{"ticker": {"uuid": "c8d75e89-6ae5-4642-9a5b-1ea872abadf4", "symbol": "ORR", "name": "MILITIA LONG/SHORT EQUITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ORR rose 2.67%, moving from 35.75 to 36.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.42 and has improved across the 12-week window. Market Dynamics is -0.50 on the latest week. Next-week expectancy is undecided at 53.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "36.70"}, {"label": "12-Week Change", "value": "2.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.17%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.42"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 37.0, "high": 37.08, "low": 36.436, "close": 36.7045, "volume": 327499}, "trend_line": 36.44523, "activity_lines": {"activity_5": 36.736833, "activity_10": 36.491727, "activity_20": 36.412619, "activity_30": 36.519075}, "trend_signal": 0, "fair_value": 32.208447, "relative_strength": -4.416368, "rate_of_change": 0.2617600841593852, "market_dynamics": -0.501246, "expectation": {"probability": 53.17, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 25.88, "high": 26.02, "low": 25.63, "close": 25.9722, "volume": 36271}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.06, "high": 26.63, "low": 26.04, "close": 26.6044, "volume": 157616}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.2883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.5, "high": 27.375, "low": 26.36, "close": 26.7141, "volume": 232422}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.430233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.73, "high": 28.0, "low": 26.52, "close": 26.73, "volume": 606569}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.505175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.03, "high": 27.2221, "low": 26.66, "close": 26.9954, "volume": 69251}, "trend_line": null, "activity_lines": {"activity_5": 26.74802, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.60322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.952, "high": 27.19, "low": 26.75, "close": 26.855, "volume": 105470}, "trend_line": null, "activity_lines": {"activity_5": 26.831947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.645183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.94, "high": 27.37, "low": 26.82, "close": 27.0252, "volume": 119927}, "trend_line": null, "activity_lines": {"activity_5": 26.913753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.699471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.4, "high": 27.74, "low": 26.75, "close": 27.5801, "volume": 354018}, "trend_line": null, "activity_lines": {"activity_5": 27.152473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.80955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.58, "high": 28.0, "low": 27.04, "close": 27.99, "volume": 185608}, "trend_line": null, "activity_lines": {"activity_5": 27.470093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.940711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.2, "high": 28.44, "low": 27.819, "close": 28.0053, "volume": 202070}, "trend_line": null, "activity_lines": {"activity_5": 27.708813, "activity_10": 27.347827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.04717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.69, "high": 28.69, "low": 27.97, "close": 28.02, "volume": 241300}, "trend_line": null, "activity_lines": {"activity_5": 27.885107, "activity_10": 27.524705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.135609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.28, "high": 28.28, "low": 26.252, "close": 26.489, "volume": 378076}, "trend_line": null, "activity_lines": {"activity_5": 27.4734, "activity_10": 27.385987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.081725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.2222, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.25, "high": 28.34, "low": 25.85, "close": 27.31, "volume": 316646}, "trend_line": null, "activity_lines": {"activity_5": 27.371107, "activity_10": 27.39864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.099285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0398, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.44, "high": 28.14, "low": 27.42, "close": 27.8804, "volume": 101612}, "trend_line": null, "activity_lines": {"activity_5": 27.476953, "activity_10": 27.504167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.155079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.235, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.22, "high": 28.382, "low": 27.6, "close": 27.8493, "volume": 296191}, "trend_line": null, "activity_lines": {"activity_5": 27.57974, "activity_10": 27.583124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.20136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7059, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.78, "high": 27.8, "low": 27.19, "close": 27.29, "volume": 374102}, "trend_line": null, "activity_lines": {"activity_5": 27.506493, "activity_10": 27.544864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.2069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6885, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.3175, "high": 28.15, "low": 27.1995, "close": 27.86, "volume": 158401}, "trend_line": null, "activity_lines": {"activity_5": 27.671913, "activity_10": 27.602331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.245318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7689, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.3, "high": 28.355, "low": 27.675, "close": 27.81, "volume": 312949}, "trend_line": null, "activity_lines": {"activity_5": 27.729267, "activity_10": 27.635529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.276689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5327, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.81, "high": 28.29, "low": 27.77, "close": 28.2171, "volume": 172497}, "trend_line": null, "activity_lines": {"activity_5": 27.888987, "activity_10": 27.738565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.326184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6356, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.39, "high": 28.9, "low": 28.055, "close": 28.1031, "volume": 66967}, "trend_line": null, "activity_lines": {"activity_5": 27.98826, "activity_10": 27.816745, "activity_20": 27.630193, "activity_30": null}, "trend_signal": 0, "fair_value": 27.36503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1649, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.375, "high": 28.8, "low": 28.26, "close": 28.65, "volume": 109539}, "trend_line": null, "activity_lines": {"activity_5": 28.252913, "activity_10": 27.992584, "activity_20": 27.752571, "activity_30": null}, "trend_signal": 0, "fair_value": 27.426219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1506, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.535, "high": 28.88, "low": 28.4, "close": 28.7989, "volume": 275263}, "trend_line": null, "activity_lines": {"activity_5": 28.476533, "activity_10": 28.18404, "activity_20": 27.876379, "activity_30": null}, "trend_signal": 0, "fair_value": 27.488614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6308, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.22, "high": 29.29, "low": 28.54, "close": 28.65, "volume": 80883}, "trend_line": null, "activity_lines": {"activity_5": 28.587927, "activity_10": 28.306425, "activity_20": 27.975555, "activity_30": null}, "trend_signal": 0, "fair_value": 27.539109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6549, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.96, "high": 29.71, "low": 28.56, "close": 29.5, "volume": 126199}, "trend_line": null, "activity_lines": {"activity_5": 28.926653, "activity_10": 28.558993, "activity_20": 28.146466, "activity_30": null}, "trend_signal": 0, "fair_value": 27.620813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8232, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.3301, "high": 29.63, "low": 29.11, "close": 29.2767, "volume": 217587}, "trend_line": null, "activity_lines": {"activity_5": 29.10542, "activity_10": 28.741513, "activity_20": 28.282919, "activity_30": null}, "trend_signal": 0, "fair_value": 27.687048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.08, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.58, "high": 29.61, "low": 28.76, "close": 28.9706, "volume": 103921}, "trend_line": null, "activity_lines": {"activity_5": 29.103913, "activity_10": 28.842425, "activity_20": 28.379357, "activity_30": null}, "trend_signal": 0, "fair_value": 27.736415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2811, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.02, "high": 30.215, "low": 28.76, "close": 28.7957, "volume": 254803}, "trend_line": null, "activity_lines": {"activity_5": 29.022733, "activity_10": 28.880982, "activity_20": 28.449063, "activity_30": null}, "trend_signal": 0, "fair_value": 27.775648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2229, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.975, "high": 30.57, "low": 28.84, "close": 29.8989, "volume": 180784}, "trend_line": null, "activity_lines": {"activity_5": 29.3095, "activity_10": 29.103107, "activity_20": 28.615405, "activity_30": null}, "trend_signal": 0, "fair_value": 27.851479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5615, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.64, "high": 30.87, "low": 29.5, "close": 30.3755, "volume": 211208}, "trend_line": null, "activity_lines": {"activity_5": 29.671873, "activity_10": 29.373907, "activity_20": 28.816095, "activity_30": null}, "trend_signal": 0, "fair_value": 27.938514, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.332572, "expectation": {"probability": 61.6588, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.24, "high": 31.96, "low": 30.48, "close": 31.73, "volume": 258921}, "trend_line": 28.064897, "activity_lines": {"activity_5": 30.42738, "activity_10": 29.851736, "activity_20": 29.134426, "activity_30": 28.681961}, "trend_signal": 1, "fair_value": 28.064897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.891744, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.48, "high": 31.84, "low": 31.14, "close": 31.65, "volume": 249740}, "trend_line": 28.254157, "activity_lines": {"activity_5": 30.992667, "activity_10": 30.249076, "activity_20": 29.427401, "activity_30": 28.913258}, "trend_signal": 1, "fair_value": 28.180545, "relative_strength": null, "rate_of_change": 0.6743655606503772, "market_dynamics": 2.113654, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.69, "high": 32.21, "low": 31.31, "close": 31.55, "volume": 299639}, "trend_line": 28.41901, "activity_lines": {"activity_5": 31.345993, "activity_10": 30.573689, "activity_20": 29.693567, "activity_30": 29.125893}, "trend_signal": 1, "fair_value": 28.285841, "relative_strength": null, "rate_of_change": 0.5834645854059662, "market_dynamics": 2.183452, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.98, "high": 31.98, "low": 30.9, "close": 30.9732, "volume": 130776}, "trend_line": 28.56098, "activity_lines": {"activity_5": 31.323433, "activity_10": 30.743409, "activity_20": 29.8807, "activity_30": 29.29068}, "trend_signal": 1, "fair_value": 28.367276, "relative_strength": null, "rate_of_change": 0.499559977634691, "market_dynamics": 1.949481, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.11, "high": 31.5546, "low": 30.8885, "close": 31.1939, "volume": 106617}, "trend_line": 28.709777, "activity_lines": {"activity_5": 31.30282, "activity_10": 30.911016, "activity_20": 30.071407, "activity_30": 29.460546}, "trend_signal": 1, "fair_value": 28.450412, "relative_strength": null, "rate_of_change": 0.5209800223941835, "market_dynamics": 1.665945, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.72, "high": 32.17, "low": 31.38, "close": 32.105, "volume": 140128}, "trend_line": 28.880097, "activity_lines": {"activity_5": 31.531347, "activity_10": 31.21348, "activity_20": 30.333108, "activity_30": 29.679592}, "trend_signal": 1, "fair_value": 28.554829, "relative_strength": null, "rate_of_change": 0.5932473805003788, "market_dynamics": 1.492959, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.06, "high": 32.87, "low": 31.6, "close": 31.6183, "volume": 150562}, "trend_line": 29.038873, "activity_lines": {"activity_5": 31.57264, "activity_10": 31.376029, "activity_20": 30.52819, "activity_30": 29.856251}, "trend_signal": 1, "fair_value": 28.639925, "relative_strength": null, "rate_of_change": 0.5497765468031481, "market_dynamics": 1.186051, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.6, "high": 32.41, "low": 31.57, "close": 31.9693, "volume": 104697}, "trend_line": 29.203677, "activity_lines": {"activity_5": 31.733047, "activity_10": 31.554256, "activity_20": 30.736091, "activity_30": 30.04531}, "trend_signal": 1, "fair_value": 28.729908, "relative_strength": null, "rate_of_change": 0.5675289120207943, "market_dynamics": 1.130473, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.83, "high": 32.3242, "low": 30.8, "close": 31.1474, "volume": 109831}, "trend_line": 29.322587, "activity_lines": {"activity_5": 31.591533, "activity_10": 31.525345, "activity_20": 30.846147, "activity_30": 30.170712}, "trend_signal": 1, "fair_value": 28.793526, "relative_strength": null, "rate_of_change": 0.4071747540557979, "market_dynamics": 0.835344, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.65, "high": 31.67, "low": 30.655, "close": 30.717, "volume": 245613}, "trend_line": 29.413487, "activity_lines": {"activity_5": 31.29494, "activity_10": 31.39548, "activity_20": 30.89932, "activity_30": 30.260674}, "trend_signal": 1, "fair_value": 28.842846, "relative_strength": null, "rate_of_change": 0.30999993281630067, "market_dynamics": 0.428675, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.76, "high": 31.3056, "low": 30.76, "close": 31.18, "volume": 332446}, "trend_line": 29.51931, "activity_lines": {"activity_5": 31.184473, "activity_10": 31.343587, "activity_20": 30.984685, "activity_30": 30.374643}, "trend_signal": 1, "fair_value": 28.901275, "relative_strength": null, "rate_of_change": 0.35977713217069734, "market_dynamics": 0.237832, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.68, "high": 31.8485, "low": 31.16, "close": 31.605, "volume": 205950}, "trend_line": 29.63881, "activity_lines": {"activity_5": 31.27734, "activity_10": 31.378967, "activity_20": 31.095873, "activity_30": 30.509203}, "trend_signal": 1, "fair_value": 28.96722, "relative_strength": null, "rate_of_change": 0.4048197603534724, "market_dynamics": -0.024356, "expectation": {"probability": 50.4149, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.99, "high": 32.13, "low": 31.33, "close": 31.5118, "volume": 173977}, "trend_line": 29.806237, "activity_lines": {"activity_5": 31.340027, "activity_10": 31.39822, "activity_20": 31.184114, "activity_30": 30.630041}, "trend_signal": 1, "fair_value": 29.027805, "relative_strength": null, "rate_of_change": 0.5648911005536322, "market_dynamics": -0.117679, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.55, "high": 32.55, "low": 31.53, "close": 32.1287, "volume": 113592}, "trend_line": 29.96686, "activity_lines": {"activity_5": 31.638847, "activity_10": 31.530331, "activity_20": 31.318189, "activity_30": 30.779878}, "trend_signal": 1, "fair_value": 29.099919, "relative_strength": null, "rate_of_change": 0.5388905684404277, "market_dynamics": -0.190183, "expectation": {"probability": 49.9072, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.59, "high": 33.19, "low": 32.22, "close": 32.96, "volume": 268086}, "trend_line": 30.13618, "activity_lines": {"activity_5": 32.149347, "activity_10": 31.792578, "activity_20": 31.51487, "activity_30": 30.972983}, "trend_signal": 1, "fair_value": 29.187648, "relative_strength": null, "rate_of_change": 0.5650241633591208, "market_dynamics": -0.150455, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.22, "high": 33.22, "low": 32.44, "close": 32.9133, "volume": 545267}, "trend_line": 30.30498, "activity_lines": {"activity_5": 32.494747, "activity_10": 32.014224, "activity_20": 31.690627, "activity_30": 31.152152}, "trend_signal": 1, "fair_value": 29.27044, "relative_strength": null, "rate_of_change": 0.5601240767741663, "market_dynamics": 0.075551, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.83, "high": 33.86, "low": 32.83, "close": 33.5975, "volume": 278614}, "trend_line": 30.51523, "activity_lines": {"activity_5": 32.95266, "activity_10": 32.345573, "activity_20": 31.914229, "activity_30": 31.364573}, "trend_signal": 1, "fair_value": 29.364507, "relative_strength": null, "rate_of_change": 0.6937803621714929, "market_dynamics": 0.396533, "expectation": {"probability": 51.8741, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.54, "high": 33.81, "low": 32.95, "close": 33.0547, "volume": 353222}, "trend_line": 30.688387, "activity_lines": {"activity_5": 33.096807, "activity_10": 32.542245, "activity_20": 32.064103, "activity_30": 31.52841}, "trend_signal": 1, "fair_value": 29.443021, "relative_strength": null, "rate_of_change": 0.5674445186878808, "market_dynamics": 0.683359, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.34, "high": 33.84, "low": 33.0701, "close": 33.4384, "volume": 314097}, "trend_line": 30.876, "activity_lines": {"activity_5": 33.265993, "activity_10": 32.788947, "activity_20": 32.230239, "activity_30": 31.70583}, "trend_signal": 1, "fair_value": 29.526258, "relative_strength": null, "rate_of_change": 0.6113485208590549, "market_dynamics": 0.79522, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.76, "high": 34.2899, "low": 33.0229, "close": 33.85, "volume": 642649}, "trend_line": 31.063763, "activity_lines": {"activity_5": 33.485067, "activity_10": 33.068831, "activity_20": 32.41872, "activity_30": 31.897701}, "trend_signal": 1, "fair_value": 29.614498, "relative_strength": null, "rate_of_change": 0.6081195750744927, "market_dynamics": 0.94481, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.6, "high": 34.71, "low": 33.56, "close": 34.34, "volume": 211455}, "trend_line": 31.27166, "activity_lines": {"activity_5": 33.80814, "activity_10": 33.380842, "activity_20": 32.637322, "activity_30": 32.109071}, "trend_signal": 1, "fair_value": 29.709008, "relative_strength": null, "rate_of_change": 0.6692589046600668, "market_dynamics": 1.038183, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.71, "high": 35.0293, "low": 34.1, "close": 34.4324, "volume": 767154}, "trend_line": 31.464407, "activity_lines": {"activity_5": 34.0669, "activity_10": 33.652198, "activity_20": 32.852296, "activity_30": 32.31299}, "trend_signal": 1, "fair_value": 29.801624, "relative_strength": null, "rate_of_change": 0.6163631863482804, "market_dynamics": 1.332326, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.89, "high": 35.565, "low": 34.5, "close": 35.38, "volume": 1656017}, "trend_line": 31.683777, "activity_lines": {"activity_5": 34.585867, "activity_10": 34.044438, "activity_20": 33.144268, "activity_30": 32.565609}, "trend_signal": 1, "fair_value": 29.9089, "relative_strength": 3.513892, "rate_of_change": 0.6972004907004853, "market_dynamics": 1.716827, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.73, "high": 35.88, "low": 35.235, "close": 35.75, "volume": 1492760}, "trend_line": 31.920443, "activity_lines": {"activity_5": 35.073147, "activity_10": 34.43362, "activity_20": 33.45324, "activity_30": 32.827946}, "trend_signal": 1, "fair_value": 30.019109, "relative_strength": 5.225096, "rate_of_change": 0.7469627121791685, "market_dynamics": 1.961231, "expectation": {"probability": 59.8848, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.0, "high": 36.135, "low": 35.13, "close": 35.57, "volume": 1321006}, "trend_line": 32.122777, "activity_lines": {"activity_5": 35.34632, "activity_10": 34.724233, "activity_20": 33.722322, "activity_30": 33.063401}, "trend_signal": 1, "fair_value": 30.121904, "relative_strength": 4.206639, "rate_of_change": 0.633869648989522, "market_dynamics": 2.170412, "expectation": {"probability": 62.1832, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.77, "high": 36.675, "low": 35.55, "close": 36.48, "volume": 1193365}, "trend_line": 32.362887, "activity_lines": {"activity_5": 35.80816, "activity_10": 35.132845, "activity_20": 34.057232, "activity_30": 33.344512}, "trend_signal": 1, "fair_value": 30.237505, "relative_strength": 6.746885, "rate_of_change": 0.747475848678965, "market_dynamics": 2.211539, "expectation": {"probability": 58.8336, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.97, "high": 37.7, "low": 36.3, "close": 37.53, "volume": 2417226}, "trend_line": 32.6482, "activity_lines": {"activity_5": 36.477333, "activity_10": 35.667518, "activity_20": 34.47131, "activity_30": 33.677874}, "trend_signal": 1, "fair_value": 30.367729, "relative_strength": 11.62271, "rate_of_change": 0.8816055254897444, "market_dynamics": 2.23744, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.865, "high": 38.78, "low": 37.675, "close": 38.54, "volume": 2225183}, "trend_line": 32.97301, "activity_lines": {"activity_5": 37.276667, "activity_10": 36.314327, "activity_20": 34.953426, "activity_30": 34.057991}, "trend_signal": 1, "fair_value": 30.511102, "relative_strength": 15.55022, "rate_of_change": 0.994878737572054, "market_dynamics": 2.272737, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.5, "high": 38.8165, "low": 38.01, "close": 38.73, "volume": 1096347}, "trend_line": 33.26738, "activity_lines": {"activity_5": 37.928667, "activity_10": 36.895949, "activity_20": 35.422349, "activity_30": 34.429409}, "trend_signal": 1, "fair_value": 30.652807, "relative_strength": 14.31724, "rate_of_change": 0.8927604728837333, "market_dynamics": 2.254948, "expectation": {"probability": 64.2325, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.72, "high": 39.39, "low": 38.1, "close": 39.08, "volume": 2672055}, "trend_line": 33.55753, "activity_lines": {"activity_5": 38.498667, "activity_10": 37.444996, "activity_20": 35.888498, "activity_30": 34.804417}, "trend_signal": 1, "fair_value": 30.795641, "relative_strength": 15.204945, "rate_of_change": 0.872175686813921, "market_dynamics": 2.361603, "expectation": {"probability": 65.812, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.99, "high": 38.99, "low": 36.445, "close": 36.66, "volume": 2783951}, "trend_line": 33.721863, "activity_lines": {"activity_5": 38.028, "activity_10": 37.458953, "activity_20": 36.084346, "activity_30": 35.004576}, "trend_signal": 1, "fair_value": 30.89338, "relative_strength": 9.250466, "rate_of_change": 0.4897052911820363, "market_dynamics": 2.008091, "expectation": {"probability": 67.3591, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.33, "high": 37.285, "low": 35.88, "close": 36.16, "volume": 1433804}, "trend_line": 33.872197, "activity_lines": {"activity_5": 37.378667, "activity_10": 37.339818, "activity_20": 36.20648, "activity_30": 35.161875}, "trend_signal": 1, "fair_value": 30.979718, "relative_strength": 8.770458, "rate_of_change": 0.4458057373639198, "market_dynamics": 1.38398, "expectation": {"probability": 64.8571, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.35, "high": 37.08, "low": 35.76, "close": 35.79, "volume": 1029192}, "trend_line": 34.01353, "activity_lines": {"activity_5": 36.697333, "activity_10": 37.122, "activity_20": 36.271686, "activity_30": 35.285605}, "trend_signal": 1, "fair_value": 31.057303, "relative_strength": 9.702815, "rate_of_change": 0.41725371401212336, "market_dynamics": 0.746592, "expectation": {"probability": 62.1067, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.2, "high": 36.8399, "low": 35.72, "close": 35.81, "volume": 1104511}, "trend_line": 34.174757, "activity_lines": {"activity_5": 36.206, "activity_10": 36.900364, "activity_20": 36.318424, "activity_30": 35.401506}, "trend_signal": 1, "fair_value": 31.132743, "relative_strength": 13.283162, "rate_of_change": 0.47400843135069093, "market_dynamics": -0.06415, "expectation": {"probability": 59.2375, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.11, "high": 37.14, "low": 35.7591, "close": 36.51, "volume": 852306}, "trend_line": 34.35196, "activity_lines": {"activity_5": 36.142667, "activity_10": 36.804909, "activity_20": 36.414299, "activity_30": 35.552167}, "trend_signal": 1, "fair_value": 31.216763, "relative_strength": 11.096215, "rate_of_change": 0.5185201463173496, "market_dynamics": -0.512286, "expectation": {"probability": 60.4552, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.44, "high": 38.21, "low": 36.44, "close": 37.74, "volume": 747523}, "trend_line": 34.539793, "activity_lines": {"activity_5": 36.660667, "activity_10": 36.916, "activity_20": 36.610412, "activity_30": 35.77075}, "trend_signal": 1, "fair_value": 31.31712, "relative_strength": 9.884302, "rate_of_change": 0.5467897610500385, "market_dynamics": -0.637444, "expectation": {"probability": 62.1253, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.36, "high": 37.63, "low": 36.3601, "close": 36.73, "volume": 989096}, "trend_line": 34.710183, "activity_lines": {"activity_5": 36.77, "activity_10": 36.820545, "activity_20": 36.68735, "activity_30": 35.912054}, "trend_signal": 1, "fair_value": 31.399133, "relative_strength": 0.940229, "rate_of_change": 0.49331505837338857, "market_dynamics": -0.6744, "expectation": {"probability": 63.4722, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.7, "high": 36.7, "low": 35.1, "close": 35.79, "volume": 1016643}, "trend_line": 34.83754, "activity_lines": {"activity_5": 36.528, "activity_10": 36.568727, "activity_20": 36.659848, "activity_30": 35.981719}, "trend_signal": 1, "fair_value": 31.464669, "relative_strength": -3.590409, "rate_of_change": 0.36691538042307753, "market_dynamics": -0.708649, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.79, "high": 36.405, "low": 35.16, "close": 35.75, "volume": 1076182}, "trend_line": 34.99096, "activity_lines": {"activity_5": 36.272667, "activity_10": 36.359636, "activity_20": 36.61551, "activity_30": 36.040588}, "trend_signal": 1, "fair_value": 31.527688, "relative_strength": -5.067155, "rate_of_change": 0.4403870078082555, "market_dynamics": -0.736779, "expectation": {"probability": 58.6895, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.74, "high": 37.23, "low": 35.41, "close": 36.94, "volume": 1138901}, "trend_line": 35.198393, "activity_lines": {"activity_5": 36.418, "activity_10": 36.421091, "activity_20": 36.673499, "activity_30": 36.166332}, "trend_signal": 1, "fair_value": 31.606128, "relative_strength": -6.849132, "rate_of_change": 0.5928188309209057, "market_dynamics": -0.78412, "expectation": {"probability": 57.1798, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.76, "high": 37.4297, "low": 36.3707, "close": 36.59, "volume": 488216}, "trend_line": 35.378727, "activity_lines": {"activity_5": 36.418, "activity_10": 36.457818, "activity_20": 36.68344, "activity_30": 36.256113}, "trend_signal": 1, "fair_value": 31.677326, "relative_strength": -7.371352, "rate_of_change": 0.512335889879958, "market_dynamics": -0.834593, "expectation": {"probability": 57.9843, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.53, "high": 36.92, "low": 36.045, "close": 36.22, "volume": 573167}, "trend_line": 35.53256, "activity_lines": {"activity_5": 36.371333, "activity_10": 36.428545, "activity_20": 36.647429, "activity_30": 36.310389}, "trend_signal": 1, "fair_value": 31.741307, "relative_strength": -9.247364, "rate_of_change": 0.4348177931896724, "market_dynamics": -0.851983, "expectation": {"probability": 56.0759, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.2, "high": 36.6, "low": 35.5001, "close": 35.88, "volume": 605174}, "trend_line": 35.678167, "activity_lines": {"activity_5": 36.245333, "activity_10": 36.336364, "activity_20": 36.570524, "activity_30": 36.332805}, "trend_signal": 1, "fair_value": 31.798789, "relative_strength": -12.454608, "rate_of_change": 0.40978471576493614, "market_dynamics": -0.872847, "expectation": {"probability": 53.9586, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.68, "high": 36.185, "low": 35.28, "close": 35.45, "volume": 644232}, "trend_line": 35.788877, "activity_lines": {"activity_5": 35.97, "activity_10": 36.164364, "activity_20": 36.450286, "activity_30": 36.318084}, "trend_signal": 1, "fair_value": 31.848805, "relative_strength": -9.299484, "rate_of_change": 0.31030181567342685, "market_dynamics": -0.937374, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.63, "high": 36.13, "low": 35.0101, "close": 35.89, "volume": 844977}, "trend_line": 35.886543, "activity_lines": {"activity_5": 35.861333, "activity_10": 36.078909, "activity_20": 36.373381, "activity_30": 36.324608}, "trend_signal": 0, "fair_value": 31.903416, "relative_strength": -10.087134, "rate_of_change": 0.2728948438365468, "market_dynamics": -0.919677, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.09, "high": 37.23, "low": 35.91, "close": 37.07, "volume": 398741}, "trend_line": 36.0251, "activity_lines": {"activity_5": 36.216, "activity_10": 36.219273, "activity_20": 36.407333, "activity_30": 36.40096}, "trend_signal": 1, "fair_value": 31.972304, "relative_strength": -9.405921, "rate_of_change": 0.3860973736032437, "market_dynamics": -0.738171, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.86, "high": 36.94, "low": 35.59, "close": 36.07, "volume": 468785}, "trend_line": 36.107517, "activity_lines": {"activity_5": 36.205333, "activity_10": 36.19, "activity_20": 36.343238, "activity_30": 36.403857}, "trend_signal": 1, "fair_value": 32.026221, "relative_strength": -7.601623, "rate_of_change": 0.2287766029795879, "market_dynamics": -0.674742, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.16, "high": 37.13, "low": 35.92, "close": 36.76, "volume": 307564}, "trend_line": 36.231027, "activity_lines": {"activity_5": 36.434667, "activity_10": 36.298182, "activity_20": 36.35181, "activity_30": 36.445953}, "trend_signal": 1, "fair_value": 32.087699, "relative_strength": -6.597107, "rate_of_change": 0.34206173744928514, "market_dynamics": -0.549553, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.14, "high": 37.59, "low": 36.455, "close": 37.01, "volume": 529729}, "trend_line": 36.35008, "activity_lines": {"activity_5": 36.688667, "activity_10": 36.434182, "activity_20": 36.392667, "activity_30": 36.496209}, "trend_signal": 1, "fair_value": 32.150805, "relative_strength": -7.588421, "rate_of_change": 0.3285940528266035, "market_dynamics": -0.411684, "expectation": {"probability": 53.0876, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37.0, "high": 37.08, "low": 36.436, "close": 36.7045, "volume": 327499}, "trend_line": 36.44523, "activity_lines": {"activity_5": 36.736833, "activity_10": 36.491727, "activity_20": 36.412619, "activity_30": 36.519075}, "trend_signal": 0, "fair_value": 32.208447, "relative_strength": -4.416368, "rate_of_change": 0.2617600841593852, "market_dynamics": -0.501246, "expectation": {"probability": 53.17, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8d75e89-6ae5-4642-9a5b-1ea872abadf4/", "share_image": "https://sharemaestro.com/terminal/c8d75e89-6ae5-4642-9a5b-1ea872abadf4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}