089447, "volume": 3}, "trend_line": 322.772573, "activity_lines": {"activity_5": 341.518659, "activity_10": 348.354763, "activity_20": 343.415156, "activity_30": 334.310257}, "trend_signal": 1, "fair_value": 243.8214, "relative_strength": 18.321377, "rate_of_change": 0.40660571588097966, "market_dynamics": -0.191865, "expectation": {"probability": 36.2533, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 341.089447, "high": 343.645813, "low": 339.337796, "close": 343.645813, "volume": 5}, "trend_line": 324.080385, "activity_lines": {"activity_5": 341.676455, "activity_10": 346.793551, "activity_20": 344.330971, "activity_30": 335.656918}, "trend_signal": 1, "fair_value": 244.398774, "relative_strength": 14.873963, "rate_of_change": 0.40518064711773255, "market_dynamics": -0.463102, "expectation": {"probability": 36.1147, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 343.645813, "high": 343.645813, "low": 310.564209, "close": 310.564209, "volume": 108}, "trend_line": 324.285478, "activity_lines": {"activity_5": 331.275407, "activity_10": 339.188925, "activity_20": 341.906749, "activity_30": 334.784906}, "trend_signal": 1, "fair_value": 244.673138, "relative_strength": 4.551407, "rate_of_change": 0.06328460761364299, "market_dynamics": -0.700759, "expectation": {"probability": 34.9392, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 310.564209, "high": 310.564209, "low": 303.453644, "close": 303.453644, "volume": 1}, "trend_line": 324.253551, "activity_lines": {"activity_5": 320.851005, "activity_10": 331.392183, "activity_20": 338.773457, "activity_30": 333.440917}, "trend_signal": 0, "fair_value": 245.02762, "relative_strength": -1.036433, "rate_of_change": -0.009845337570125802, "market_dynamics": -0.940573, "expectation": {"probability": 41.4975, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 306.044037, "high": 306.559664, "low": 303.370317, "close": 303.389404, "volume": 20}, "trend_line": 324.219483, "activity_lines": {"activity_5": 312.722353, "activity_10": 324.692392, "activity_20": 335.636031, "activity_30": 332.094843}, "trend_signal": 0, "fair_value": 245.495314, "relative_strength": -0.575674, "rate_of_change": -0.010506592725021741, "market_dynamics": -1.106245, "expectation": {"probability": 41.1062, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 303.389404, "high": 303.647247, "low": 303.389404, "close": 303.647247, "volume": 10}, "trend_line": 324.63358, "activity_lines": {"activity_5": 307.128601, "activity_10": 319.149281, "activity_20": 332.525453, "activity_30": 330.767602}, "trend_signal": 0, "fair_value": 245.97072, "relative_strength": 2.561549, "rate_of_change": 0.12772119558279899, "market_dynamics": -1.215722, "expectation": {"probability": 45.2987, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 304.401581, "high": 304.401581, "low": 304.401581, "close": 304.401581, "volume": 2}, "trend_line": 325.321029, "activity_lines": {"activity_5": 304.28244, "activity_10": 314.848434, "activity_20": 329.487779, "activity_30": 329.462312}, "trend_signal": 0, "fair_value": 246.461134, "relative_strength": 0.592148, "rate_of_change": 0.21176151894083634, "market_dynamics": -1.269315, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 304.401581, "high": 304.401581, "low": 297.726898, "close": 297.726898, "volume": 2}, "trend_line": 325.591212, "activity_lines": {"activity_5": 301.827667, "activity_10": 310.175272, "activity_20": 325.811891, "activity_30": 327.682045}, "trend_signal": 0, "fair_value": 246.800548, "relative_strength": -4.851659, "rate_of_change": 0.08305119433271389, "market_dynamics": -1.24922, "expectation": {"probability": 42.2668, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 297.726898, "high": 297.726898, "low": 297.726898, "close": 297.726898, "volume": 0}, "trend_line": 325.782002, "activity_lines": {"activity_5": 300.228715, "activity_10": 306.375563, "activity_20": 322.298058, "activity_30": 325.884348}, "trend_signal": 0, "fair_value": 247.160361, "relative_strength": -7.408089, "rate_of_change": 0.058598018917043956, "market_dynamics": -1.253549, "expectation": {"probability": 43.5995, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 297.726898, "high": 300.792114, "low": 297.726898, "close": 300.792114, "volume": 1}, "trend_line": 325.2005, "activity_lines": {"activity_5": 300.033284, "activity_10": 303.869241, "activity_20": 319.269076, "activity_30": 324.272097}, "trend_signal": 0, "fair_value": 247.597879, "relative_strength": -6.29845, "rate_of_change": -0.17849420668732968, "market_dynamics": -1.252881, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 300.792114, "high": 300.792114, "low": 300.792114, "close": 300.792114, "volume": 0}, "trend_line": 324.891173, "activity_lines": {"activity_5": 300.011006, "activity_10": 302.078039, "activity_20": 316.358111, "activity_30": 322.697362}, "trend_signal": 0, "fair_value": 248.078844, "relative_strength": -3.087817, "rate_of_change": -0.09511885744332993, "market_dynamics": -1.255369, "expectation": {"probability": 45.7359, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 300.792114, "high": 300.792114, "low": 277.301666, "close": 277.301666, "volume": 14}, "trend_line": 324.005546, "activity_lines": {"activity_5": 292.348921, "activity_10": 296.748525, "activity_20": 311.394152, "activity_30": 319.627071}, "trend_signal": 0, "fair_value": 248.379742, "relative_strength": -11.003997, "rate_of_change": -0.2725918934091815, "market_dynamics": -1.268546, "expectation": {"probability": 42.218, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 277.301666, "high": 277.301666, "low": 277.301666, "close": 277.301666, "volume": 0}, "trend_line": 323.119919, "activity_lines": {"activity_5": 286.493497, "activity_10": 292.625268, "activity_20": 306.738633, "activity_30": 316.613918}, "trend_signal": 0, "fair_value": 248.642873, "relative_strength": -12.38187, "rate_of_change": -0.2733369878798308, "market_dynamics": -1.289637, "expectation": {"probability": 42.0025, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 277.301666, "high": 277.301666, "low": 277.301666, "close": 277.301666, "volume": 10}, "trend_line": 322.234292, "activity_lines": {"activity_5": 281.999756, "activity_10": 289.106785, "activity_20": 302.52979, "activity_30": 313.657902}, "trend_signal": 0, "fair_value": 248.911522, "relative_strength": -15.678892, "rate_of_change": -0.2740861667522266, "market_dynamics": -1.298361, "expectation": {"probability": 41.8707, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 282.057068, "high": 282.057068, "low": 282.057068, "close": 282.057068, "volume": 4}, "trend_line": 321.507178, "activity_lines": {"activity_5": 280.45283, "activity_10": 286.928411, "activity_20": 299.18873, "activity_30": 311.065823}, "trend_signal": 0, "fair_value": 249.210655, "relative_strength": -14.512388, "rate_of_change": -0.2256476166726451, "market_dynamics": -1.287882, "expectation": {"probability": 48.1834, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 282.057068, "high": 282.057068, "low": 278.858124, "close": 278.858124, "volume": 1}, "trend_line": 320.673432, "activity_lines": {"activity_5": 279.088593, "activity_10": 284.556272, "activity_20": 295.935254, "activity_30": 308.314271}, "trend_signal": 0, "fair_value": 249.618489, "relative_strength": -16.222705, "rate_of_change": -0.25932422572538, "market_dynamics": -1.260647, "expectation": {"probability": 41.9537, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 278.858124, "high": 284.56839, "low": 278.858124, "close": 284.56839, "volume": 2}, "trend_line": 320.030029, "activity_lines": {"activity_5": 281.090043, "activity_10": 283.673073, "activity_20": 293.63309, "activity_30": 305.984913}, "trend_signal": 0, "fair_value": 250.149498, "relative_strength": -16.052384, "rate_of_change": -0.20064119312509118, "market_dynamics": -1.097415, "expectation": {"probability": 49.4375, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 287.101471, "high": 291.301843, "low": 277.409698, "close": 278.26712, "volume": 104}, "trend_line": 318.246994, "activity_lines": {"activity_5": 280.506622, "activity_10": 282.004793, "activity_20": 291.04558, "activity_30": 303.290532}, "trend_signal": 0, "fair_value": 250.561696, "relative_strength": -16.929297, "rate_of_change": -0.5571461545566527, "market_dynamics": -0.869429, "expectation": {"probability": 41.9537, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 278.26712, "high": 278.26712, "low": 278.26712, "close": 278.26712, "volume": 0}, "trend_line": 316.247848, "activity_lines": {"activity_5": 279.858838, "activity_10": 280.690327, "activity_20": 288.779497, "activity_30": 300.711185}, "trend_signal": 0, "fair_value": 250.975155, "relative_strength": -16.254723, "rate_of_change": -0.6281743544135396, "market_dynamics": -0.715036, "expectation": {"probability": 43.408, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 278.26712, "high": 284.413577, "low": 278.26712, "close": 284.25943, "volume": 9}, "trend_line": 314.870645, "activity_lines": {"activity_5": 281.144126, "activity_10": 280.819187, "activity_20": 287.369558, "activity_30": 298.647416}, "trend_signal": 0, "fair_value": 251.448952, "relative_strength": -13.694276, "rate_of_change": -0.43548217283045415, "market_dynamics": -0.433813, "expectation": {"probability": 49.4375, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 284.471375, "high": 285.251709, "low": 284.471375, "close": 285.251709, "volume": 2}, "trend_line": 313.063289, "activity_lines": {"activity_5": 282.61335, "activity_10": 281.429054, "activity_20": 286.320141, "activity_30": 296.736517}, "trend_signal": 0, "fair_value": 251.94621, "relative_strength": -13.897243, "rate_of_change": -0.5739995228834454, "market_dynamics": -0.254666, "expectation": {"probability": 50.9769, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 277.987701, "high": 277.987701, "low": 277.987701, "close": 277.987701, "volume": 1}, "trend_line": 310.927075, "activity_lines": {"activity_5": 281.234999, "activity_10": 281.000746, "activity_20": 284.844809, "activity_30": 294.473576}, "trend_signal": 0, "fair_value": 252.366264, "relative_strength": -15.777742, "rate_of_change": -0.6823585118598801, "market_dynamics": -0.190705, "expectation": {"probability": 43.5413, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 277.987701, "high": 282.833567, "low": 277.987701, "close": 282.303711, "volume": 16}, "trend_line": 307.967085, "activity_lines": {"activity_5": 281.734031, "activity_10": 281.344694, "activity_20": 284.093182, "activity_30": 292.626907}, "trend_signal": 0, "fair_value": 252.812835, "relative_strength": -14.057318, "rate_of_change": -0.9519885008405926, "market_dynamics": 0.01603, "expectation": {"probability": 45.5385, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 282.303711, "high": 282.303711, "low": 282.303711, "close": 282.303711, "volume": 0}, "trend_line": 305.229596, "activity_lines": {"activity_5": 281.963957, "activity_10": 281.597695, "activity_20": 283.47613, "activity_30": 290.971206}, "trend_signal": 0, "fair_value": 253.226627, "relative_strength": -16.581233, "rate_of_change": -0.8888901227869797, "market_dynamics": 0.069245, "expectation": {"probability": 40.4035, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 282.303711, "high": 282.303711, "low": 282.303711, "close": 282.303711, "volume": 0}, "trend_line": 302.492107, "activity_lines": {"activity_5": 281.924776, "activity_10": 281.75975, "activity_20": 282.959791, "activity_30": 289.492116}, "trend_signal": 0, "fair_value": 253.684817, "relative_strength": -13.138688, "rate_of_change": -0.8968622426771613, "market_dynamics": 0.114547, "expectation": {"probability": 40.4555, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 282.303711, "high": 282.303711, "low": 282.303711, "close": 282.303711, "volume": 0}, "trend_line": 299.754618, "activity_lines": {"activity_5": 282.015977, "activity_10": 281.917321, "activity_20": 282.543861, "activity_30": 288.189639}, "trend_signal": 0, "fair_value": 254.090716, "relative_strength": -11.119442, "rate_of_change": -0.9049786545339454, "market_dynamics": 0.271156, "expectation": {"probability": 39.2684, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 282.303711, "high": 282.303711, "low": 279.94342, "close": 279.94342, "volume": 1}, "trend_line": 297.397027, "activity_lines": {"activity_5": 281.516947, "activity_10": 281.5831, "activity_20": 282.004776, "activity_30": 286.911497}, "trend_signal": 0, "fair_value": 254.472441, "relative_strength": -11.748814, "rate_of_change": -0.7865069821876817, "market_dynamics": 0.321771, "expectation": {"probability": 41.201, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 279.94342, "high": 279.94342, "low": 279.94342, "close": 279.94342, "volume": 0}, "trend_line": 295.202916, "activity_lines": {"activity_5": 280.887536, "activity_10": 281.33297, "activity_20": 281.582159, "activity_30": 285.785458}, "trend_signal": 0, "fair_value": 254.893905, "relative_strength": -10.880051, "rate_of_change": -0.7377716657537279, "market_dynamics": 0.403261, "expectation": {"probability": 37.8981, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 279.94342, "high": 279.94342, "low": 276.764221, "close": 276.764221, "volume": 1}, "trend_line": 293.154687, "activity_lines": {"activity_5": 279.355745, "activity_10": 280.474326, "activity_20": 280.941445, "activity_30": 284.595865}, "trend_signal": 0, "fair_value": 255.212881, "relative_strength": -14.050541, "rate_of_change": -0.6938376584328835, "market_dynamics": 0.376611, "expectation": {"probability": 39.6364, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 276.764221, "high": 278.055145, "low": 276.764221, "close": 278.055145, "volume": 1}, "trend_line": 291.085736, "activity_lines": {"activity_5": 278.623561, "activity_10": 279.877721, "activity_20": 280.523498, "activity_30": 283.621701}, "trend_signal": 0, "fair_value": 255.531636, "relative_strength": -13.834896, "rate_of_change": -0.7057540239839408, "market_dynamics": 0.334827, "expectation": {"probability": 40.7089, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 280.505981, "high": 284.383789, "low": 270.242848, "close": 284.383789, "volume": 4}, "trend_line": 289.195547, "activity_lines": {"activity_5": 280.284163, "activity_10": 280.544583, "activity_20": 280.81655, "activity_30": 283.189317}, "trend_signal": 0, "fair_value": 255.956735, "relative_strength": -12.847793, "rate_of_change": -0.6493581671071718, "market_dynamics": 0.41317, "expectation": {"probability": 41.898, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 284.383789, "high": 289.845825, "low": 284.383789, "close": 289.845825, "volume": 2}, "trend_line": 287.402214, "activity_lines": {"activity_5": 283.626772, "activity_10": 282.220323, "activity_20": 281.707931, "activity_30": 283.231271}, "trend_signal": 0, "fair_value": 256.419619, "relative_strength": -13.138226, "rate_of_change": -0.6201108622187608, "market_dynamics": 0.630387, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 289.845825, "high": 289.845825, "low": 283.256439, "close": 283.256439, "volume": 1}, "trend_line": 286.491955, "activity_lines": {"activity_5": 284.112758, "activity_10": 282.482391, "activity_20": 281.912017, "activity_30": 282.963801}, "trend_signal": 0, "fair_value": 256.835161, "relative_strength": -15.61888, "rate_of_change": -0.3167195503928847, "market_dynamics": 0.817637, "expectation": {"probability": 40.9657, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 283.256439, "high": 283.256439, "low": 281.847198, "close": 281.847198, "volume": 10}, "trend_line": 285.771741, "activity_lines": {"activity_5": 283.90813, "activity_10": 282.470911, "activity_20": 281.953534, "activity_30": 282.66414}, "trend_signal": 0, "fair_value": 257.303575, "relative_strength": -15.634124, "rate_of_change": -0.2513906542332048, "market_dynamics": 0.910292, "expectation": {"probability": 41.201, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 281.847198, "high": 281.847198, "low": 281.847198, "close": 281.847198, "volume": 0}, "trend_line": 285.053667, "activity_lines": {"activity_5": 283.364636, "activity_10": 282.467731, "activity_20": 281.973405, "activity_30": 282.410943}, "trend_signal": 0, "fair_value": 257.812483, "relative_strength": -17.451147, "rate_of_change": -0.25127537015635193, "market_dynamics": 0.823912, "expectation": {"probability": 37.698, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 268.590637, "high": 268.59064, "low": 268.182465, "close": 268.182465, "volume": 12}, "trend_line": 283.871508, "activity_lines": {"activity_5": 278.013428, "activity_10": 279.988354, "activity_20": 280.692873, "activity_30": 281.322479}, "trend_signal": 0, "fair_value": 258.244003, "relative_strength": -20.93821, "rate_of_change": -0.41471453864861624, "market_dynamics": 0.496012, "expectation": {"probability": 40.9399, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 267.502136, "high": 267.502136, "low": 265.820801, "close": 265.820801, "volume": 2}, "trend_line": 282.585482, "activity_lines": {"activity_5": 272.955086, "activity_10": 277.336334, "activity_20": 279.238257, "activity_30": 280.157917}, "trend_signal": 0, "fair_value": 258.607964, "relative_strength": -20.654853, "rate_of_change": -0.4530310241632255, "market_dynamics": 0.146292, "expectation": {"probability": 39.7396, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 266.68573, "high": 269.640259, "low": 265.354235, "close": 269.640259, "volume": 8}, "trend_line": 281.64926, "activity_lines": {"activity_5": 270.771566, "activity_10": 275.635536, "activity_20": 278.236673, "activity_30": 279.322741}, "trend_signal": 0, "fair_value": 258.942325, "relative_strength": -17.211916, "rate_of_change": -0.3313057675057725, "market_dynamics": -0.116335, "expectation": {"probability": 44.3641, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 269.640259, "high": 269.640259, "low": 269.640259, "close": 269.640259, "volume": 0}, "trend_line": 280.713039, "activity_lines": {"activity_5": 269.495791, "activity_10": 274.122068, "activity_20": 277.276169, "activity_30": 278.547967}, "trend_signal": 0, "fair_value": 259.286448, "relative_strength": -18.478184, "rate_of_change": -0.3324066961866138, "market_dynamics": -0.387052, "expectation": {"probability": 39.1251, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 269.640259, "high": 269.640259, "low": 269.640259, "close": 269.640259, "volume": 0}, "trend_line": 279.674644, "activity_lines": {"activity_5": 269.033812, "activity_10": 272.738126, "activity_20": 276.356745, "activity_30": 277.833594}, "trend_signal": 0, "fair_value": 259.630571, "relative_strength": -19.548877, "rate_of_change": -0.36991334770166484, "market_dynamics": -0.552545, "expectation": {"probability": 39.1251, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 267.774261, "high": 267.774261, "low": 267.774261, "close": 267.774261, "volume": 1}, "trend_line": 278.574049, "activity_lines": {"activity_5": 268.763629, "activity_10": 271.16791, "activity_20": 275.329223, "activity_30": 277.065828}, "trend_signal": 0, "fair_value": 259.962733, "relative_strength": -21.344727, "rate_of_change": -0.3935269155111532, "market_dynamics": -0.575826, "expectation": {"probability": 37.5396, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 267.774261, "high": 272.672577, "low": 267.774261, "close": 272.672577, "volume": 3}, "trend_line": 278.419746, "activity_lines": {"activity_5": 270.153432, "activity_10": 270.790288, "activity_20": 274.851432, "activity_30": 276.685087}, "trend_signal": 0, "fair_value": 260.126376, "relative_strength": -21.744145, "rate_of_change": -0.05539029947474654, "market_dynamics": -0.53655, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 272.847534, "high": 276.987762, "low": 259.221671, "close": 274.956543, "volume": 5}, "trend_line": 278.341575, "activity_lines": {"activity_5": 271.847772, "activity_10": 271.140174, "activity_20": 274.616473, "activity_30": 276.461655}, "trend_signal": 0, "fair_value": 260.276702, "relative_strength": -22.323891, "rate_of_change": -0.02807667240670407, "market_dynamics": -0.322352, "expectation": {"probability": 44.3323, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 277.459106, "high": 277.459106, "low": 277.459106, "close": 277.459106, "volume": 0}, "trend_line": 278.346823, "activity_lines": {"activity_5": 274.021881, "activity_10": 272.095978, "activity_20": 274.654839, "activity_30": 276.404721}, "trend_signal": 0, "fair_value": 260.440109, "relative_strength": -19.522619, "rate_of_change": 0.0018854531522984274, "market_dynamics": -0.112909, "expectation": {"probability": 45.338, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 277.459106, "high": 277.459106, "low": 277.459106, "close": 277.459106, "volume": 0}, "trend_line": 278.193558, "activity_lines": {"activity_5": 275.674733, "activity_10": 273.131566, "activity_20": 274.716275, "activity_30": 276.347449}, "trend_signal": 0, "fair_value": 260.603516, "relative_strength": -20.873346, "rate_of_change": -0.05506260080431248, "market_dynamics": 0.086311, "expectation": {"probability": 36.8177, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 277.459106, "high": 277.459106, "low": 277.459106, "close": 277.459106, "volume": 0}, "trend_line": 278.146924, "activity_lines": {"activity_5": 276.806329, "activity_10": 274.246937, "activity_20": 274.80078, "activity_30": 276.300065}, "trend_signal": 0, "fair_value": 260.766924, "relative_strength": -19.220435, "rate_of_change": -0.016763148771397212, "market_dynamics": 0.150813, "expectation": {"probability": 36.6855, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 277.459106, "high": 316.031275, "low": 277.459106, "close": 308.322754, "volume": 50}, "trend_line": 278.938736, "activity_lines": {"activity_5": 287.580151, "activity_10": 280.805215, "activity_20": 277.84775, "activity_30": 278.246893}, "trend_signal": 0, "fair_value": 261.212298, "relative_strength": -11.345192, "rate_of_change": 0.28467400919378605, "market_dynamics": 0.620774, "expectation": {"probability": 40.1466, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 308.322754, "high": 311.637634, "low": 308.322754, "close": 311.637634, "volume": 13}, "trend_line": 280.051086, "activity_lines": {"activity_5": 297.082255, "activity_10": 287.193435, "activity_20": 281.075283, "activity_30": 280.3565}, "trend_signal": 1, "fair_value": 261.756989, "relative_strength": -8.265194, "rate_of_change": 0.39877932192249993, "market_dynamics": 1.064903, "expectation": {"probability": 38.2186, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 311.637634, "high": 311.637634, "low": 311.009949, "close": 311.009949, "volume": 7}, "trend_line": 281.142514, "activity_lines": {"activity_5": 303.929724, "activity_10": 292.703942, "activity_20": 284.092112, "activity_30": 282.353846}, "trend_signal": 1, "fair_value": 262.297657, "relative_strength": -9.027183, "rate_of_change": 0.3897246090307993, "market_dynamics": 1.437762, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 310.382294, "high": 310.382294, "low": 310.382294, "close": 310.382294, "volume": 1}, "trend_line": 282.013276, "activity_lines": {"activity_5": 308.331252, "activity_10": 297.348154, "activity_20": 286.886089, "activity_30": 284.240283}, "trend_signal": 1, "fair_value": 262.800315, "relative_strength": -8.190949, "rate_of_change": 0.3097226341228539, "market_dynamics": 1.774297, "expectation": {"probability": 35.3782, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 310.382294, "high": 310.696106, "low": 310.382294, "close": 310.696106, "volume": 1}, "trend_line": 282.861423, "activity_lines": {"activity_5": 310.642505, "activity_10": 301.308658, "activity_20": 289.556014, "activity_30": 286.090788}, "trend_signal": 1, "fair_value": 263.333811, "relative_strength": -8.905582, "rate_of_change": 0.3007471889372978, "market_dynamics": 1.587223, "expectation": {"probability": 38.1164, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 310.696106, "high": 313.834473, "low": 310.696106, "close": 313.834473, "volume": 1}, "trend_line": 284.056315, "activity_lines": {"activity_5": 311.78408, "activity_10": 305.059377, "activity_20": 292.399535, "activity_30": 288.089049}, "trend_signal": 1, "fair_value": 263.887424, "relative_strength": -8.042182, "rate_of_change": 0.42243017351997897, "market_dynamics": 1.419409, "expectation": {"probability": 39.1673, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 313.834473, "high": 313.834473, "low": 313.834473, "close": 313.834473, "volume": 0}, "trend_line": 285.10734, "activity_lines": {"activity_5": 312.558207, "activity_10": 308.061698, "activity_20": 295.128824, "activity_30": 290.010221}, "trend_signal": 1, "fair_value": 264.441038, "relative_strength": -14.451393, "rate_of_change": 0.3700058560571126, "market_dynamics": 1.305038, "expectation": {"probability": 36.2531, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 313.834473, "high": 313.834473, "low": 313.834473, "close": 313.834473, "volume": 0}, "trend_line": 286.158366, "activity_lines": {"activity_5": 313.185879, "activity_10": 310.357148, "activity_20": 297.712503, "activity_30": 291.863584}, "trend_signal": 1, "fair_value": 264.994652, "relative_strength": -14.839297, "rate_of_change": 0.3686422103338268, "market_dynamics": 1.219457, "expectation": {"probability": 36.2531, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 313.834473, "high": 313.834473, "low": 259.580323, "close": 264.680145, "volume": 17}, "trend_line": 285.570914, "activity_lines": {"activity_5": 297.240473, "activity_10": 303.054077, "activity_20": 295.462497, "activity_30": 290.477893}, "trend_signal": 1, "fair_value": 265.202777, "relative_strength": -28.088756, "rate_of_change": -0.20528912301658334, "market_dynamics": 0.839204, "expectation": {"probability": 43.7827, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 264.680145, "high": 264.680145, "low": 261.757568, "close": 264.306763, "volume": 1}, "trend_line": 284.971015, "activity_lines": {"activity_5": 284.217416, "activity_10": 295.915463, "activity_20": 293.258679, "activity_30": 289.106012}, "trend_signal": 0, "fair_value": 265.415784, "relative_strength": -28.898358, "rate_of_change": -0.21007006336786577, "market_dynamics": 0.330807, "expectation": {"probability": 44.1436, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 264.306763, "high": 264.306763, "low": 262.41531, "close": 263.217438, "volume": 4}, "trend_line": 284.413483, "activity_lines": {"activity_5": 273.923873, "activity_10": 288.817923, "activity_20": 290.969572, "activity_30": 287.702555}, "trend_signal": 0, "fair_value": 265.621809, "relative_strength": -30.02556, "rate_of_change": -0.19564516061397944, "market_dynamics": -0.164543, "expectation": {"probability": 45.0678, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 263.217438, "high": 263.217438, "low": 253.354233, "close": 253.354233, "volume": 1}, "trend_line": 283.527176, "activity_lines": {"activity_5": 263.717065, "activity_10": 280.74717, "activity_20": 287.753508, "activity_30": 285.698733}, "trend_signal": 0, "fair_value": 265.803953, "relative_strength": -31.267335, "rate_of_change": -0.3116262248368823, "market_dynamics": -0.696824, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 253.354233, "high": 253.354233, "low": 253.354233, "close": 253.354233, "volume": 1}, "trend_line": 282.746843, "activity_lines": {"activity_5": 257.542272, "activity_10": 273.736115, "activity_20": 284.614997, "activity_30": 283.752091}, "trend_signal": 0, "fair_value": 265.986096, "relative_strength": -26.9212, "rate_of_change": -0.2752233528400765, "market_dynamics": -0.902971, "expectation": {"probability": 44.1158, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 253.354233, "high": 253.354233, "low": 240.757813, "close": 240.757813, "volume": 1}, "trend_line": 281.503599, "activity_lines": {"activity_5": 251.200689, "activity_10": 265.483088, "activity_20": 280.35438, "activity_30": 281.043122}, "trend_signal": 0, "fair_value": 266.354213, "relative_strength": -29.213803, "rate_of_change": -0.43970216848716653, "market_dynamics": -0.997625, "expectation": {"probability": 43.28, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 240.757813, "high": 240.757813, "low": 240.757813, "close": 240.757813, "volume": 0}, "trend_line": 280.0494, "activity_lines": {"activity_5": 246.453928, "activity_10": 258.49596, "activity_20": 276.231298, "activity_30": 278.414361}, "trend_signal": 0, "fair_value": 266.743449, "relative_strength": -27.998883, "rate_of_change": -0.5165827382548018, "market_dynamics": -1.102178, "expectation": {"probability": 43.8831, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 240.757813, "high": 247.32341, "low": 240.757813, "close": 247.32341, "volume": 1}, "trend_line": 278.631986, "activity_lines": {"activity_5": 245.465629, "activity_10": 253.974183, "activity_20": 272.862161, "activity_30": 276.303007}, "trend_signal": 0, "fair_value": 267.14139, "relative_strength": -27.535709, "rate_of_change": -0.5061299899232092, "market_dynamics": -1.09358, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 247.32341, "high": 247.32341, "low": 247.32341, "close": 247.32341, "volume": 0}, "trend_line": 277.434218, "activity_lines": {"activity_5": 245.536933, "activity_10": 250.661697, "activity_20": 269.613734, "activity_30": 274.283099}, "trend_signal": 0, "fair_value": 267.529736, "relative_strength": -29.279969, "rate_of_change": -0.4298745514450722, "market_dynamics": -1.080031, "expectation": {"probability": 42.1723, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 247.32341, "high": 249.30397, "low": 247.32341, "close": 248.808838, "volume": 2}, "trend_line": 276.33294, "activity_lines": {"activity_5": 246.505433, "activity_10": 248.828582, "activity_20": 266.638362, "activity_30": 272.4363}, "trend_signal": 0, "fair_value": 267.932941, "relative_strength": -31.553501, "rate_of_change": -0.3969510350738276, "market_dynamics": -0.990748, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 248.808838, "high": 252.027252, "low": 243.609844, "close": 252.027252, "volume": 17103}, "trend_line": 275.338942, "activity_lines": {"activity_5": 248.849765, "activity_10": 248.762917, "activity_20": 264.105937, "activity_30": 270.868191}, "trend_signal": 0, "fair_value": 268.356777, "relative_strength": -29.478252, "rate_of_change": -0.3597102828204387, "market_dynamics": -0.756321, "expectation": {"probability": 44.7813, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 253.265106, "high": 253.265106, "low": 229.825088, "close": 233.231674, "volume": 49758}, "trend_line": 274.173915, "activity_lines": {"activity_5": 244.177608, "activity_10": 245.509927, "activity_20": 259.90456, "activity_30": 268.151593}, "trend_signal": 0, "fair_value": 268.623964, "relative_strength": -32.436192, "rate_of_change": -0.42312467373392915, "market_dynamics": -0.639629, "expectation": {"probability": 43.1116, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 233.231674, "high": 240.520157, "low": 233.231674, "close": 239.648712, "volume": 6}, "trend_line": 273.301512, "activity_lines": {"activity_5": 242.146207, "activity_10": 243.988672, "activity_20": 256.524936, "activity_30": 265.924161}, "trend_signal": 0, "fair_value": 269.024712, "relative_strength": -28.695052, "rate_of_change": -0.3181932898321198, "market_dynamics": -0.602107, "expectation": {"probability": 44.9419, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 239.648712, "high": 242.589844, "low": 239.648712, "close": 242.589844, "volume": 1}, "trend_line": 272.399832, "activity_lines": {"activity_5": 241.606829, "activity_10": 243.430691, "activity_20": 253.75244, "activity_30": 263.942763}, "trend_signal": 0, "fair_value": 269.445222, "relative_strength": -25.986253, "rate_of_change": -0.3299213361102806, "market_dynamics": -0.582824, "expectation": {"probability": 46.4535, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 244.600128, "high": 244.600128, "low": 244.600128, "close": 244.600128, "volume": 58}, "trend_line": 271.565161, "activity_lines": {"activity_5": 242.053117, "activity_10": 243.433933, "activity_20": 251.500198, "activity_30": 262.149234}, "trend_signal": 0, "fair_value": 269.922675, "relative_strength": -21.939814, "rate_of_change": -0.3064139187868568, "market_dynamics": -0.574039, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 244.600128, "high": 244.600128, "low": 244.600128, "close": 244.600128, "volume": 0}, "trend_line": 270.73049, "activity_lines": {"activity_5": 242.779985, "activity_10": 243.59634, "activity_20": 249.564193, "activity_30": 260.409554}, "trend_signal": 0, "fair_value": 270.382731, "relative_strength": -20.921224, "rate_of_change": -0.30735569943009533, "market_dynamics": -0.474813, "expectation": {"probability": 47.2087, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 247.0, "high": 258.959991, "low": 247.0, "close": 258.959991, "volume": 2710}, "trend_line": 270.436681, "activity_lines": {"activity_5": 248.788617, "activity_10": 246.299771, "activity_20": 249.309043, "activity_30": 259.650167}, "trend_signal": 0, "fair_value": 270.884253, "relative_strength": -14.606124, "rate_of_change": -0.10852453301434699, "market_dynamics": -0.16904, "expectation": {"probability": 46.3188, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8d48e80-1660-4ef2-90c9-a0ee955ec8aa/", "share_image": "https://sharemaestro.com/terminal/c8d48e80-1660-4ef2-90c9-a0ee955ec8aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}