{"ticker": {"uuid": "c8d7249e-4ce6-4320-ba78-767f4f9fb445", "symbol": "EAPR", "name": "Innovator Emerging Markets Power Buffer ETF April", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EAPR rose 9.66%, moving from 30.03 to 32.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.36 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is positive at 59.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.93"}, {"label": "12-Week Change", "value": "9.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.36"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.98, "high": 33.04, "low": 32.7501, "close": 32.93, "volume": 36552}, "trend_line": 30.519543, "activity_lines": {"activity_5": 32.70896, "activity_10": 32.442611, "activity_20": 31.600712, "activity_30": 31.114286}, "trend_signal": 1, "fair_value": 26.924267, "relative_strength": -2.359305, "rate_of_change": 0.39145028344891014, "market_dynamics": 0.714863, "expectation": {"probability": 59.7446, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.44, "high": 24.7399, "low": 24.36, "close": 24.6995, "volume": 43164}, "trend_line": 23.93754, "activity_lines": {"activity_5": 24.43352, "activity_10": 24.363093, "activity_20": 24.273967, "activity_30": 24.163993}, "trend_signal": 1, "fair_value": 24.073292, "relative_strength": -3.087552, "rate_of_change": 0.25191195520113446, "market_dynamics": 0.036694, "expectation": {"probability": 59.2083, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.66, "high": 25.1972, "low": 24.64, "close": 24.9944, "volume": 299838}, "trend_line": 24.00752, "activity_lines": {"activity_5": 24.651993, "activity_10": 24.482531, "activity_20": 24.349411, "activity_30": 24.232177}, "trend_signal": 1, "fair_value": 24.081302, "relative_strength": -4.202665, "rate_of_change": 0.2923441590071538, "market_dynamics": 0.474063, "expectation": {"probability": 60.9555, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.79, "high": 24.91, "low": 24.4, "close": 24.4708, "volume": 33259}, "trend_line": 24.06143, "activity_lines": {"activity_5": 24.636007, "activity_10": 24.495031, "activity_20": 24.371562, "activity_30": 24.262066}, "trend_signal": 1, "fair_value": 24.084659, "relative_strength": -4.724221, "rate_of_change": 0.2245546395462834, "market_dynamics": 0.577072, "expectation": {"probability": 59.5912, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.53, "high": 24.7001, "low": 24.4801, "close": 24.6298, "volume": 22389}, "trend_line": 24.102923, "activity_lines": {"activity_5": 24.65696, "activity_10": 24.535887, "activity_20": 24.40709, "activity_30": 24.298735}, "trend_signal": 1, "fair_value": 24.089319, "relative_strength": -6.10201, "rate_of_change": 0.1724461098114248, "market_dynamics": 0.434592, "expectation": {"probability": 59.9402, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.74, "high": 24.79, "low": 24.295, "close": 24.551, "volume": 320248}, "trend_line": 24.143983, "activity_lines": {"activity_5": 24.624993, "activity_10": 24.555147, "activity_20": 24.432259, "activity_30": 24.327644}, "trend_signal": 1, "fair_value": 24.093231, "relative_strength": -5.248826, "rate_of_change": 0.17035278252350597, "market_dynamics": 0.376959, "expectation": {"probability": 59.1631, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.5, "high": 25.3098, "low": 24.42, "close": 25.1558, "volume": 166023}, "trend_line": 24.210013, "activity_lines": {"activity_5": 24.787227, "activity_10": 24.678549, "activity_20": 24.512594, "activity_30": 24.392922}, "trend_signal": 1, "fair_value": 24.102161, "relative_strength": -5.1106, "rate_of_change": 0.27348428799010244, "market_dynamics": 0.281886, "expectation": {"probability": 58.8154, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.07, "high": 25.1806, "low": 24.89, "close": 24.89, "volume": 28582}, "trend_line": 24.266433, "activity_lines": {"activity_5": 24.83044, "activity_10": 24.740427, "activity_20": 24.561634, "activity_30": 24.436792}, "trend_signal": 1, "fair_value": 24.108726, "relative_strength": -6.587594, "rate_of_change": 0.23304407147571232, "market_dynamics": 0.417239, "expectation": {"probability": 58.8, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.0001, "high": 25.525, "low": 25.0001, "close": 25.52, "volume": 26179}, "trend_line": 24.342197, "activity_lines": {"activity_5": 25.090613, "activity_10": 24.902405, "activity_20": 24.667102, "activity_30": 24.517668}, "trend_signal": 1, "fair_value": 24.120389, "relative_strength": -5.173828, "rate_of_change": 0.31221729209232973, "market_dynamics": 0.740088, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.49, "high": 25.5199, "low": 24.95, "close": 25.0351, "volume": 30317}, "trend_line": 24.384017, "activity_lines": {"activity_5": 25.119207, "activity_10": 24.952764, "activity_20": 24.718152, "activity_30": 24.562371}, "trend_signal": 1, "fair_value": 24.127887, "relative_strength": -4.833757, "rate_of_change": 0.17180043362561442, "market_dynamics": 0.84044, "expectation": {"probability": 58.4882, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.95, "high": 24.9866, "low": 24.6401, "close": 24.6401, "volume": 7094}, "trend_line": 24.402727, "activity_lines": {"activity_5": 24.989113, "activity_10": 24.916665, "activity_20": 24.725581, "activity_30": 24.578892}, "trend_signal": 1, "fair_value": 24.132051, "relative_strength": -6.066305, "rate_of_change": 0.07673058954969837, "market_dynamics": 0.493092, "expectation": {"probability": 56.6627, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.5274, "high": 24.53, "low": 24.1, "close": 24.1899, "volume": 30112}, "trend_line": 24.404057, "activity_lines": {"activity_5": 24.703013, "activity_10": 24.795075, "activity_20": 24.687944, "activity_30": 24.565162}, "trend_signal": 1, "fair_value": 24.132518, "relative_strength": -5.832077, "rate_of_change": 0.005450210544104108, "market_dynamics": 0.114062, "expectation": {"probability": 52.2327, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.22, "high": 24.51, "low": 24.17, "close": 24.3705, "volume": 21375}, "trend_line": 24.407243, "activity_lines": {"activity_5": 24.541507, "activity_10": 24.715585, "activity_20": 24.668697, "activity_30": 24.562997}, "trend_signal": 1, "fair_value": 24.134422, "relative_strength": -5.784456, "rate_of_change": 0.013055206353597136, "market_dynamics": -0.485833, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.48, "high": 24.77, "low": 24.45, "close": 24.6534, "volume": 18208}, "trend_line": 24.425687, "activity_lines": {"activity_5": 24.508933, "activity_10": 24.698876, "activity_20": 24.67629, "activity_30": 24.578878}, "trend_signal": 1, "fair_value": 24.13854, "relative_strength": -6.918598, "rate_of_change": 0.07556773208673669, "market_dynamics": -0.851432, "expectation": {"probability": 51.7804, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.565, "high": 24.59, "low": 24.25, "close": 24.3299, "volume": 7617}, "trend_line": 24.435677, "activity_lines": {"activity_5": 24.4263, "activity_10": 24.620029, "activity_20": 24.652059, "activity_30": 24.572698}, "trend_signal": 0, "fair_value": 24.140047, "relative_strength": -6.884717, "rate_of_change": 0.04089956610022224, "market_dynamics": -1.075988, "expectation": {"probability": 57.2337, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.43, "high": 24.54, "low": 24.34, "close": 24.4602, "volume": 40564}, "trend_line": 24.449683, "activity_lines": {"activity_5": 24.434113, "activity_10": 24.570325, "activity_20": 24.639762, "activity_30": 24.57428}, "trend_signal": 0, "fair_value": 24.142548, "relative_strength": -6.131185, "rate_of_change": 0.05731783080944294, "market_dynamics": -1.075806, "expectation": {"probability": 50.0456, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.41, "high": 24.4792, "low": 24.06, "close": 24.2301, "volume": 30494}, "trend_line": 24.460697, "activity_lines": {"activity_5": 24.37722, "activity_10": 24.480436, "activity_20": 24.604458, "activity_30": 24.560114}, "trend_signal": 0, "fair_value": 24.143227, "relative_strength": -4.070651, "rate_of_change": 0.04504761881779577, "market_dynamics": -1.077775, "expectation": {"probability": 57.6362, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.12, "high": 24.1658, "low": 23.91, "close": 24.0585, "volume": 49942}, "trend_line": 24.45798, "activity_lines": {"activity_5": 24.260447, "activity_10": 24.376178, "activity_20": 24.553763, "activity_30": 24.534165}, "trend_signal": 0, "fair_value": 24.142575, "relative_strength": -3.931099, "rate_of_change": -0.011107614799367836, "market_dynamics": -1.143681, "expectation": {"probability": 50.8207, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.93, "high": 24.07, "low": 23.73, "close": 24.0284, "volume": 138330}, "trend_line": 24.46592, "activity_lines": {"activity_5": 24.15444, "activity_10": 24.281565, "activity_20": 24.500378, "activity_30": 24.506451}, "trend_signal": 0, "fair_value": 24.141704, "relative_strength": -4.342306, "rate_of_change": 0.03246384206709381, "market_dynamics": -1.070078, "expectation": {"probability": 49.969, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.8964, "high": 24.25, "low": 23.8613, "close": 23.99, "volume": 31658}, "trend_line": 24.473093, "activity_lines": {"activity_5": 24.0773, "activity_10": 24.207091, "activity_20": 24.444295, "activity_30": 24.475746}, "trend_signal": 0, "fair_value": 24.140555, "relative_strength": -4.771073, "rate_of_change": 0.029318333420521682, "market_dynamics": -1.091532, "expectation": {"probability": 49.0256, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.022, "high": 24.12, "low": 23.6801, "close": 23.69, "volume": 22831}, "trend_line": 24.45676, "activity_lines": {"activity_5": 23.92282, "activity_10": 24.097073, "activity_20": 24.360784, "activity_30": 24.425224}, "trend_signal": 0, "fair_value": 24.137167, "relative_strength": -3.565604, "rate_of_change": -0.06673860145098737, "market_dynamics": -1.097687, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.62, "high": 23.87, "low": 23.5501, "close": 23.6252, "volume": 73675}, "trend_line": 24.4296, "activity_lines": {"activity_5": 23.798087, "activity_10": 23.992547, "activity_20": 24.274672, "activity_30": 24.371575}, "trend_signal": 0, "fair_value": 24.133346, "relative_strength": -1.417008, "rate_of_change": -0.11105314031784472, "market_dynamics": -1.060219, "expectation": {"probability": 47.2418, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.735, "high": 24.26, "low": 23.6, "close": 24.26, "volume": 94572}, "trend_line": 24.42664, "activity_lines": {"activity_5": 23.92528, "activity_10": 24.013707, "activity_20": 24.254134, "activity_30": 24.360633}, "trend_signal": 0, "fair_value": 24.134284, "relative_strength": -4.228823, "rate_of_change": -0.012116448898064756, "market_dynamics": -0.999199, "expectation": {"probability": 45.4242, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.3147, "high": 24.34, "low": 24.02, "close": 24.2, "volume": 24050}, "trend_line": 24.418627, "activity_lines": {"activity_5": 24.01904, "activity_10": 24.025967, "activity_20": 24.231378, "activity_30": 24.346011}, "trend_signal": 0, "fair_value": 24.134768, "relative_strength": -5.642126, "rate_of_change": -0.03280434803967419, "market_dynamics": -0.943738, "expectation": {"probability": 52.2498, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.11, "high": 24.72, "low": 24.11, "close": 24.4959, "volume": 45230}, "trend_line": 24.42749, "activity_lines": {"activity_5": 24.199993, "activity_10": 24.100271, "activity_20": 24.238093, "activity_30": 24.350996}, "trend_signal": 0, "fair_value": 24.137404, "relative_strength": -6.509662, "rate_of_change": 0.03629606201854865, "market_dynamics": -0.633818, "expectation": {"probability": 45.9544, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.6699, "high": 24.716, "low": 24.51, "close": 24.58, "volume": 50778}, "trend_line": 24.43913, "activity_lines": {"activity_5": 24.375253, "activity_10": 24.186847, "activity_20": 24.253455, "activity_30": 24.360836}, "trend_signal": 0, "fair_value": 24.140611, "relative_strength": -7.003492, "rate_of_change": 0.047651232279697475, "market_dynamics": -0.259724, "expectation": {"probability": 46.7904, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.5399, "high": 24.68, "low": 24.46, "close": 24.6793, "volume": 77032}, "trend_line": 24.44744, "activity_lines": {"activity_5": 24.52428, "activity_10": 24.2893, "activity_20": 24.278136, "activity_30": 24.376331}, "trend_signal": 0, "fair_value": 24.144486, "relative_strength": -7.258473, "rate_of_change": 0.03400284707353164, "market_dynamics": 0.095805, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.498, "high": 24.56, "low": 24.34, "close": 24.3995, "volume": 99727}, "trend_line": 24.457573, "activity_lines": {"activity_5": 24.509767, "activity_10": 24.332713, "activity_20": 24.278438, "activity_30": 24.373238}, "trend_signal": 0, "fair_value": 24.146308, "relative_strength": -8.309516, "rate_of_change": 0.041448102541614684, "market_dynamics": 0.454384, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.35, "high": 24.87, "low": 24.324, "close": 24.78, "volume": 46241}, "trend_line": 24.47591, "activity_lines": {"activity_5": 24.612787, "activity_10": 24.439107, "activity_20": 24.317314, "activity_30": 24.394039}, "trend_signal": 0, "fair_value": 24.150802, "relative_strength": -8.800881, "rate_of_change": 0.0749747327749934, "market_dynamics": 0.602867, "expectation": {"probability": 45.5771, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.679, "high": 24.91, "low": 24.5925, "close": 24.776, "volume": 31088}, "trend_line": 24.49411, "activity_lines": {"activity_5": 24.675807, "activity_10": 24.531109, "activity_20": 24.359333, "activity_30": 24.4134}, "trend_signal": 0, "fair_value": 24.155205, "relative_strength": -9.370276, "rate_of_change": 0.0743588287422213, "market_dynamics": 0.598672, "expectation": {"probability": 50.5106, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.85, "high": 25.21, "low": 24.85, "close": 25.1505, "volume": 121907}, "trend_line": 24.517793, "activity_lines": {"activity_5": 24.844987, "activity_10": 24.676911, "activity_20": 24.438253, "activity_30": 24.455748}, "trend_signal": 0, "fair_value": 24.162165, "relative_strength": -8.051943, "rate_of_change": 0.0966885508393728, "market_dynamics": 0.749127, "expectation": {"probability": 45.315, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.9749, "high": 24.9749, "low": 24.695, "close": 24.7599, "volume": 96561}, "trend_line": 24.519807, "activity_lines": {"activity_5": 24.845933, "activity_10": 24.72514, "activity_20": 24.477542, "activity_30": 24.471368}, "trend_signal": 0, "fair_value": 24.166316, "relative_strength": -7.763665, "rate_of_change": 0.008214442466330766, "market_dynamics": 0.851714, "expectation": {"probability": 50.6767, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.74, "high": 24.7802, "low": 24.4701, "close": 24.6494, "volume": 319988}, "trend_line": 24.508307, "activity_lines": {"activity_5": 24.804673, "activity_10": 24.732647, "activity_20": 24.503593, "activity_30": 24.479728}, "trend_signal": 0, "fair_value": 24.169648, "relative_strength": -9.57061, "rate_of_change": -0.04690085855896672, "market_dynamics": 0.924571, "expectation": {"probability": 49.705, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.3, "high": 24.3822, "low": 24.1116, "close": 24.3747, "volume": 53603}, "trend_line": 24.505103, "activity_lines": {"activity_5": 24.655187, "activity_10": 24.683129, "activity_20": 24.502154, "activity_30": 24.471109}, "trend_signal": 0, "fair_value": 24.171052, "relative_strength": -11.303761, "rate_of_change": -0.013073118432865261, "market_dynamics": 0.832743, "expectation": {"probability": 46.0697, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.25, "high": 24.56, "low": 24.23, "close": 24.4951, "volume": 102088}, "trend_line": 24.500613, "activity_lines": {"activity_5": 24.572853, "activity_10": 24.652325, "activity_20": 24.513509, "activity_30": 24.470463}, "trend_signal": 0, "fair_value": 24.173256, "relative_strength": -11.462578, "rate_of_change": -0.018322714252606884, "market_dynamics": 0.596425, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.4428, "high": 24.54, "low": 24.27, "close": 24.41, "volume": 36945}, "trend_line": 24.495913, "activity_lines": {"activity_5": 24.48088, "activity_10": 24.606064, "activity_20": 24.515972, "activity_30": 24.464617}, "trend_signal": 0, "fair_value": 24.174856, "relative_strength": -12.714173, "rate_of_change": -0.01918319349805535, "market_dynamics": 0.364274, "expectation": {"probability": 46.4121, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.33, "high": 24.72, "low": 24.32, "close": 24.648, "volume": 53167}, "trend_line": 24.478987, "activity_lines": {"activity_5": 24.517607, "activity_10": 24.606165, "activity_20": 24.541341, "activity_30": 24.474429}, "trend_signal": 0, "fair_value": 24.178032, "relative_strength": -12.752873, "rate_of_change": -0.06909724083360988, "market_dynamics": 0.13471, "expectation": {"probability": 43.6063, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.83, "high": 24.89, "low": 24.43, "close": 24.8401, "volume": 18353}, "trend_line": 24.477323, "activity_lines": {"activity_5": 24.625827, "activity_10": 24.641764, "activity_20": 24.583015, "activity_30": 24.497727}, "trend_signal": 1, "fair_value": 24.182445, "relative_strength": -11.46722, "rate_of_change": -0.0067976669132659125, "market_dynamics": 0.160331, "expectation": {"probability": 50.57, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.92, "high": 25.0558, "low": 24.82, "close": 25.0253, "volume": 10362}, "trend_line": 24.460833, "activity_lines": {"activity_5": 24.783067, "activity_10": 24.703024, "activity_20": 24.638606, "activity_30": 24.53308}, "trend_signal": 1, "fair_value": 24.188027, "relative_strength": -11.911751, "rate_of_change": -0.06736847816240955, "market_dynamics": 0.143344, "expectation": {"probability": 51.5563, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.91, "high": 25.01, "low": 24.67, "close": 24.9602, "volume": 163675}, "trend_line": 24.458337, "activity_lines": {"activity_5": 24.875233, "activity_10": 24.747987, "activity_20": 24.683249, "activity_30": 24.565297}, "trend_signal": 1, "fair_value": 24.193107, "relative_strength": -12.638011, "rate_of_change": -0.010204067866375278, "market_dynamics": 0.312527, "expectation": {"probability": 53.8996, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.97, "high": 25.2389, "low": 24.69, "close": 25.07, "volume": 133204}, "trend_line": 24.472667, "activity_lines": {"activity_5": 24.972993, "activity_10": 24.809565, "activity_20": 24.73373, "activity_30": 24.60476}, "trend_signal": 1, "fair_value": 24.198839, "relative_strength": -11.645182, "rate_of_change": 0.05858942903600136, "market_dynamics": 0.48231, "expectation": {"probability": 51.4829, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.168, "high": 25.38, "low": 24.98, "close": 25.0102, "volume": 73207}, "trend_line": 24.50001, "activity_lines": {"activity_5": 25.00682, "activity_10": 24.861735, "activity_20": 24.771943, "activity_30": 24.639439}, "trend_signal": 1, "fair_value": 24.204107, "relative_strength": -11.413201, "rate_of_change": 0.11172872985195417, "market_dynamics": 0.572156, "expectation": {"probability": 53.9201, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.0219, "high": 25.29, "low": 24.81, "close": 25.0692, "volume": 178299}, "trend_line": 24.5233, "activity_lines": {"activity_5": 25.036167, "activity_10": 24.92008, "activity_20": 24.809181, "activity_30": 24.676161}, "trend_signal": 1, "fair_value": 24.209688, "relative_strength": -12.721935, "rate_of_change": 0.09506118568930938, "market_dynamics": 0.67079, "expectation": {"probability": 51.2391, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.07, "high": 25.45, "low": 24.96, "close": 25.11, "volume": 162221}, "trend_line": 24.53852, "activity_lines": {"activity_5": 25.06384, "activity_10": 24.978211, "activity_20": 24.846451, "activity_30": 24.714013}, "trend_signal": 1, "fair_value": 24.21546, "relative_strength": -12.507187, "rate_of_change": 0.06206342539543759, "market_dynamics": 0.689101, "expectation": {"probability": 52.1459, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.69, "high": 25.69, "low": 24.78, "close": 25.1152, "volume": 472984}, "trend_line": 24.564697, "activity_lines": {"activity_5": 25.0876, "activity_10": 25.023918, "activity_20": 24.879883, "activity_30": 24.751218}, "trend_signal": 1, "fair_value": 24.215685, "relative_strength": -11.335183, "rate_of_change": 0.10667717531456895, "market_dynamics": 0.733515, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.2, "high": 25.38, "low": 24.83, "close": 24.865, "volume": 181352}, "trend_line": 24.57819, "activity_lines": {"activity_5": 25.017627, "activity_10": 25.01286, "activity_20": 24.886537, "activity_30": 24.770592}, "trend_signal": 1, "fair_value": 24.213075, "relative_strength": -10.555675, "rate_of_change": 0.05492842024471306, "market_dynamics": 0.661662, "expectation": {"probability": 55.5784, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.99, "high": 24.99, "low": 24.53, "close": 24.6084, "volume": 98460}, "trend_line": 24.5908, "activity_lines": {"activity_5": 24.875787, "activity_10": 24.946875, "activity_20": 24.867396, "activity_30": 24.772541}, "trend_signal": 1, "fair_value": 24.208556, "relative_strength": -8.351821, "rate_of_change": 0.05130564943961386, "market_dynamics": 0.305402, "expectation": {"probability": 54.6066, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.6417, "high": 25.13, "low": 24.6302, "close": 25.0902, "volume": 138022}, "trend_line": 24.62519, "activity_lines": {"activity_5": 24.921333, "activity_10": 24.969209, "activity_20": 24.894479, "activity_30": 24.804761}, "trend_signal": 1, "fair_value": 24.207596, "relative_strength": -8.650322, "rate_of_change": 0.13984904923791974, "market_dynamics": 0.310662, "expectation": {"probability": 52.1424, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.14, "high": 25.61, "low": 25.02, "close": 25.5617, "volume": 262446}, "trend_line": 24.6763, "activity_lines": {"activity_5": 25.122647, "activity_10": 25.072724, "activity_20": 24.963177, "activity_30": 24.865181}, "trend_signal": 1, "fair_value": 24.208632, "relative_strength": -7.152349, "rate_of_change": 0.207551698078274, "market_dynamics": 0.536196, "expectation": {"probability": 52.9488, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.5836, "high": 25.7, "low": 25.3901, "close": 25.5922, "volume": 99442}, "trend_line": 24.729707, "activity_lines": {"activity_5": 25.304013, "activity_10": 25.172031, "activity_20": 25.031057, "activity_30": 24.924271}, "trend_signal": 1, "fair_value": 24.212333, "relative_strength": -8.410443, "rate_of_change": 0.21643034004287506, "market_dynamics": 0.831705, "expectation": {"probability": 53.8755, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.76, "high": 26.06, "low": 25.69, "close": 26.0198, "volume": 32060}, "trend_line": 24.807367, "activity_lines": {"activity_5": 25.596113, "activity_10": 25.337593, "activity_20": 25.135775, "activity_30": 25.007503}, "trend_signal": 1, "fair_value": 24.218468, "relative_strength": -8.078868, "rate_of_change": 0.31403526131546183, "market_dynamics": 1.353308, "expectation": {"probability": 54.7664, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.01, "high": 26.12, "low": 25.7, "close": 25.8, "volume": 103595}, "trend_line": 24.87986, "activity_lines": {"activity_5": 25.73796, "activity_10": 25.445922, "activity_20": 25.21542, "activity_30": 25.071544}, "trend_signal": 1, "fair_value": 24.220074, "relative_strength": -8.531296, "rate_of_change": 0.2922236769424239, "market_dynamics": 1.474155, "expectation": {"probability": 56.6073, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.79, "high": 25.86, "low": 25.09, "close": 25.3946, "volume": 27802}, "trend_line": 24.91768, "activity_lines": {"activity_5": 25.665233, "activity_10": 25.466182, "activity_20": 25.251502, "activity_30": 25.104753}, "trend_signal": 1, "fair_value": 24.217892, "relative_strength": -9.294575, "rate_of_change": 0.15201050166680988, "market_dynamics": 1.11239, "expectation": {"probability": 55.7169, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.56, "high": 25.69, "low": 25.32, "close": 25.5002, "volume": 87446}, "trend_line": 24.96102, "activity_lines": {"activity_5": 25.607413, "activity_10": 25.499725, "activity_20": 25.294093, "activity_30": 25.142335}, "trend_signal": 1, "fair_value": 24.217058, "relative_strength": -9.705218, "rate_of_change": 0.17393272567911858, "market_dynamics": 0.882987, "expectation": {"probability": 53.7507, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.47, "high": 25.79, "low": 25.4599, "close": 25.675, "volume": 31263}, "trend_line": 25.000323, "activity_lines": {"activity_5": 25.61196, "activity_10": 25.557956, "activity_20": 25.347972, "activity_30": 25.188398}, "trend_signal": 1, "fair_value": 24.218531, "relative_strength": -10.22264, "rate_of_change": 0.15745750774607892, "market_dynamics": 0.684736, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.7, "high": 26.01, "low": 25.7, "close": 25.8593, "volume": 44441}, "trend_line": 25.042967, "activity_lines": {"activity_5": 25.67242, "activity_10": 25.639518, "activity_20": 25.413785, "activity_30": 25.243816}, "trend_signal": 1, "fair_value": 24.219167, "relative_strength": -9.834558, "rate_of_change": 0.17057379618655022, "market_dynamics": 0.587245, "expectation": {"probability": 55.2571, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.9, "high": 25.95, "low": 25.75, "close": 25.855, "volume": 61484}, "trend_line": 25.082157, "activity_lines": {"activity_5": 25.742147, "activity_10": 25.70222, "activity_20": 25.472287, "activity_30": 25.296205}, "trend_signal": 1, "fair_value": 24.221045, "relative_strength": -9.509594, "rate_of_change": 0.15649104197596808, "market_dynamics": 0.701494, "expectation": {"probability": 56.8195, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.82, "high": 26.2184, "low": 25.79, "close": 26.21, "volume": 206523}, "trend_line": 25.142507, "activity_lines": {"activity_5": 25.92654, "activity_10": 25.806802, "activity_20": 25.55885, "activity_30": 25.368969}, "trend_signal": 1, "fair_value": 24.226841, "relative_strength": -9.675749, "rate_of_change": 0.24060929050081173, "market_dynamics": 0.91503, "expectation": {"probability": 55.0773, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.21, "high": 26.54, "low": 26.18, "close": 26.5049, "volume": 65802}, "trend_line": 25.200003, "activity_lines": {"activity_5": 26.154873, "activity_10": 25.944642, "activity_20": 25.666977, "activity_30": 25.456865}, "trend_signal": 1, "fair_value": 24.234483, "relative_strength": -9.216846, "rate_of_change": 0.2286804573625074, "market_dynamics": 1.084803, "expectation": {"probability": 55.7127, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.36, "high": 26.48, "low": 25.9, "close": 25.9, "volume": 36774}, "trend_line": 25.23747, "activity_lines": {"activity_5": 26.114593, "activity_10": 25.955351, "activity_20": 25.710448, "activity_30": 25.502026}, "trend_signal": 1, "fair_value": 24.239701, "relative_strength": -9.221878, "rate_of_change": 0.1486785537287415, "market_dynamics": 0.987256, "expectation": {"probability": 57.3514, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.04, "high": 26.07, "low": 25.5709, "close": 25.8068, "volume": 35470}, "trend_line": 25.259347, "activity_lines": {"activity_5": 26.028247, "activity_10": 25.943518, "activity_20": 25.740567, "activity_30": 25.538757}, "trend_signal": 1, "fair_value": 24.245802, "relative_strength": -8.479807, "rate_of_change": 0.08668460031850847, "market_dynamics": 0.85092, "expectation": {"probability": 56.5565, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.68, "high": 26.1129, "low": 25.46, "close": 25.539, "volume": 58268}, "trend_line": 25.285317, "activity_lines": {"activity_5": 25.856133, "activity_10": 25.886867, "activity_20": 25.741673, "activity_30": 25.5568}, "trend_signal": 1, "fair_value": 24.249441, "relative_strength": -7.161617, "rate_of_change": 0.10281342585775231, "market_dynamics": 0.345157, "expectation": {"probability": 55.6371, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.65, "high": 25.72, "low": 24.65, "close": 25.71, "volume": 29051}, "trend_line": 25.32067, "activity_lines": {"activity_5": 25.762087, "activity_10": 25.866053, "activity_20": 25.756547, "activity_30": 25.584198}, "trend_signal": 1, "fair_value": 24.254249, "relative_strength": -6.282389, "rate_of_change": 0.13981632106886632, "market_dynamics": -0.174531, "expectation": {"probability": 52.1465, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.7455, "high": 26.2276, "low": 25.67, "close": 26.2276, "volume": 24338}, "trend_line": 25.382433, "activity_lines": {"activity_5": 25.873907, "activity_10": 25.933613, "activity_20": 25.817665, "activity_30": 25.64271}, "trend_signal": 1, "fair_value": 24.266077, "relative_strength": -7.766747, "rate_of_change": 0.24392324531696485, "market_dynamics": -0.331371, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.44, "high": 26.44, "low": 26.1, "close": 26.3844, "volume": 44551}, "trend_line": 25.44541, "activity_lines": {"activity_5": 26.05648, "activity_10": 26.016456, "activity_20": 25.888394, "activity_30": 25.707353}, "trend_signal": 1, "fair_value": 24.275655, "relative_strength": -8.188284, "rate_of_change": 0.24811254303320748, "market_dynamics": -0.387016, "expectation": {"probability": 53.6675, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.3, "high": 26.32, "low": 26.14, "close": 26.2399, "volume": 18009}, "trend_line": 25.506407, "activity_lines": {"activity_5": 26.158593, "activity_10": 26.060129, "activity_20": 25.939317, "activity_30": 25.758611}, "trend_signal": 1, "fair_value": 24.28168, "relative_strength": -8.637752, "rate_of_change": 0.239717104185, "market_dynamics": -0.263001, "expectation": {"probability": 58.5211, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.98, "high": 26.03, "low": 25.6, "close": 25.618, "volume": 19555}, "trend_line": 25.53874, "activity_lines": {"activity_5": 26.024533, "activity_10": 25.983809, "activity_20": 25.924465, "activity_30": 25.76581}, "trend_signal": 1, "fair_value": 24.284895, "relative_strength": -6.672964, "rate_of_change": 0.12676422829762451, "market_dynamics": -0.309546, "expectation": {"probability": 57.6551, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.7721, "high": 26.0791, "low": 25.55, "close": 26.0449, "volume": 18546}, "trend_line": 25.5789, "activity_lines": {"activity_5": 26.027507, "activity_10": 25.989416, "activity_20": 25.945462, "activity_30": 25.798466}, "trend_signal": 1, "fair_value": 24.292523, "relative_strength": -8.446953, "rate_of_change": 0.15725129744067326, "market_dynamics": -0.394603, "expectation": {"probability": 52.7262, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.0522, "high": 26.43, "low": 26.03, "close": 26.4103, "volume": 24953}, "trend_line": 25.625067, "activity_lines": {"activity_5": 26.129953, "activity_10": 26.064462, "activity_20": 25.996713, "activity_30": 25.852104}, "trend_signal": 1, "fair_value": 24.303424, "relative_strength": -8.09482, "rate_of_change": 0.18048860584309923, "market_dynamics": -0.420624, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.5, "high": 27.24, "low": 26.5, "close": 27.1952, "volume": 158523}, "trend_line": 25.699567, "activity_lines": {"activity_5": 26.481853, "activity_10": 26.283936, "activity_20": 26.118675, "activity_30": 25.953403}, "trend_signal": 1, "fair_value": 24.320055, "relative_strength": -5.557115, "rate_of_change": 0.2907309471619992, "market_dynamics": -0.051116, "expectation": {"probability": 54.2392, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.07, "high": 27.29, "low": 26.924, "close": 27.215, "volume": 85335}, "trend_line": 25.771067, "activity_lines": {"activity_5": 26.7863, "activity_10": 26.483462, "activity_20": 26.23489, "activity_30": 26.051173}, "trend_signal": 1, "fair_value": 24.336354, "relative_strength": -5.40525, "rate_of_change": 0.2782148041638225, "market_dynamics": 0.514238, "expectation": {"probability": 56.093, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.29, "high": 27.35, "low": 26.92, "close": 27.1522, "volume": 36111}, "trend_line": 25.842467, "activity_lines": {"activity_5": 27.004807, "activity_10": 26.645965, "activity_20": 26.339432, "activity_30": 26.140278}, "trend_signal": 1, "fair_value": 24.350193, "relative_strength": -6.357437, "rate_of_change": 0.27705488484431234, "market_dynamics": 0.873505, "expectation": {"probability": 56.9632, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.1, "high": 27.155, "low": 26.78, "close": 27.1001, "volume": 22097}, "trend_line": 25.910163, "activity_lines": {"activity_5": 27.103667, "activity_10": 26.769665, "activity_20": 26.432574, "activity_30": 26.221416}, "trend_signal": 1, "fair_value": 24.363505, "relative_strength": -6.957189, "rate_of_change": 0.26195641461011265, "market_dynamics": 1.071382, "expectation": {"probability": 56.2816, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.48, "high": 27.03, "low": 24.48, "close": 26.8601, "volume": 16264}, "trend_line": 25.9685, "activity_lines": {"activity_5": 27.05218, "activity_10": 26.824455, "activity_20": 26.494737, "activity_30": 26.282702}, "trend_signal": 1, "fair_value": 24.376979, "relative_strength": -6.466954, "rate_of_change": 0.2251510343643847, "market_dynamics": 0.911494, "expectation": {"probability": 55.49, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.8959, "high": 26.9899, "low": 26.52, "close": 26.6651, "volume": 96700}, "trend_line": 26.020163, "activity_lines": {"activity_5": 26.905707, "activity_10": 26.832289, "activity_20": 26.531852, "activity_30": 26.327644}, "trend_signal": 1, "fair_value": 24.389128, "relative_strength": -5.483385, "rate_of_change": 0.19894487552227255, "market_dynamics": 0.801388, "expectation": {"probability": 54.7204, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.76, "high": 27.1273, "low": 26.7, "close": 26.7508, "volume": 89464}, "trend_line": 26.083023, "activity_lines": {"activity_5": 26.82314, "activity_10": 26.850602, "activity_20": 26.572415, "activity_30": 26.374782}, "trend_signal": 1, "fair_value": 24.400096, "relative_strength": -9.095785, "rate_of_change": 0.2415818840181769, "market_dynamics": 0.793643, "expectation": {"probability": 53.9168, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.635, "high": 26.67, "low": 26.02, "close": 26.095, "volume": 27092}, "trend_line": 26.132577, "activity_lines": {"activity_5": 26.55292, "activity_10": 26.740389, "activity_20": 26.546276, "activity_30": 26.375555}, "trend_signal": 1, "fair_value": 24.408877, "relative_strength": -9.066841, "rate_of_change": 0.18998564698578282, "market_dynamics": 0.422904, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.11, "high": 26.2707, "low": 26.08, "close": 26.1804, "volume": 27122}, "trend_line": 26.168917, "activity_lines": {"activity_5": 26.381647, "activity_10": 26.637031, "activity_20": 26.527127, "activity_30": 26.37864}, "trend_signal": 1, "fair_value": 24.421496, "relative_strength": -9.884, "rate_of_change": 0.13906014703409905, "market_dynamics": -0.001958, "expectation": {"probability": 53.0066, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.161, "high": 26.2252, "low": 26.08, "close": 26.162, "volume": 7083}, "trend_line": 26.188927, "activity_lines": {"activity_5": 26.265553, "activity_10": 26.527864, "activity_20": 26.506366, "activity_30": 26.378194}, "trend_signal": 1, "fair_value": 24.434314, "relative_strength": -10.609547, "rate_of_change": 0.07646476161011628, "market_dynamics": -0.487448, "expectation": {"probability": 55.9788, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.14, "high": 26.46, "low": 26.07, "close": 26.3903, "volume": 54696}, "trend_line": 26.21553, "activity_lines": {"activity_5": 26.2721, "activity_10": 26.46472, "activity_20": 26.508981, "activity_30": 26.391186}, "trend_signal": 1, "fair_value": 24.446463, "relative_strength": -10.243106, "rate_of_change": 0.10158109952347985, "market_dynamics": -0.878823, "expectation": {"probability": 52.5432, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.83, "high": 26.8785, "low": 26.4, "close": 26.4896, "volume": 38740}, "trend_line": 26.23119, "activity_lines": {"activity_5": 26.330067, "activity_10": 26.434265, "activity_20": 26.518719, "activity_30": 26.408868}, "trend_signal": 1, "fair_value": 24.460499, "relative_strength": -9.026576, "rate_of_change": 0.05973558421287096, "market_dynamics": -0.755868, "expectation": {"probability": 53.0073, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.3501, "high": 26.43, "low": 25.91, "close": 26.1049, "volume": 71890}, "trend_line": 26.241353, "activity_lines": {"activity_5": 26.277213, "activity_10": 26.347055, "activity_20": 26.488567, "activity_30": 26.40072}, "trend_signal": 1, "fair_value": 24.471167, "relative_strength": -8.349272, "rate_of_change": 0.03874395328613986, "market_dynamics": -0.716795, "expectation": {"probability": 56.1954, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.08, "high": 26.2347, "low": 25.99, "close": 26.0763, "volume": 15893}, "trend_line": 26.264077, "activity_lines": {"activity_5": 26.214167, "activity_10": 26.273685, "activity_20": 26.452997, "activity_30": 26.390071}, "trend_signal": 0, "fair_value": 24.48145, "relative_strength": -8.687637, "rate_of_change": 0.08659614464239015, "market_dynamics": -0.732105, "expectation": {"probability": 53.927, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.905, "high": 25.99, "low": 25.781, "close": 25.95, "volume": 26769}, "trend_line": 26.27907, "activity_lines": {"activity_5": 26.11596, "activity_10": 26.195967, "activity_20": 26.403653, "activity_30": 26.369808}, "trend_signal": 0, "fair_value": 24.490937, "relative_strength": -8.301757, "rate_of_change": 0.0570855773838939, "market_dynamics": -0.852055, "expectation": {"probability": 53.5964, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.18, "high": 26.22, "low": 25.475, "close": 25.525, "volume": 39315}, "trend_line": 26.27407, "activity_lines": {"activity_5": 25.89022, "activity_10": 26.057524, "activity_20": 26.315156, "activity_30": 26.321159}, "trend_signal": 0, "fair_value": 24.496386, "relative_strength": -7.71099, "rate_of_change": -0.01902654850419957, "market_dynamics": -1.065284, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.37, "high": 25.99, "low": 25.33, "close": 25.95, "volume": 56773}, "trend_line": 26.277093, "activity_lines": {"activity_5": 25.863833, "activity_10": 26.017082, "activity_20": 26.271227, "activity_30": 26.300251}, "trend_signal": 0, "fair_value": 24.505714, "relative_strength": -8.571752, "rate_of_change": 0.01150564035188473, "market_dynamics": -1.075272, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.04, "high": 26.31, "low": 26.0, "close": 26.26, "volume": 33900}, "trend_line": 26.290593, "activity_lines": {"activity_5": 25.976753, "activity_10": 26.047564, "activity_20": 26.258202, "activity_30": 26.299148}, "trend_signal": 0, "fair_value": 24.518792, "relative_strength": -8.776021, "rate_of_change": 0.051375545993616996, "market_dynamics": -0.955828, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.04, "high": 26.4637, "low": 25.84, "close": 26.1724, "volume": 28000}, "trend_line": 26.28934, "activity_lines": {"activity_5": 26.050133, "activity_10": 26.059118, "activity_20": 26.233777, "activity_30": 26.291523}, "trend_signal": 0, "fair_value": 24.529557, "relative_strength": -7.907276, "rate_of_change": -0.004765963247774392, "market_dynamics": -0.845228, "expectation": {"probability": 53.4019, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.95, "high": 26.63, "low": 25.93, "close": 26.4253, "volume": 44845}, "trend_line": 26.286687, "activity_lines": {"activity_5": 26.201407, "activity_10": 26.1168, "activity_20": 26.232831, "activity_30": 26.300294}, "trend_signal": 0, "fair_value": 24.541938, "relative_strength": -6.633498, "rate_of_change": -0.010091542807840304, "market_dynamics": -0.579724, "expectation": {"probability": 51.7989, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.63, "high": 27.0498, "low": 26.54, "close": 27.0498, "volume": 25516}, "trend_line": 26.325013, "activity_lines": {"activity_5": 26.52916, "activity_10": 26.28324, "activity_20": 26.29129, "activity_30": 26.349528}, "trend_signal": 0, "fair_value": 24.5585, "relative_strength": -5.595583, "rate_of_change": 0.14580003938875166, "market_dynamics": -0.244991, "expectation": {"probability": 52.2131, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.14, "high": 27.47, "low": 27.07, "close": 27.2564, "volume": 12988}, "trend_line": 26.373333, "activity_lines": {"activity_5": 26.824127, "activity_10": 26.475253, "activity_20": 26.370117, "activity_30": 26.409617}, "trend_signal": 0, "fair_value": 24.576999, "relative_strength": -3.149597, "rate_of_change": 0.18355166624229347, "market_dynamics": 0.120751, "expectation": {"probability": 51.2411, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.0808, "high": 27.28, "low": 26.24, "close": 26.4138, "volume": 22363}, "trend_line": 26.402493, "activity_lines": {"activity_5": 26.751133, "activity_10": 26.500124, "activity_20": 26.368499, "activity_30": 26.412228}, "trend_signal": 0, "fair_value": 24.593755, "relative_strength": -5.045393, "rate_of_change": 0.11056622991110364, "market_dynamics": 0.328894, "expectation": {"probability": 53.2389, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.46, "high": 27.1275, "low": 26.15, "close": 27.0663, "volume": 33359}, "trend_line": 26.447703, "activity_lines": {"activity_5": 26.885387, "activity_10": 26.638015, "activity_20": 26.43254, "activity_30": 26.455054}, "trend_signal": 0, "fair_value": 24.617748, "relative_strength": 0.493525, "rate_of_change": 0.17123383007809476, "market_dynamics": 0.511666, "expectation": {"probability": 50.4647, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.61, "high": 27.1459, "low": 26.34, "close": 27.1459, "volume": 20032}, "trend_line": 26.478313, "activity_lines": {"activity_5": 26.98658, "activity_10": 26.772378, "activity_20": 26.504324, "activity_30": 26.500099}, "trend_signal": 1, "fair_value": 24.636185, "relative_strength": 3.191872, "rate_of_change": 0.1157378393125458, "market_dynamics": 0.518232, "expectation": {"probability": 52.5909, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.36, "high": 27.61, "low": 27.01, "close": 27.0845, "volume": 56547}, "trend_line": 26.50165, "activity_lines": {"activity_5": 27.019267, "activity_10": 26.873835, "activity_20": 26.568899, "activity_30": 26.539208}, "trend_signal": 1, "fair_value": 24.653471, "relative_strength": 2.465683, "rate_of_change": 0.08813627967915288, "market_dynamics": 0.562211, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.205, "high": 27.26, "low": 26.5906, "close": 26.5906, "volume": 22583}, "trend_line": 26.51334, "activity_lines": {"activity_5": 26.885007, "activity_10": 26.857136, "activity_20": 26.584438, "activity_30": 26.544946}, "trend_signal": 1, "fair_value": 24.6663, "relative_strength": 2.135302, "rate_of_change": 0.044110461046757386, "market_dynamics": 0.581169, "expectation": {"probability": 54.7205, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.4, "high": 26.66, "low": 25.4858, "close": 25.4858, "volume": 228216}, "trend_line": 26.508933, "activity_lines": {"activity_5": 26.426867, "activity_10": 26.627918, "activity_20": 26.495521, "activity_30": 26.478654}, "trend_signal": 0, "fair_value": 24.672747, "relative_strength": 7.591312, "rate_of_change": -0.01662182131711996, "market_dynamics": 0.427778, "expectation": {"probability": 52.0666, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.86, "high": 25.81, "low": 24.58, "close": 25.7401, "volume": 159888}, "trend_line": 26.498773, "activity_lines": {"activity_5": 26.11536, "activity_10": 26.459013, "activity_20": 26.433725, "activity_30": 26.429051}, "trend_signal": 0, "fair_value": 24.682043, "relative_strength": 2.877876, "rate_of_change": -0.03832670292689283, "market_dynamics": 0.283903, "expectation": {"probability": 49.2115, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.84, "high": 26.04, "low": 25.6943, "close": 25.8573, "volume": 34108}, "trend_line": 26.48034, "activity_lines": {"activity_5": 25.931333, "activity_10": 26.319276, "activity_20": 26.385187, "activity_30": 26.387666}, "trend_signal": 0, "fair_value": 24.695359, "relative_strength": 4.876631, "rate_of_change": -0.06956171140451728, "market_dynamics": -0.08036, "expectation": {"probability": 53.4214, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.8401, "high": 26.49, "low": 25.75, "close": 26.4196, "volume": 477868}, "trend_line": 26.454487, "activity_lines": {"activity_5": 26.020647, "activity_10": 26.292104, "activity_20": 26.391652, "activity_30": 26.383747}, "trend_signal": 0, "fair_value": 24.712572, "relative_strength": 2.526716, "rate_of_change": -0.09763092165735582, "market_dynamics": -0.080826, "expectation": {"probability": 54.1371, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.4899, "high": 26.9099, "low": 26.35, "close": 26.8512, "volume": 74379}, "trend_line": 26.44236, "activity_lines": {"activity_5": 26.298153, "activity_10": 26.354862, "activity_20": 26.439082, "activity_30": 26.409342}, "trend_signal": 0, "fair_value": 24.735232, "relative_strength": 1.373376, "rate_of_change": -0.04584099476205891, "market_dynamics": -0.095127, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.06, "high": 27.06, "low": 26.64, "close": 26.76, "volume": 176012}, "trend_line": 26.429287, "activity_lines": {"activity_5": 26.527887, "activity_10": 26.408405, "activity_20": 26.476105, "activity_30": 26.429835}, "trend_signal": 0, "fair_value": 24.758623, "relative_strength": 1.560153, "rate_of_change": -0.04943961129037692, "market_dynamics": -0.039497, "expectation": {"probability": 58.0833, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.12, "high": 27.34, "low": 27.001, "close": 27.2449, "volume": 64767}, "trend_line": 26.434113, "activity_lines": {"activity_5": 26.834307, "activity_10": 26.543818, "activity_20": 26.55619, "activity_30": 26.482455}, "trend_signal": 1, "fair_value": 24.783675, "relative_strength": -1.636949, "rate_of_change": 0.018260046137458533, "market_dynamics": 0.152631, "expectation": {"probability": 53.2661, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.24, "high": 27.38, "low": 27.1301, "close": 27.3, "volume": 41371}, "trend_line": 26.448777, "activity_lines": {"activity_5": 27.058773, "activity_10": 26.686002, "activity_20": 26.635957, "activity_30": 26.538318}, "trend_signal": 1, "fair_value": 24.807008, "relative_strength": 1.222425, "rate_of_change": 0.055473773604583554, "market_dynamics": 0.155289, "expectation": {"probability": 52.6801, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.269, "high": 27.27, "low": 26.96, "close": 27.0608, "volume": 32754}, "trend_line": 26.461967, "activity_lines": {"activity_5": 27.107327, "activity_10": 26.781893, "activity_20": 26.686514, "activity_30": 26.577804}, "trend_signal": 1, "fair_value": 24.828069, "relative_strength": -1.298294, "rate_of_change": 0.04986998075563792, "market_dynamics": 0.159926, "expectation": {"probability": 55.2928, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.09, "high": 27.7099, "low": 27.02, "close": 27.4814, "volume": 57486}, "trend_line": 26.48632, "activity_lines": {"activity_5": 27.253333, "activity_10": 26.954687, "activity_20": 26.769816, "activity_30": 26.643574}, "trend_signal": 1, "fair_value": 24.853619, "relative_strength": -1.293738, "rate_of_change": 0.0920301956388875, "market_dynamics": 0.325358, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.49, "high": 27.7899, "low": 27.42, "close": 27.46, "volume": 164312}, "trend_line": 26.53182, "activity_lines": {"activity_5": 27.350193, "activity_10": 27.107395, "activity_20": 26.843787, "activity_30": 26.706392}, "trend_signal": 1, "fair_value": 24.882208, "relative_strength": -0.938901, "rate_of_change": 0.171786794088422, "market_dynamics": 0.46075, "expectation": {"probability": 55.3756, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.67, "high": 27.769, "low": 27.4, "close": 27.4057, "volume": 14108}, "trend_line": 26.572663, "activity_lines": {"activity_5": 27.382287, "activity_10": 27.214335, "activity_20": 26.906872, "activity_30": 26.762771}, "trend_signal": 1, "fair_value": 24.908396, "relative_strength": -0.895314, "rate_of_change": 0.153939684499589, "market_dynamics": 0.519737, "expectation": {"probability": 54.8505, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.45, "high": 28.0499, "low": 27.45, "close": 27.9249, "volume": 20085}, "trend_line": 26.631427, "activity_lines": {"activity_5": 27.576727, "activity_10": 27.385391, "activity_20": 27.013532, "activity_30": 26.850012}, "trend_signal": 1, "fair_value": 24.939481, "relative_strength": -2.297257, "rate_of_change": 0.22114456499899932, "market_dynamics": 0.78878, "expectation": {"probability": 52.6428, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.85, "high": 28.15, "low": 27.84, "close": 28.0971, "volume": 83366}, "trend_line": 26.68832, "activity_lines": {"activity_5": 27.786907, "activity_10": 27.550164, "activity_20": 27.129451, "activity_30": 26.944572}, "trend_signal": 1, "fair_value": 24.970904, "relative_strength": -3.217778, "rate_of_change": 0.21363106077643645, "market_dynamics": 0.915882, "expectation": {"probability": 53.0756, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.97, "high": 28.09, "low": 27.89, "close": 28.0197, "volume": 15538}, "trend_line": 26.739323, "activity_lines": {"activity_5": 27.9022, "activity_10": 27.670364, "activity_20": 27.233011, "activity_30": 27.030467}, "trend_signal": 1, "fair_value": 25.004876, "relative_strength": -3.098242, "rate_of_change": 0.19110607186963402, "market_dynamics": 1.009147, "expectation": {"probability": 55.159, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.0, "high": 28.3599, "low": 27.99, "close": 28.2361, "volume": 64331}, "trend_line": 26.810363, "activity_lines": {"activity_5": 28.05374, "activity_10": 27.808664, "activity_20": 27.353547, "activity_30": 27.127034}, "trend_signal": 1, "fair_value": 25.038273, "relative_strength": -2.854353, "rate_of_change": 0.2656761354803186, "market_dynamics": 1.231744, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.32, "high": 28.4699, "low": 28.19, "close": 28.3349, "volume": 20865}, "trend_line": 26.88565, "activity_lines": {"activity_5": 28.186473, "activity_10": 27.938089, "activity_20": 27.474814, "activity_30": 27.225391}, "trend_signal": 1, "fair_value": 25.071191, "relative_strength": -3.830778, "rate_of_change": 0.2808130572495398, "market_dynamics": 1.303158, "expectation": {"probability": 53.4265, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.22, "high": 28.33, "low": 27.8801, "close": 28.0122, "volume": 25162}, "trend_line": 26.95439, "activity_lines": {"activity_5": 28.149693, "activity_10": 27.989024, "activity_20": 27.559307, "activity_30": 27.298071}, "trend_signal": 1, "fair_value": 25.101554, "relative_strength": -2.433572, "rate_of_change": 0.25567542536632665, "market_dynamics": 1.198677, "expectation": {"probability": 55.5441, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.15, "high": 28.44, "low": 28.1301, "close": 28.388, "volume": 19689}, "trend_line": 27.049823, "activity_lines": {"activity_5": 28.23236, "activity_10": 28.095336, "activity_20": 27.675465, "activity_30": 27.390562}, "trend_signal": 1, "fair_value": 25.132399, "relative_strength": -3.351257, "rate_of_change": 0.3540536439518753, "market_dynamics": 1.195848, "expectation": {"probability": 53.3556, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.361, "high": 28.68, "low": 28.3201, "close": 28.5383, "volume": 19752}, "trend_line": 27.1361, "activity_lines": {"activity_5": 28.345733, "activity_10": 28.204845, "activity_20": 27.79973, "activity_30": 27.486593}, "trend_signal": 1, "fair_value": 25.166299, "relative_strength": -3.642088, "rate_of_change": 0.3189558763471356, "market_dynamics": 1.189749, "expectation": {"probability": 53.757, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.56, "high": 28.7451, "low": 28.42, "close": 28.7039, "volume": 22362}, "trend_line": 27.217563, "activity_lines": {"activity_5": 28.479733, "activity_10": 28.325247, "activity_20": 27.930492, "activity_30": 27.587742}, "trend_signal": 1, "fair_value": 25.201012, "relative_strength": -3.240957, "rate_of_change": 0.3002015764977259, "market_dynamics": 1.163446, "expectation": {"probability": 54.2267, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.6701, "high": 28.7199, "low": 28.48, "close": 28.5496, "volume": 26068}, "trend_line": 27.296803, "activity_lines": {"activity_5": 28.531113, "activity_10": 28.394978, "activity_20": 28.031234, "activity_30": 27.673679}, "trend_signal": 1, "fair_value": 25.237303, "relative_strength": -3.606563, "rate_of_change": 0.29113554361939825, "market_dynamics": 1.209061, "expectation": {"probability": 56.0692, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.48, "high": 28.7163, "low": 28.46, "close": 28.7074, "volume": 47973}, "trend_line": 27.372873, "activity_lines": {"activity_5": 28.62078, "activity_10": 28.472602, "activity_20": 28.133627, "activity_30": 27.764686}, "trend_signal": 1, "fair_value": 25.274049, "relative_strength": -3.254059, "rate_of_change": 0.2786773234946153, "market_dynamics": 1.272361, "expectation": {"probability": 54.1426, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.74, "high": 29.08, "low": 28.7211, "close": 28.9942, "volume": 57756}, "trend_line": 27.437687, "activity_lines": {"activity_5": 28.7597, "activity_10": 28.588144, "activity_20": 28.249761, "activity_30": 27.869287}, "trend_signal": 1, "fair_value": 25.314937, "relative_strength": -3.685413, "rate_of_change": 0.23678186794642248, "market_dynamics": 1.298096, "expectation": {"probability": 54.5223, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.0241, "high": 29.2562, "low": 28.975, "close": 29.0834, "volume": 47494}, "trend_line": 27.498587, "activity_lines": {"activity_5": 28.88794, "activity_10": 28.703593, "activity_20": 28.362131, "activity_30": 27.975462}, "trend_signal": 1, "fair_value": 25.359875, "relative_strength": -4.439154, "rate_of_change": 0.22195748497313267, "market_dynamics": 1.330438, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.14, "high": 29.18, "low": 28.92, "close": 29.0551, "volume": 22496}, "trend_line": 27.58663, "activity_lines": {"activity_5": 28.970407, "activity_10": 28.794556, "activity_20": 28.461177, "activity_30": 28.075883}, "trend_signal": 1, "fair_value": 25.407554, "relative_strength": -4.089504, "rate_of_change": 0.32017281469771147, "market_dynamics": 1.349173, "expectation": {"probability": 56.7715, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.11, "high": 29.32, "low": 29.08, "close": 29.3, "volume": 75788}, "trend_line": 27.661087, "activity_lines": {"activity_5": 29.111093, "activity_10": 28.915156, "activity_20": 28.572617, "activity_30": 28.186423}, "trend_signal": 1, "fair_value": 25.454988, "relative_strength": -4.176454, "rate_of_change": 0.26990248537062655, "market_dynamics": 1.344744, "expectation": {"probability": 54.8716, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.2746, "high": 29.34, "low": 28.85, "close": 28.9141, "volume": 40399}, "trend_line": 27.720027, "activity_lines": {"activity_5": 29.07312, "activity_10": 28.948045, "activity_20": 28.637518, "activity_30": 28.267262}, "trend_signal": 1, "fair_value": 25.503496, "relative_strength": -2.96595, "rate_of_change": 0.21307911724511522, "market_dynamics": 1.086158, "expectation": {"probability": 56.7286, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.075, "high": 29.25, "low": 28.921, "close": 29.1478, "volume": 18684}, "trend_line": 27.788803, "activity_lines": {"activity_5": 29.099267, "activity_10": 29.007027, "activity_20": 28.71699, "activity_30": 28.359377}, "trend_signal": 1, "fair_value": 25.550481, "relative_strength": -3.732049, "rate_of_change": 0.24810942644464137, "market_dynamics": 0.841347, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.22, "high": 29.42, "low": 29.22, "close": 29.3507, "volume": 33194}, "trend_line": 27.880807, "activity_lines": {"activity_5": 29.182807, "activity_10": 29.089085, "activity_20": 28.805849, "activity_30": 28.460144}, "trend_signal": 1, "fair_value": 25.601101, "relative_strength": -4.757507, "rate_of_change": 0.3310829905123992, "market_dynamics": 0.720943, "expectation": {"probability": 55.0663, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.45, "high": 29.48, "low": 29.31, "close": 29.3599, "volume": 56936}, "trend_line": 28.009943, "activity_lines": {"activity_5": 29.251593, "activity_10": 29.158045, "activity_20": 28.886681, "activity_30": 28.555569}, "trend_signal": 1, "fair_value": 25.64693, "relative_strength": -5.230704, "rate_of_change": 0.463171672182943, "market_dynamics": 0.582539, "expectation": {"probability": 55.4825, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.44, "high": 29.45, "low": 29.181, "close": 29.3049, "volume": 35452}, "trend_line": 28.12877, "activity_lines": {"activity_5": 29.281727, "activity_10": 29.205078, "activity_20": 28.953229, "activity_30": 28.639115}, "trend_signal": 1, "fair_value": 25.688019, "relative_strength": -3.780193, "rate_of_change": 0.4242314952229627, "market_dynamics": 0.638878, "expectation": {"probability": 57.3736, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.4599, "high": 29.4988, "low": 29.2795, "close": 29.3788, "volume": 20362}, "trend_line": 28.246153, "activity_lines": {"activity_5": 29.336167, "activity_10": 29.251815, "activity_20": 29.017771, "activity_30": 28.719762}, "trend_signal": 1, "fair_value": 25.729582, "relative_strength": -3.619591, "rate_of_change": 0.4173058402482591, "market_dynamics": 0.584097, "expectation": {"probability": 55.3828, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.17, "high": 29.35, "low": 29.09, "close": 29.2051, "volume": 20348}, "trend_line": 28.339003, "activity_lines": {"activity_5": 29.301727, "activity_10": 29.254762, "activity_20": 29.058847, "activity_30": 28.78163}, "trend_signal": 1, "fair_value": 25.770297, "relative_strength": -2.306558, "rate_of_change": 0.32871733010864207, "market_dynamics": 0.277582, "expectation": {"probability": 57.2585, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.29, "high": 29.5, "low": 29.07, "close": 29.4498, "volume": 15358}, "trend_line": 28.425623, "activity_lines": {"activity_5": 29.345033, "activity_10": 29.298365, "activity_20": 29.117951, "activity_30": 28.853294}, "trend_signal": 1, "fair_value": 25.809174, "relative_strength": -4.965271, "rate_of_change": 0.30565648339851587, "market_dynamics": 0.000453, "expectation": {"probability": 55.2708, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.39, "high": 29.6338, "low": 29.39, "close": 29.52, "volume": 11454}, "trend_line": 28.517623, "activity_lines": {"activity_5": 29.405133, "activity_10": 29.348071, "activity_20": 29.176931, "activity_30": 28.923899}, "trend_signal": 1, "fair_value": 25.848923, "relative_strength": -5.022312, "rate_of_change": 0.3236516575203954, "market_dynamics": -0.164322, "expectation": {"probability": 55.4726, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.55, "high": 29.68, "low": 29.23, "close": 29.53, "volume": 24956}, "trend_line": 28.593793, "activity_lines": {"activity_5": 29.457893, "activity_10": 29.391142, "activity_20": 29.23075, "activity_30": 28.989214}, "trend_signal": 1, "fair_value": 25.889661, "relative_strength": -4.399534, "rate_of_change": 0.2670979976136201, "market_dynamics": -0.245583, "expectation": {"probability": 55.8454, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.58, "high": 29.69, "low": 29.3601, "close": 29.6438, "volume": 19468}, "trend_line": 28.67192, "activity_lines": {"activity_5": 29.53358, "activity_10": 29.450722, "activity_20": 29.289715, "activity_30": 29.056956}, "trend_signal": 1, "fair_value": 25.930984, "relative_strength": -4.101404, "rate_of_change": 0.27323062736027537, "market_dynamics": -0.145664, "expectation": {"probability": 56.2819, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.665, "high": 29.77, "low": 29.64, "close": 29.7645, "volume": 5926}, "trend_line": 28.762043, "activity_lines": {"activity_5": 29.631833, "activity_10": 29.51898, "activity_20": 29.352407, "activity_30": 29.127445}, "trend_signal": 1, "fair_value": 25.972762, "relative_strength": -5.017656, "rate_of_change": 0.3143249562638233, "market_dynamics": -0.070081, "expectation": {"probability": 56.7098, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.7, "high": 29.8479, "low": 29.63, "close": 29.78, "volume": 142747}, "trend_line": 28.838663, "activity_lines": {"activity_5": 29.69796, "activity_10": 29.578844, "activity_20": 29.41002, "activity_30": 29.19312}, "trend_signal": 1, "fair_value": 26.011221, "relative_strength": -3.944051, "rate_of_change": 0.2663927593738801, "market_dynamics": 0.130906, "expectation": {"probability": 56.376, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.81, "high": 30.03, "low": 29.7908, "close": 29.893, "volume": 21339}, "trend_line": 28.919763, "activity_lines": {"activity_5": 29.77974, "activity_10": 29.651447, "activity_20": 29.472481, "activity_30": 29.261141}, "trend_signal": 1, "fair_value": 26.048491, "relative_strength": -5.036758, "rate_of_change": 0.2812196945468633, "market_dynamics": 0.224916, "expectation": {"probability": 56.6347, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.68, "high": 29.97, "low": 29.68, "close": 29.919, "volume": 21482}, "trend_line": 29.00354, "activity_lines": {"activity_5": 29.84532, "activity_10": 29.719085, "activity_20": 29.531757, "activity_30": 29.325608}, "trend_signal": 1, "fair_value": 26.085472, "relative_strength": -4.595614, "rate_of_change": 0.28968771286265843, "market_dynamics": 0.470462, "expectation": {"probability": 56.6958, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.84, "high": 30.01, "low": 29.81, "close": 29.9643, "volume": 26699}, "trend_line": 29.07152, "activity_lines": {"activity_5": 29.900067, "activity_10": 29.783795, "activity_20": 29.588826, "activity_30": 29.387593}, "trend_signal": 1, "fair_value": 26.121942, "relative_strength": -4.105192, "rate_of_change": 0.23438518194675062, "market_dynamics": 0.659174, "expectation": {"probability": 56.8975, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.91, "high": 30.03, "low": 29.91, "close": 29.9642, "volume": 13753}, "trend_line": 29.133757, "activity_lines": {"activity_5": 29.933413, "activity_10": 29.83784, "activity_20": 29.6399, "activity_30": 29.445185}, "trend_signal": 1, "fair_value": 26.159533, "relative_strength": -4.457047, "rate_of_change": 0.21408237340187117, "market_dynamics": 0.597292, "expectation": {"probability": 59.3127, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.03, "high": 30.06, "low": 29.92, "close": 30.0034, "volume": 14808}, "trend_line": 29.19988, "activity_lines": {"activity_5": 29.966513, "activity_10": 29.885211, "activity_20": 29.690089, "activity_30": 29.501291}, "trend_signal": 1, "fair_value": 26.197822, "relative_strength": -4.102064, "rate_of_change": 0.22696351864265582, "market_dynamics": 0.637718, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.025, "high": 30.09, "low": 29.86, "close": 30.0332, "volume": 17064}, "trend_line": 29.259783, "activity_lines": {"activity_5": 29.994653, "activity_10": 29.927935, "activity_20": 29.738735, "activity_30": 29.555054}, "trend_signal": 1, "fair_value": 26.23624, "relative_strength": -2.723522, "rate_of_change": 0.20514810334836472, "market_dynamics": 0.553785, "expectation": {"probability": 57.6342, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.98, "high": 30.13, "low": 29.98, "close": 30.067, "volume": 21704}, "trend_line": 29.31752, "activity_lines": {"activity_5": 30.024713, "activity_10": 29.967473, "activity_20": 29.785942, "activity_30": 29.607132}, "trend_signal": 1, "fair_value": 26.275774, "relative_strength": -3.602595, "rate_of_change": 0.19732545521612202, "market_dynamics": 0.44532, "expectation": {"probability": 58.273, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.01, "high": 30.3, "low": 29.985, "close": 30.0782, "volume": 52425}, "trend_line": 29.386387, "activity_lines": {"activity_5": 30.04864, "activity_10": 29.999284, "activity_20": 29.830563, "activity_30": 29.656208}, "trend_signal": 1, "fair_value": 26.31384, "relative_strength": -3.036603, "rate_of_change": 0.23490049635849453, "market_dynamics": 0.493669, "expectation": {"probability": 58.5163, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.03, "high": 30.1399, "low": 29.66, "close": 29.9523, "volume": 17646}, "trend_line": 29.43853, "activity_lines": {"activity_5": 30.023007, "activity_10": 30.000305, "activity_20": 29.857651, "activity_30": 29.692719}, "trend_signal": 1, "fair_value": 26.35334, "relative_strength": -1.362141, "rate_of_change": 0.17743930208229047, "market_dynamics": 0.303277, "expectation": {"probability": 60.7163, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.99, "high": 30.139, "low": 29.9499, "close": 30.0297, "volume": 13214}, "trend_line": 29.488243, "activity_lines": {"activity_5": 30.023967, "activity_10": 30.011985, "activity_20": 29.888279, "activity_30": 29.730859}, "trend_signal": 1, "fair_value": 26.393436, "relative_strength": 0.547319, "rate_of_change": 0.16887052444534617, "market_dynamics": 0.09548, "expectation": {"probability": 59.0202, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.15, "high": 30.179, "low": 30.05, "close": 30.0634, "volume": 37390}, "trend_line": 29.53356, "activity_lines": {"activity_5": 30.034407, "activity_10": 30.025253, "activity_20": 29.918883, "activity_30": 29.767966}, "trend_signal": 1, "fair_value": 26.43115, "relative_strength": 2.602464, "rate_of_change": 0.1536781964256084, "market_dynamics": -0.043983, "expectation": {"probability": 59.8709, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.07, "high": 30.19, "low": 30.07, "close": 30.1085, "volume": 23894}, "trend_line": 29.585523, "activity_lines": {"activity_5": 30.057867, "activity_10": 30.043622, "activity_20": 29.950433, "activity_30": 29.805058}, "trend_signal": 1, "fair_value": 26.467487, "relative_strength": 5.144093, "rate_of_change": 0.1759456022233591, "market_dynamics": -0.304831, "expectation": {"probability": 60.0607, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.12, "high": 30.6185, "low": 29.87, "close": 30.2051, "volume": 503750}, "trend_line": 29.635447, "activity_lines": {"activity_5": 30.11076, "activity_10": 30.076109, "activity_20": 29.987356, "activity_30": 29.845031}, "trend_signal": 1, "fair_value": 26.505027, "relative_strength": 2.200768, "rate_of_change": 0.1687446931392788, "market_dynamics": -0.160057, "expectation": {"probability": 61.0061, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.46, "high": 31.6307, "low": 30.22, "close": 31.51, "volume": 97606}, "trend_line": 29.719307, "activity_lines": {"activity_5": 30.59016, "activity_10": 30.341473, "activity_20": 30.14462, "activity_30": 29.96597}, "trend_signal": 1, "fair_value": 26.550345, "relative_strength": 3.013004, "rate_of_change": 0.28297194234998846, "market_dynamics": 0.256349, "expectation": {"probability": 60.0664, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.4, "high": 32.53, "low": 31.4, "close": 32.43, "volume": 260273}, "trend_line": 29.83086, "activity_lines": {"activity_5": 31.27238, "activity_10": 30.746004, "activity_20": 30.378528, "activity_30": 30.140854}, "trend_signal": 1, "fair_value": 26.602909, "relative_strength": 1.614642, "rate_of_change": 0.3753553203646393, "market_dynamics": 0.754334, "expectation": {"probability": 60.8292, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.3, "high": 32.3882, "low": 31.9, "close": 32.3481, "volume": 187757}, "trend_line": 29.940627, "activity_lines": {"activity_5": 31.76728, "activity_10": 31.091524, "activity_20": 30.590444, "activity_30": 30.303256}, "trend_signal": 1, "fair_value": 26.654943, "relative_strength": 0.95768, "rate_of_change": 0.36796458432642554, "market_dynamics": 1.252333, "expectation": {"probability": 61.3694, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.47, "high": 32.589, "low": 32.04, "close": 32.4344, "volume": 47490}, "trend_line": 30.045107, "activity_lines": {"activity_5": 32.138633, "activity_10": 31.410645, "activity_20": 30.797112, "activity_30": 30.464145}, "trend_signal": 1, "fair_value": 26.706253, "relative_strength": 0.409824, "rate_of_change": 0.3489572880354254, "market_dynamics": 1.519501, "expectation": {"probability": 60.0992, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.57, "high": 33.38, "low": 32.39, "close": 33.1763, "volume": 61721}, "trend_line": 30.18718, "activity_lines": {"activity_5": 32.602227, "activity_10": 31.821615, "activity_20": 31.060607, "activity_30": 30.666157}, "trend_signal": 1, "fair_value": 26.764463, "relative_strength": 0.47233, "rate_of_change": 0.4728656815900169, "market_dynamics": 1.541495, "expectation": {"probability": 60.8581, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.195, "high": 33.24, "low": 32.395, "close": 32.3998, "volume": 40351}, "trend_line": 30.29558, "activity_lines": {"activity_5": 32.608907, "activity_10": 32.035073, "activity_20": 31.233328, "activity_30": 30.808907}, "trend_signal": 1, "fair_value": 26.816835, "relative_strength": -1.977852, "rate_of_change": 0.35909283344783977, "market_dynamics": 1.202341, "expectation": {"probability": 61.6517, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.54, "high": 32.62, "low": 32.11, "close": 32.4995, "volume": 66321}, "trend_line": 30.40054, "activity_lines": {"activity_5": 32.5895, "activity_10": 32.222158, "activity_20": 31.402995, "activity_30": 30.951095}, "trend_signal": 1, "fair_value": 26.869844, "relative_strength": -2.357388, "rate_of_change": 0.34645317897857836, "market_dynamics": 0.907271, "expectation": {"probability": 59.7446, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.98, "high": 33.04, "low": 32.7501, "close": 32.93, "volume": 36552}, "trend_line": 30.519543, "activity_lines": {"activity_5": 32.70896, "activity_10": 32.442611, "activity_20": 31.600712, "activity_30": 31.114286}, "trend_signal": 1, "fair_value": 26.924267, "relative_strength": -2.359305, "rate_of_change": 0.39145028344891014, "market_dynamics": 0.714863, "expectation": {"probability": 59.7446, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8d7249e-4ce6-4320-ba78-767f4f9fb445/", "share_image": "https://sharemaestro.com/terminal/c8d7249e-4ce6-4320-ba78-767f4f9fb445/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}