{"ticker": {"uuid": "c8d5524a-fe8c-4d6f-9c0c-6f1f7ebe5377", "symbol": "480030", "name": "Kim Ace Us 500 15% Premium Distribution Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 480030 rose 13.14%, moving from 10,239.15 to 11,585.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -40.97 and has softened across the 12-week window. Market Dynamics is 1.60 on the latest week. Expectation is positive at 64.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,585.00"}, {"label": "12-Week Change", "value": "13.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.97"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11470.0, "high": 11585.0, "low": 11425.0, "close": 11585.0, "volume": 503596}, "trend_line": 10367.76696, "activity_lines": {"activity_5": 11365.692708, "activity_10": 11080.586825, "activity_20": 10725.946545, "activity_30": 10563.965652}, "trend_signal": 1, "fair_value": 9026.990883, "relative_strength": -40.971223, "rate_of_change": 0.5495184373117344, "market_dynamics": 1.596695, "expectation": {"probability": 64.2197, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 7422.39037, "high": 7511.369701, "low": 7381.608006, "close": 7489.125, "volume": 1580061}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7489.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7529.905438, "high": 7592.933105, "low": 7444.635318, "close": 7452.050293, "volume": 1804479}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7470.587647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7537.323007, "high": 7674.499905, "low": 7526.200543, "close": 7663.377441, "volume": 2375663}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7534.850911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7661.879765, "high": 7706.77373, "low": 7616.986191, "close": 7639.433105, "volume": 1605205}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7560.99646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7654.396603, "high": 7755.407656, "low": 7646.914299, "close": 7695.55127, "volume": 1903726}, "trend_line": null, "activity_lines": {"activity_5": 7627.923112, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7587.907422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7714.256523, "high": 7729.221133, "low": 7658.139061, "close": 7714.256348, "volume": 614679}, "trend_line": null, "activity_lines": {"activity_5": 7670.039421, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7608.965576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7759.148068, "high": 7833.973165, "low": 7714.254323, "close": 7804.043945, "volume": 945938}, "trend_line": null, "activity_lines": {"activity_5": 7727.076172, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7636.833915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7807.783559, "high": 7963.444204, "low": 7807.783559, "close": 7955.867188, "volume": 2295495}, "trend_line": null, "activity_lines": {"activity_5": 7811.254427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7676.713074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7955.867188, "high": 8114.984401, "low": 7940.713155, "close": 8088.464844, "volume": 1353257}, "trend_line": null, "activity_lines": {"activity_5": 7920.132585, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7722.46327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8096.041528, "high": 8133.926742, "low": 7997.541447, "close": 8077.099121, "volume": 886835}, "trend_line": null, "activity_lines": {"activity_5": 7995.286719, "activity_10": 7864.487358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7757.926856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8061.946646, "high": 8221.063959, "low": 8024.061559, "close": 8164.236328, "volume": 1381299}, "trend_line": null, "activity_lines": {"activity_5": 8074.050065, "activity_10": 7938.361808, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7794.86408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8175.602929, "high": 8308.199803, "low": 8113.605267, "close": 8182.657227, "volume": 1866548}, "trend_line": null, "activity_lines": {"activity_5": 8128.955046, "activity_10": 8003.31076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7827.180176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8228.693175, "high": 8313.090028, "low": 8171.14744, "close": 8198.000977, "volume": 868538}, "trend_line": null, "activity_lines": {"activity_5": 8163.733724, "activity_10": 8057.765723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7855.704853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1629, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8132.787881, "high": 8217.18349, "low": 7940.977069, "close": 7987.011719, "volume": 751170}, "trend_line": null, "activity_lines": {"activity_5": 8112.040397, "activity_10": 8064.138574, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7865.083915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8025, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8094.424987, "high": 8102.097478, "low": 7710.803063, "close": 7799.036133, "volume": 802208}, "trend_line": null, "activity_lines": {"activity_5": 8004.452084, "activity_10": 8030.014436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7860.680729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1475, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7626.405736, "high": 7852.741065, "low": 7442.267167, "close": 7768.344238, "volume": 1341618}, "trend_line": null, "activity_lines": {"activity_5": 7905.170671, "activity_10": 7988.428409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7854.909699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3614, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7933.30343, "high": 7933.30343, "low": 7726.147537, "close": 7897.807129, "volume": 1024848}, "trend_line": null, "activity_lines": {"activity_5": 7875.436361, "activity_10": 7969.397674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7857.433077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4657, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7909.461389, "high": 7909.461389, "low": 7757.954024, "close": 7858.960449, "volume": 533969}, "trend_line": null, "activity_lines": {"activity_5": 7851.743164, "activity_10": 7941.599121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7857.517931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2558, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7839.534591, "high": 7890.036133, "low": 7781.261864, "close": 7878.380371, "volume": 382429}, "trend_line": null, "activity_lines": {"activity_5": 7857.125976, "activity_10": 7919.093404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7858.615954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7921.114107, "high": 7967.733514, "low": 7676.37207, "close": 7676.37207, "volume": 1078494}, "trend_line": null, "activity_lines": {"activity_5": 7802.414778, "activity_10": 7863.678622, "activity_20": 7900.748549, "activity_30": null}, "trend_signal": 0, "fair_value": 7849.50376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0767, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7610.330332, "high": 7876.124928, "low": 7610.330332, "close": 7840.717773, "volume": 1117193}, "trend_line": null, "activity_lines": {"activity_5": 7810.663086, "activity_10": 7845.430824, "activity_20": 7899.911788, "activity_30": null}, "trend_signal": 0, "fair_value": 7849.085379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7919.40148, "high": 7978.413414, "low": 7903.664965, "close": 7950.874512, "volume": 548211}, "trend_line": null, "activity_lines": {"activity_5": 7850.805404, "activity_10": 7853.093679, "activity_20": 7907.891895, "activity_30": null}, "trend_signal": 0, "fair_value": 7853.712158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7958.740798, "high": 8033.491305, "low": 7946.941704, "close": 7962.678223, "volume": 555937}, "trend_line": null, "activity_lines": {"activity_5": 7891.344466, "activity_10": 7867.116895, "activity_20": 7914.62081, "activity_30": null}, "trend_signal": 0, "fair_value": 7858.449813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7891.860443, "high": 8025.621278, "low": 7864.321548, "close": 8009.884766, "volume": 315264}, "trend_line": null, "activity_lines": {"activity_5": 7940.704525, "activity_10": 7894.001713, "activity_20": 7924.420345, "activity_30": null}, "trend_signal": 0, "fair_value": 7864.759603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2953, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8131.844445, "high": 8238.066059, "low": 8080.700009, "close": 8226.263672, "volume": 1188797}, "trend_line": null, "activity_lines": {"activity_5": 8053.423926, "activity_10": 7959.812278, "activity_20": 7953.063339, "activity_30": null}, "trend_signal": 0, "fair_value": 7879.219766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0621, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8254.949226, "high": 8458.134428, "low": 8250.965177, "close": 8418.293945, "volume": 1199041}, "trend_line": null, "activity_lines": {"activity_5": 8193.493978, "activity_10": 8052.769664, "activity_20": 7997.467729, "activity_30": null}, "trend_signal": 0, "fair_value": 7899.953388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8422.279304, "high": 8517.895501, "low": 8418.292652, "close": 8497.975586, "volume": 611421}, "trend_line": null, "activity_lines": {"activity_5": 8321.619499, "activity_10": 8148.397354, "activity_20": 8046.108287, "activity_30": null}, "trend_signal": 0, "fair_value": 7922.102358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1303, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8529.846342, "high": 8557.734677, "low": 8274.8698, "close": 8342.598633, "volume": 548816}, "trend_line": null, "activity_lines": {"activity_5": 8361.479297, "activity_10": 8204.862536, "activity_20": 8076.646603, "activity_30": null}, "trend_signal": 0, "fair_value": 7937.120082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6532, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8350.563149, "high": 8741.000633, "low": 8306.738629, "close": 8665.304688, "volume": 1116961}, "trend_line": null, "activity_lines": {"activity_5": 8483.579753, "activity_10": 8311.208123, "activity_20": 8136.077251, "activity_30": null}, "trend_signal": 0, "fair_value": 7962.229896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.830503, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8729.048511, "high": 8832.636387, "low": 8631.162109, "close": 8631.162109, "volume": 1591923}, "trend_line": 7984.527637, "activity_lines": {"activity_5": 8550.604688, "activity_10": 8397.038255, "activity_20": 8189.509368, "activity_30": 8111.63307}, "trend_signal": 1, "fair_value": 7984.527637, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.259069, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8602.876043, "high": 8760.468332, "low": 8538.223147, "close": 8752.386719, "volume": 619103}, "trend_line": 8026.636361, "activity_lines": {"activity_5": 8631.044596, "activity_10": 8487.549405, "activity_20": 8251.848291, "activity_30": 8161.172365}, "trend_signal": 1, "fair_value": 8009.297285, "relative_strength": null, "rate_of_change": 0.5273790249641002, "market_dynamics": 1.358852, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8808.957103, "high": 8853.406179, "low": 8764.508237, "close": 8833.202148, "volume": 820309}, "trend_line": 8072.674756, "activity_lines": {"activity_5": 8716.15013, "activity_10": 8576.178471, "activity_20": 8319.083205, "activity_30": 8213.208868}, "trend_signal": 1, "fair_value": 8035.044312, "relative_strength": null, "rate_of_change": 0.5735702096047713, "market_dynamics": 1.517803, "expectation": {"probability": 63.6042, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8861.489325, "high": 9136.262553, "low": 8849.366905, "close": 9095.854492, "volume": 1301420}, "trend_line": 8120.423991, "activity_lines": {"activity_5": 8866.458008, "activity_10": 8696.520188, "activity_20": 8408.234796, "activity_30": 8279.220464}, "trend_signal": 1, "fair_value": 8067.190075, "relative_strength": null, "rate_of_change": 0.591492119319062, "market_dynamics": 1.541185, "expectation": {"probability": 67.1975, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9172.631272, "high": 9245.365793, "low": 8982.71282, "close": 9019.080078, "volume": 1702097}, "trend_line": 8166.412223, "activity_lines": {"activity_5": 8940.957357, "activity_10": 8782.299716, "activity_20": 8485.799044, "activity_30": 8337.198276}, "trend_signal": 1, "fair_value": 8095.186839, "relative_strength": null, "rate_of_change": 0.5663279657684146, "market_dynamics": 1.56492, "expectation": {"probability": 83.2335, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9015.037804, "high": 9039.282574, "low": 8784.712752, "close": 8800.875977, "volume": 1116905}, "trend_line": 8203.25638, "activity_lines": {"activity_5": 8919.136979, "activity_10": 8810.056765, "activity_20": 8537.667339, "activity_30": 8378.131421}, "trend_signal": 1, "fair_value": 8115.349386, "relative_strength": null, "rate_of_change": 0.4511669995819222, "market_dynamics": 1.506821, "expectation": {"probability": 72.0207, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8974.630859, "high": 9293.856889, "low": 8914.018764, "close": 9188.795898, "volume": 869077}, "trend_line": 8252.407699, "activity_lines": {"activity_5": 9015.308984, "activity_10": 8897.897212, "activity_20": 8621.709721, "activity_30": 8441.714616}, "trend_signal": 1, "fair_value": 8145.167345, "relative_strength": null, "rate_of_change": 0.5991683878103867, "market_dynamics": 1.504179, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9128.180802, "high": 9136.262414, "low": 9002.915321, "close": 9031.202148, "volume": 936585}, "trend_line": 8293.312972, "activity_lines": {"activity_5": 9029.855794, "activity_10": 8943.075124, "activity_20": 8683.97912, "activity_30": 8491.959419}, "trend_signal": 1, "fair_value": 8169.114231, "relative_strength": null, "rate_of_change": 0.4956768314410481, "market_dynamics": 1.308192, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9067.568707, "high": 9103.935961, "low": 8897.8554, "close": 8966.549805, "volume": 1737185}, "trend_line": 8327.002393, "activity_lines": {"activity_5": 9009.651823, "activity_10": 8966.803036, "activity_20": 8734.694034, "activity_30": 8535.394053}, "trend_signal": 1, "fair_value": 8190.099378, "relative_strength": null, "rate_of_change": 0.40622391936423535, "market_dynamics": 1.13296, "expectation": {"probability": 60.4982, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8926.141113, "high": 8974.79342, "low": 8856.111253, "close": 8950.240234, "volume": 923405}, "trend_line": 8355.728239, "activity_lines": {"activity_5": 8992.63164, "activity_10": 8976.221005, "activity_20": 8778.58142, "activity_30": 8575.602946}, "trend_signal": 1, "fair_value": 8209.590169, "relative_strength": null, "rate_of_change": 0.34497223183396003, "market_dynamics": 0.954484, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8999.34856, "high": 9056.643631, "low": 8876.574889, "close": 9044.366211, "volume": 928363}, "trend_line": 8387.970475, "activity_lines": {"activity_5": 9011.576107, "activity_10": 8997.572141, "activity_20": 8826.32909, "activity_30": 8620.031203}, "trend_signal": 1, "fair_value": 8230.45957, "relative_strength": null, "rate_of_change": 0.38586984973387245, "market_dynamics": 0.6796, "expectation": {"probability": 52.4462, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9048.457113, "high": 9150.76893, "low": 9048.457113, "close": 9142.583984, "volume": 208986}, "trend_line": 8420.582064, "activity_lines": {"activity_5": 9047.027148, "activity_10": 9029.268253, "activity_20": 8876.916576, "activity_30": 8668.715945}, "trend_signal": 1, "fair_value": 8252.706507, "relative_strength": null, "rate_of_change": 0.38878998319316443, "market_dynamics": 0.436236, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9027.993986, "high": 9154.863058, "low": 8982.97679, "close": 9138.493164, "volume": 867162}, "trend_line": 8452.443262, "activity_lines": {"activity_5": 9084.195377, "activity_10": 9053.126083, "activity_20": 8920.915097, "activity_30": 8715.03279}, "trend_signal": 1, "fair_value": 8273.796666, "relative_strength": null, "rate_of_change": 0.378372869688127, "market_dynamics": 0.198557, "expectation": {"probability": 56.75, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9138.492037, "high": 9183.7693, "low": 9097.567308, "close": 9179.625, "volume": 1085327}, "trend_line": 8485.164062, "activity_lines": {"activity_5": 9127.921484, "activity_10": 9078.911683, "activity_20": 8963.175609, "activity_30": 8761.947741}, "trend_signal": 1, "fair_value": 8294.862441, "relative_strength": null, "rate_of_change": 0.3871164701820999, "market_dynamics": 0.149881, "expectation": {"probability": 54.2571, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9158.903835, "high": 9179.625337, "low": 9076.01873, "close": 9096.740234, "volume": 624845}, "trend_line": 8522.155013, "activity_lines": {"activity_5": 9129.814323, "activity_10": 9088.104226, "activity_20": 8991.747349, "activity_30": 8801.404268}, "trend_signal": 1, "fair_value": 8313.086936, "relative_strength": null, "rate_of_change": 0.43594856539851984, "market_dynamics": -0.008153, "expectation": {"probability": 58.9947, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8951.68876, "high": 9042.863368, "low": 8843.934936, "close": 8935.111328, "volume": 745255}, "trend_line": 8560.024186, "activity_lines": {"activity_5": 9068.064193, "activity_10": 9066.497692, "activity_20": 8999.750358, "activity_30": 8828.046611}, "trend_signal": 1, "fair_value": 8326.909701, "relative_strength": null, "rate_of_change": 0.4443614665801545, "market_dynamics": -0.203128, "expectation": {"probability": 55.8897, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8881.235813, "high": 8889.524414, "low": 8640.866442, "close": 8645.010742, "volume": 814459}, "trend_line": 8589.246403, "activity_lines": {"activity_5": 8916.897526, "activity_10": 8989.704954, "activity_20": 8976.749274, "activity_30": 8833.529615}, "trend_signal": 1, "fair_value": 8333.824941, "relative_strength": null, "rate_of_change": 0.3413800751613745, "market_dynamics": -0.5089, "expectation": {"probability": 51.8605, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8645.010478, "high": 8756.906587, "low": 8466.806435, "close": 8535.683594, "volume": 824567}, "trend_line": 8610.508952, "activity_lines": {"activity_5": 8762.460026, "activity_10": 8902.921555, "activity_20": 8942.256478, "activity_30": 8830.07395}, "trend_signal": 1, "fair_value": 8338.119806, "relative_strength": null, "rate_of_change": 0.24754848100031795, "market_dynamics": -0.823667, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8552.469897, "high": 8758.097824, "low": 8502.11188, "close": 8716.132813, "volume": 538955}, "trend_line": 8639.081364, "activity_lines": {"activity_5": 8708.35957, "activity_10": 8857.956534, "activity_20": 8924.769759, "activity_30": 8836.888393}, "trend_signal": 1, "fair_value": 8345.995077, "relative_strength": null, "rate_of_change": 0.3318318598735432, "market_dynamics": -1.044665, "expectation": {"probability": 47.9514, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8791.669627, "high": 8871.403404, "low": 8703.544199, "close": 8737.116211, "volume": 430933}, "trend_line": 8667.705892, "activity_lines": {"activity_5": 8692.15306, "activity_10": 8821.359712, "activity_20": 8907.502725, "activity_30": 8843.213221}, "trend_signal": 1, "fair_value": 8353.97714, "relative_strength": null, "rate_of_change": 0.33133763642141206, "market_dynamics": -1.144592, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8514.701511, "high": 8703.543348, "low": 8145.407408, "close": 8199.961914, "volume": 837889}, "trend_line": 8685.158887, "activity_lines": {"activity_5": 8520.870052, "activity_10": 8690.973455, "activity_20": 8838.736179, "activity_30": 8813.036191}, "trend_signal": 0, "fair_value": 8350.896836, "relative_strength": null, "rate_of_change": 0.2013565667486269, "market_dynamics": -1.144278, "expectation": {"probability": 66.39, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7629.238705, "high": 8686.756107, "low": 7570.487692, "close": 7994.336426, "volume": 1114500}, "trend_line": 8690.279508, "activity_lines": {"activity_5": 8330.055176, "activity_10": 8538.553551, "activity_20": 8752.439588, "activity_30": 8768.467}, "trend_signal": 0, "fair_value": 8343.905455, "relative_strength": null, "rate_of_change": 0.05895828811680816, "market_dynamics": -1.089739, "expectation": {"probability": 66.39, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7922.964038, "high": 7927.212276, "low": 7697.808283, "close": 7774.277832, "volume": 513826}, "trend_line": 8684.392952, "activity_lines": {"activity_5": 8109.265723, "activity_10": 8367.000222, "activity_20": 8648.794799, "activity_30": 8709.370117}, "trend_signal": 0, "fair_value": 8332.951078, "relative_strength": -2.657719, "rate_of_change": -0.06773724590308625, "market_dynamics": -1.09234, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7774.275691, "high": 8012.177591, "low": 7625.588709, "close": 7961.19873, "volume": 446249}, "trend_line": 8684.343636, "activity_lines": {"activity_5": 8001.54362, "activity_10": 8254.236426, "activity_20": 8567.994496, "activity_30": 8662.712425}, "trend_signal": 0, "fair_value": 8325.936883, "relative_strength": -2.957187, "rate_of_change": -0.0005678692831280418, "market_dynamics": -1.128741, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7986.687521, "high": 8313.802085, "low": 7982.439283, "close": 8143.872559, "volume": 369412}, "trend_line": 8688.809896, "activity_lines": {"activity_5": 8005.041732, "activity_10": 8196.839258, "activity_20": 8509.994824, "activity_30": 8627.843324}, "trend_signal": 0, "fair_value": 8322.565321, "relative_strength": -1.487278, "rate_of_change": 0.05142887231553877, "market_dynamics": -1.159615, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8139.62505, "high": 8262.823268, "low": 7986.688463, "close": 8186.35498, "volume": 410108}, "trend_line": 8687.479606, "activity_lines": {"activity_5": 8062.250228, "activity_10": 8164.491033, "activity_20": 8460.208752, "activity_30": 8595.426877}, "trend_signal": 0, "fair_value": 8320.08877, "relative_strength": -1.859397, "rate_of_change": -0.015310382157311238, "market_dynamics": -1.22709, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8211.84501, "high": 8465.330248, "low": 8211.84501, "close": 8344.888672, "volume": 1128049}, "trend_line": 8685.032764, "activity_lines": {"activity_5": 8173.210417, "activity_10": 8174.580868, "activity_20": 8428.447417, "activity_30": 8573.324237}, "trend_signal": 0, "fair_value": 8320.531625, "relative_strength": -2.064792, "rate_of_change": -0.028165153887800647, "market_dynamics": -0.989213, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8353.491992, "high": 8435.219869, "low": 8121.210481, "close": 8168.526855, "volume": 422402}, "trend_line": 8674.051139, "activity_lines": {"activity_5": 8202.013183, "activity_10": 8158.061683, "activity_20": 8383.908324, "activity_30": 8540.001275}, "trend_signal": 0, "fair_value": 8317.864875, "relative_strength": -3.01385, "rate_of_change": -0.1264431038823465, "market_dynamics": -0.921106, "expectation": {"probability": 71.73, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8168.528346, "high": 8319.07954, "low": 8082.498558, "close": 8237.350586, "volume": 375426}, "trend_line": 8670.542871, "activity_lines": {"activity_5": 8227.473926, "activity_10": 8160.731481, "activity_20": 8350.03185, "activity_30": 8511.827045}, "trend_signal": 0, "fair_value": 8316.476697, "relative_strength": -6.095371, "rate_of_change": -0.04044555356868745, "market_dynamics": -0.820756, "expectation": {"probability": 66.0099, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8233.050439, "high": 8327.680728, "low": 8168.528101, "close": 8245.954102, "volume": 376985}, "trend_line": 8656.564518, "activity_lines": {"activity_5": 8237.392383, "activity_10": 8173.670685, "activity_20": 8320.447135, "activity_30": 8484.434222}, "trend_signal": 0, "fair_value": 8315.281399, "relative_strength": -9.856061, "rate_of_change": -0.1612165836438366, "market_dynamics": -0.680943, "expectation": {"probability": 69.869, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8245.953932, "high": 8400.806641, "low": 8223.105572, "close": 8266.660156, "volume": 940074}, "trend_line": 8644.414453, "activity_lines": {"activity_5": 8247.407422, "activity_10": 8199.304847, "activity_20": 8296.18817, "activity_30": 8459.279102}, "trend_signal": 0, "fair_value": 8314.471045, "relative_strength": -12.192838, "rate_of_change": -0.14035666198450453, "market_dynamics": -0.555084, "expectation": {"probability": 73.4615, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8262.304718, "high": 8353.76849, "low": 8244.88204, "close": 8288.436523, "volume": 599538}, "trend_line": 8628.949447, "activity_lines": {"activity_5": 8259.327571, "activity_10": 8227.685653, "activity_20": 8277.706506, "activity_30": 8436.312783}, "trend_signal": 0, "fair_value": 8314.044249, "relative_strength": -15.586999, "rate_of_change": -0.17890171837644236, "market_dynamics": -0.283497, "expectation": {"probability": 76.2887, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8284.08131, "high": 8484.431607, "low": 8266.659478, "close": 8471.365234, "volume": 909346}, "trend_line": 8616.888216, "activity_lines": {"activity_5": 8335.987435, "activity_10": 8283.97895, "activity_20": 8280.713993, "activity_30": 8426.14606}, "trend_signal": 0, "fair_value": 8316.581685, "relative_strength": -14.628671, "rate_of_change": -0.13977635486316112, "market_dynamics": 0.060347, "expectation": {"probability": 66.0177, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8514.922842, "high": 8710.91594, "low": 8493.145546, "close": 8680.427734, "volume": 611416}, "trend_line": 8603.040657, "activity_lines": {"activity_5": 8462.145573, "activity_10": 8365.609295, "activity_20": 8306.808994, "activity_30": 8430.245384}, "trend_signal": 0, "fair_value": 8322.357019, "relative_strength": -12.468908, "rate_of_change": -0.1607025489118846, "market_dynamics": 0.362693, "expectation": {"probability": 60.4106, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8680.427799, "high": 8784.957997, "low": 8658.650509, "close": 8780.602539, "volume": 683845}, "trend_line": 8595.091406, "activity_lines": {"activity_5": 8592.156836, "activity_10": 8452.376349, "activity_20": 8344.821582, "activity_30": 8441.700989}, "trend_signal": 0, "fair_value": 8329.517105, "relative_strength": -14.795882, "rate_of_change": -0.0924004816079995, "market_dynamics": 0.553342, "expectation": {"probability": 61.8105, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8732.969184, "high": 8949.086695, "low": 8702.095051, "close": 8931.444336, "volume": 844671}, "trend_line": 8599.443685, "activity_lines": {"activity_5": 8736.805469, "activity_10": 8554.992276, "activity_20": 8398.705473, "activity_30": 8463.401178}, "trend_signal": 0, "fair_value": 8338.777524, "relative_strength": -13.599416, "rate_of_change": 0.05063679714868917, "market_dynamics": 0.849045, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8931.444336, "high": 8940.268341, "low": 8844.998285, "close": 8922.625977, "volume": 514024}, "trend_line": 8590.571354, "activity_lines": {"activity_5": 8834.195703, "activity_10": 8642.457786, "activity_20": 8451.766983, "activity_30": 8484.251649}, "trend_signal": 0, "fair_value": 8347.623713, "relative_strength": -13.832858, "rate_of_change": -0.10317331358860438, "market_dynamics": 0.942639, "expectation": {"probability": 57.9158, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8979.962779, "high": 9147.5638, "low": 8935.856871, "close": 9059.353516, "volume": 600505}, "trend_line": 8591.509733, "activity_lines": {"activity_5": 8934.882487, "activity_10": 8744.278533, "activity_20": 8516.528185, "activity_30": 8514.495659}, "trend_signal": 0, "fair_value": 8358.246546, "relative_strength": -10.357653, "rate_of_change": 0.010923359591957097, "market_dynamics": 1.077279, "expectation": {"probability": 62.375, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8882.92958, "high": 9006.426651, "low": 8856.466036, "close": 8997.605469, "volume": 769443}, "trend_line": 8592.544922, "activity_lines": {"activity_5": 8975.78737, "activity_10": 8818.675515, "activity_20": 8572.914955, "activity_30": 8540.695384}, "trend_signal": 0, "fair_value": 8367.648883, "relative_strength": -13.379586, "rate_of_change": 0.012048976631222237, "market_dynamics": 1.130154, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9063.763564, "high": 9151.358533, "low": 9028.47884, "close": 9084.364258, "volume": 716114}, "trend_line": 8597.015723, "activity_lines": {"activity_5": 9024.466667, "activity_10": 8895.024006, "activity_20": 8636.224121, "activity_30": 8572.425664}, "trend_signal": 0, "fair_value": 8378.036062, "relative_strength": -12.91078, "rate_of_change": 0.05203116236907236, "market_dynamics": 1.102972, "expectation": {"probability": 61.2602, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9079.897578, "high": 9106.695537, "low": 8981.640701, "close": 8990.572266, "volume": 762569}, "trend_line": 8595.222591, "activity_lines": {"activity_5": 9021.631185, "activity_10": 8939.075586, "activity_20": 8688.947154, "activity_30": 8597.816408}, "trend_signal": 1, "fair_value": 8386.786579, "relative_strength": -12.224044, "rate_of_change": -0.020857609870404747, "market_dynamics": 1.115331, "expectation": {"probability": 51.801, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9017.37, "high": 9129.027344, "low": 8990.572572, "close": 9129.027344, "volume": 528476}, "trend_line": 8594.770703, "activity_lines": {"activity_5": 9061.005534, "activity_10": 8995.138779, "activity_20": 8751.091574, "activity_30": 8632.255425}, "trend_signal": 1, "fair_value": 8397.240675, "relative_strength": -11.313169, "rate_of_change": -0.005257432198123266, "market_dynamics": 1.086158, "expectation": {"probability": 46.2758, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9111.16244, "high": 9178.155273, "low": 9044.167195, "close": 9178.155273, "volume": 496364}, "trend_line": 8596.092773, "activity_lines": {"activity_5": 9102.995768, "activity_10": 9044.850852, "activity_20": 8812.511554, "activity_30": 8669.893139}, "trend_signal": 1, "fair_value": 8408.086711, "relative_strength": -11.286465, "rate_of_change": 0.01538226027994789, "market_dynamics": 1.038994, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9146.891166, "high": 9261.48605, "low": 9120.093634, "close": 9238.875, "volume": 1023439}, "trend_line": 8598.067773, "activity_lines": {"activity_5": 9157.305794, "activity_10": 9092.752149, "activity_20": 8873.029234, "activity_30": 8711.36296}, "trend_signal": 1, "fair_value": 8419.467372, "relative_strength": -15.544676, "rate_of_change": 0.02297555473346872, "market_dynamics": 1.167404, "expectation": {"probability": 50.7267, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9252.440932, "high": 9388.106919, "low": 9211.740486, "close": 9379.0625, "volume": 1193738}, "trend_line": 8607.478516, "activity_lines": {"activity_5": 9242.260352, "activity_10": 9155.988494, "activity_20": 8940.813932, "activity_30": 8761.749717}, "trend_signal": 1, "fair_value": 8432.434874, "relative_strength": -15.326366, "rate_of_change": 0.10945183555717648, "market_dynamics": 1.387623, "expectation": {"probability": 52.8512, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9428.807057, "high": 9478.551981, "low": 9383.584825, "close": 9464.985352, "volume": 722345}, "trend_line": 8625.140983, "activity_lines": {"activity_5": 9336.20931, "activity_10": 9223.966087, "activity_20": 9010.899902, "activity_30": 8817.072738}, "trend_signal": 1, "fair_value": 8446.202214, "relative_strength": -12.947746, "rate_of_change": 0.20519908318293512, "market_dynamics": 1.556484, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9487.594948, "high": 9596.129577, "low": 9451.417274, "close": 9555.429688, "volume": 589044}, "trend_line": 8655.488281, "activity_lines": {"activity_5": 9428.678841, "activity_10": 9298.687358, "activity_20": 9083.510903, "activity_30": 8877.091364}, "trend_signal": 1, "fair_value": 8460.797312, "relative_strength": -15.942166, "rate_of_change": 0.3518469791950599, "market_dynamics": 1.704762, "expectation": {"probability": 56.5941, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9636.828799, "high": 9758.92846, "low": 9587.084492, "close": 9754.40625, "volume": 406309}, "trend_line": 8696.11237, "activity_lines": {"activity_5": 9559.047071, "activity_10": 9398.080664, "activity_20": 9169.307571, "activity_30": 8947.989298}, "trend_signal": 1, "fair_value": 8477.597428, "relative_strength": -15.414048, "rate_of_change": 0.46934485590115516, "market_dynamics": 1.6495, "expectation": {"probability": 58.2512, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9632.307115, "high": 9663.962585, "low": 9450.192383, "close": 9450.192383, "volume": 1052148}, "trend_line": 8720.581022, "activity_lines": {"activity_5": 9549.593946, "activity_10": 9429.525036, "activity_20": 9218.579683, "activity_30": 8996.639621}, "trend_signal": 1, "fair_value": 8490.066594, "relative_strength": -20.729063, "rate_of_change": 0.28137460693829053, "market_dynamics": 1.552924, "expectation": {"probability": 61.8987, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9569.235478, "high": 9830.215301, "low": 9560.078315, "close": 9825.636719, "volume": 1038999}, "trend_line": 8756.865039, "activity_lines": {"activity_5": 9651.201107, "activity_10": 9521.003161, "activity_20": 9297.832961, "activity_30": 9067.933537}, "trend_signal": 1, "fair_value": 8506.972545, "relative_strength": -21.229599, "rate_of_change": 0.41607338901460583, "market_dynamics": 1.558541, "expectation": {"probability": 57.6659, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9830.213535, "high": 9958.414455, "low": 9830.213535, "close": 9885.157227, "volume": 988263}, "trend_line": 8813.038216, "activity_lines": {"activity_5": 9742.876823, "activity_10": 9609.825515, "activity_20": 9375.232562, "activity_30": 9140.726582}, "trend_signal": 1, "fair_value": 8524.199854, "relative_strength": -23.546966, "rate_of_change": 0.6414758792081982, "market_dynamics": 1.58276, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9889.735935, "high": 9967.572202, "low": 8964.863496, "close": 9912.62793, "volume": 705059}, "trend_line": 8876.981266, "activity_lines": {"activity_5": 9815.697982, "activity_10": 9687.377362, "activity_20": 9447.54129, "activity_30": 9211.667853}, "trend_signal": 1, "fair_value": 8541.340941, "relative_strength": -19.924758, "rate_of_change": 0.7255505812276153, "market_dynamics": 1.56997, "expectation": {"probability": 60.2578, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9930.943221, "high": 10147.969065, "low": 9829.122794, "close": 9852.304688, "volume": 764408}, "trend_line": 8946.248828, "activity_lines": {"activity_5": 9844.598177, "activity_10": 9739.714063, "activity_20": 9506.370703, "activity_30": 9274.591945}, "trend_signal": 1, "fair_value": 8557.328304, "relative_strength": -21.017955, "rate_of_change": 0.7803053754918118, "market_dynamics": 1.555548, "expectation": {"probability": 63.6263, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9856.940989, "high": 10000.670178, "low": 9731.758581, "close": 9796.668945, "volume": 591546}, "trend_line": 9007.431169, "activity_lines": {"activity_5": 9848.426563, "activity_10": 9769.677912, "activity_20": 9553.325572, "activity_30": 9329.457759}, "trend_signal": 1, "fair_value": 8572.260119, "relative_strength": -17.750651, "rate_of_change": 0.6838882103134782, "market_dynamics": 1.387772, "expectation": {"probability": 61.8378, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9894.033329, "high": 10121.216756, "low": 9870.851433, "close": 10107.307617, "volume": 461893}, "trend_line": 9072.879004, "activity_lines": {"activity_5": 9932.702734, "activity_10": 9845.979812, "activity_20": 9624.549642, "activity_30": 9400.41753}, "trend_signal": 1, "fair_value": 8590.534494, "relative_strength": -16.194187, "rate_of_change": 0.7265982250882616, "market_dynamics": 1.291285, "expectation": {"probability": 58.0962, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10111.943276, "high": 10246.397078, "low": 10084.125, "close": 10227.851563, "volume": 572464}, "trend_line": 9140.92889, "activity_lines": {"activity_5": 10038.382162, "activity_10": 9930.957972, "activity_20": 9700.936445, "activity_30": 9474.931889}, "trend_signal": 1, "fair_value": 8609.797047, "relative_strength": -18.141134, "rate_of_change": 0.7500363001644508, "market_dynamics": 1.292083, "expectation": {"probability": 59.1388, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10264.944254, "high": 10323.682402, "low": 10186.124788, "close": 10314.292969, "volume": 774079}, "trend_line": 9206.5757, "activity_lines": {"activity_5": 10150.029102, "activity_10": 10017.782458, "activity_20": 9779.382394, "activity_30": 9550.632797}, "trend_signal": 1, "fair_value": 8629.616767, "relative_strength": -18.189937, "rate_of_change": 0.7181634469535862, "market_dynamics": 1.318314, "expectation": {"probability": 60.316, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10234.482754, "high": 10262.651055, "low": 10070.16954, "close": 10154.672852, "volume": 515032}, "trend_line": 9272.780567, "activity_lines": {"activity_5": 10181.691667, "activity_10": 10061.787589, "activity_20": 9835.999442, "activity_30": 9611.800355}, "trend_signal": 1, "fair_value": 8647.146148, "relative_strength": -15.912299, "rate_of_change": 0.7191041398812414, "market_dynamics": 1.317187, "expectation": {"probability": 63.0414, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10257.957078, "high": 10365.935601, "low": 10084.253278, "close": 10164.063477, "volume": 671521}, "trend_line": 9337.00433, "activity_lines": {"activity_5": 10196.326563, "activity_10": 10100.222532, "activity_20": 9888.295029, "activity_30": 9669.302478}, "trend_signal": 1, "fair_value": 8664.383845, "relative_strength": -17.338999, "rate_of_change": 0.6926052281293023, "market_dynamics": 1.18905, "expectation": {"probability": 59.754, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10164.062525, "high": 10164.062525, "low": 10013.832214, "close": 10093.641602, "volume": 495877}, "trend_line": 9398.593913, "activity_lines": {"activity_5": 10162.994532, "activity_10": 10112.874024, "activity_20": 9928.329209, "activity_30": 9718.117786}, "trend_signal": 1, "fair_value": 8680.442921, "relative_strength": -20.644186, "rate_of_change": 0.6596289433229904, "market_dynamics": 0.803963, "expectation": {"probability": 62.5912, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10093.642197, "high": 10276.735733, "low": 10093.642197, "close": 10272.041016, "volume": 790772}, "trend_line": 9465.439942, "activity_lines": {"activity_5": 10190.040039, "activity_10": 10153.088956, "activity_20": 9980.547726, "activity_30": 9774.469212}, "trend_signal": 1, "fair_value": 8698.127344, "relative_strength": -23.453154, "rate_of_change": 0.7112343571684675, "market_dynamics": 0.507967, "expectation": {"probability": 59.0795, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10398.798904, "high": 10478.132283, "low": 10276.736253, "close": 10421.083008, "volume": 1005918}, "trend_line": 9536.528158, "activity_lines": {"activity_5": 10263.820248, "activity_10": 10213.368182, "activity_20": 10040.858487, "activity_30": 9836.123604}, "trend_signal": 1, "fair_value": 8717.060923, "relative_strength": -25.743742, "rate_of_change": 0.7510291802134418, "market_dynamics": 0.432094, "expectation": {"probability": 59.9509, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10421.083353, "high": 10421.083353, "low": 10188.129436, "close": 10283.212891, "volume": 630423}, "trend_line": 9596.92308, "activity_lines": {"activity_5": 10284.524414, "activity_10": 10239.335476, "activity_20": 10081.886115, "activity_30": 9884.296812}, "trend_signal": 1, "fair_value": 8734.084313, "relative_strength": -28.202353, "rate_of_change": 0.6333009350927911, "market_dynamics": 0.305541, "expectation": {"probability": 63.0195, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10278.458476, "high": 10278.458476, "low": 10069.276157, "close": 10116.817383, "volume": 716338}, "trend_line": 9644.802735, "activity_lines": {"activity_5": 10241.194076, "activity_10": 10227.214347, "activity_20": 10101.804372, "activity_30": 9917.83838}, "trend_signal": 1, "fair_value": 8748.952411, "relative_strength": -31.756672, "rate_of_change": 0.4989063119592995, "market_dynamics": 0.180361, "expectation": {"probability": 61.6598, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10159.605706, "high": 10316.492374, "low": 10078.785259, "close": 10154.851563, "volume": 855777}, "trend_line": 9690.611035, "activity_lines": {"activity_5": 10213.691537, "activity_10": 10216.187642, "activity_20": 10121.164253, "activity_30": 9950.744756}, "trend_signal": 1, "fair_value": 8763.908785, "relative_strength": -28.895432, "rate_of_change": 0.4749532080502485, "market_dynamics": -0.024855, "expectation": {"probability": 61.3115, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10197.639435, "high": 10283.214032, "low": 9917.446289, "close": 9917.446289, "volume": 922635}, "trend_line": 9723.477767, "activity_lines": {"activity_5": 10102.973242, "activity_10": 10161.131907, "activity_20": 10114.219876, "activity_30": 9965.379289}, "trend_signal": 1, "fair_value": 8776.051285, "relative_strength": -35.051705, "rate_of_change": 0.33916057389254617, "market_dynamics": -0.406154, "expectation": {"probability": 59.8911, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10100.389172, "high": 10129.274937, "low": 10004.10415, "close": 10023.361328, "volume": 619113}, "trend_line": 9760.168946, "activity_lines": {"activity_5": 10051.199609, "activity_10": 10130.977184, "activity_20": 10115.208069, "activity_30": 9984.726615}, "trend_signal": 1, "fair_value": 8789.044098, "relative_strength": -37.022495, "rate_of_change": 0.3773462528450852, "market_dynamics": -0.749677, "expectation": {"probability": 60.456, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10042.617551, "high": 10071.503315, "low": 9960.775549, "close": 10032.990234, "volume": 775540}, "trend_line": 9792.623503, "activity_lines": {"activity_5": 10029.150391, "activity_10": 10107.862837, "activity_20": 10114.885054, "activity_30": 10002.327989}, "trend_signal": 1, "fair_value": 8801.868285, "relative_strength": -40.558215, "rate_of_change": 0.33252044282800813, "market_dynamics": -0.808736, "expectation": {"probability": 61.2481, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10032.990131, "high": 10307.404983, "low": 10032.990131, "close": 10268.890625, "volume": 867923}, "trend_line": 9834.999675, "activity_lines": {"activity_5": 10102.416146, "activity_10": 10129.851882, "activity_20": 10135.702153, "activity_30": 10033.0549}, "trend_signal": 1, "fair_value": 8816.837901, "relative_strength": -31.228508, "rate_of_change": 0.43273564011744486, "market_dynamics": -0.825166, "expectation": {"probability": 62.152, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10268.889606, "high": 10312.218984, "low": 10057.060659, "close": 10239.152344, "volume": 714609}, "trend_line": 9873.492611, "activity_lines": {"activity_5": 10155.630924, "activity_10": 10144.528019, "activity_20": 10149.788472, "activity_30": 10059.129266}, "trend_signal": 1, "fair_value": 8831.204713, "relative_strength": -29.466923, "rate_of_change": 0.39138726255220296, "market_dynamics": -0.832146, "expectation": {"probability": 61.3543, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10278.157632, "high": 10317.165257, "low": 10170.890951, "close": 10229.400391, "volume": 450473}, "trend_line": 9914.786882, "activity_lines": {"activity_5": 10199.975, "activity_10": 10154.785423, "activity_20": 10160.976911, "activity_30": 10082.091058}, "trend_signal": 1, "fair_value": 8845.18667, "relative_strength": -32.365782, "rate_of_change": 0.41823367502189607, "market_dynamics": -0.815582, "expectation": {"probability": 60.0647, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10083.126872, "high": 10341.544383, "low": 10078.251085, "close": 10263.530273, "volume": 430912}, "trend_line": 9952.603646, "activity_lines": {"activity_5": 10234.898763, "activity_10": 10172.023544, "activity_20": 10173.776563, "activity_30": 10104.590631}, "trend_signal": 1, "fair_value": 8859.229676, "relative_strength": -27.049251, "rate_of_change": 0.3814178201717522, "market_dynamics": -0.802225, "expectation": {"probability": 60.4799, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10044.121385, "high": 10336.66726, "low": 10014.866663, "close": 10268.40625, "volume": 588780}, "trend_line": 9988.945345, "activity_lines": {"activity_5": 10255.436589, "activity_10": 10193.012802, "activity_20": 10185.369629, "activity_30": 10124.964993}, "trend_signal": 1, "fair_value": 8873.045133, "relative_strength": -25.393303, "rate_of_change": 0.36514765676021294, "market_dynamics": -0.835447, "expectation": {"probability": 61.192, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10336.668215, "high": 10434.183621, "low": 10263.531411, "close": 10390.301758, "volume": 693729}, "trend_line": 10027.326237, "activity_lines": {"activity_5": 10300.911849, "activity_10": 10236.434091, "activity_20": 10206.590355, "activity_30": 10150.858955}, "trend_signal": 1, "fair_value": 8887.775779, "relative_strength": -29.916193, "rate_of_change": 0.38423367707393563, "market_dynamics": -0.628867, "expectation": {"probability": 62.0081, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10390.301758, "high": 10684.571936, "low": 10361.047037, "close": 10664.822266, "volume": 949188}, "trend_line": 10070.184896, "activity_lines": {"activity_5": 10429.79987, "activity_10": 10324.795756, "activity_20": 10251.129069, "activity_30": 10191.987731}, "trend_signal": 1, "fair_value": 8904.862765, "relative_strength": -31.197503, "rate_of_change": 0.4274186157607645, "market_dynamics": -0.140514, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10654.947101, "high": 10763.570631, "low": 10600.635508, "close": 10743.820313, "volume": 700052}, "trend_line": 10112.812728, "activity_lines": {"activity_5": 10556.642578, "activity_10": 10418.248509, "activity_20": 10300.536575, "activity_30": 10235.448081}, "trend_signal": 1, "fair_value": 8922.376646, "relative_strength": -32.968919, "rate_of_change": 0.4233073418238072, "market_dynamics": 0.24954, "expectation": {"probability": 60.8228, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10743.820147, "high": 10882.068418, "low": 10719.132994, "close": 10768.507813, "volume": 419646}, "trend_line": 10153.248666, "activity_lines": {"activity_5": 10657.419792, "activity_10": 10501.164915, "activity_20": 10349.838277, "activity_30": 10277.750989}, "trend_signal": 1, "fair_value": 8939.792978, "relative_strength": -33.266189, "rate_of_change": 0.3998485791004624, "market_dynamics": 0.586283, "expectation": {"probability": 61.457, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10768.507496, "high": 10970.941406, "low": 10768.507167, "close": 10970.941406, "volume": 908048}, "trend_line": 10193.799837, "activity_lines": {"activity_5": 10792.009701, "activity_10": 10607.339311, "activity_20": 10416.256441, "activity_30": 10330.50536}, "trend_signal": 1, "fair_value": 8958.775674, "relative_strength": -39.347401, "rate_of_change": 0.39939109475171186, "market_dynamics": 0.983397, "expectation": {"probability": 62.1869, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10975.879085, "high": 11365.0, "low": 10961.066832, "close": 11330.0, "volume": 1119003}, "trend_line": 10256.460091, "activity_lines": {"activity_5": 10999.45013, "activity_10": 10761.743431, "activity_20": 10512.983668, "activity_30": 10403.808596}, "trend_signal": 1, "fair_value": 8980.731454, "relative_strength": -36.479117, "rate_of_change": 0.6146898605225217, "market_dynamics": 1.220987, "expectation": {"probability": 62.8897, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11295.0, "high": 11470.0, "low": 11175.0, "close": 11465.0, "volume": 787595}, "trend_line": 10311.105534, "activity_lines": {"activity_5": 11189.24401, "activity_10": 10921.400107, "activity_20": 10617.01596, "activity_30": 10481.778913}, "trend_signal": 1, "fair_value": 9003.522909, "relative_strength": -37.776321, "rate_of_change": 0.5327904804889806, "market_dynamics": 1.449399, "expectation": {"probability": 63.5668, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11470.0, "high": 11585.0, "low": 11425.0, "close": 11585.0, "volume": 503596}, "trend_line": 10367.76696, "activity_lines": {"activity_5": 11365.692708, "activity_10": 11080.586825, "activity_20": 10725.946545, "activity_30": 10563.965652}, "trend_signal": 1, "fair_value": 9026.990883, "relative_strength": -40.971223, "rate_of_change": 0.5495184373117344, "market_dynamics": 1.596695, "expectation": {"probability": 64.2197, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8d5524a-fe8c-4d6f-9c0c-6f1f7ebe5377/", "share_image": "https://sharemaestro.com/terminal/c8d5524a-fe8c-4d6f-9c0c-6f1f7ebe5377/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}