{"ticker": {"uuid": "c8d75e89-6ae5-4642-9a5b-1ea872abadf4", "symbol": "ORR", "name": "MILITIA LONG/SHORT EQUITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORR fell 0.77%, moving from 36.16 to 35.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.54 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is positive at 55.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.88"}, {"label": "12-Week Change", "value": "-0.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.54"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.2, "high": 36.6, "low": 35.5001, "close": 35.88, "volume": 605174}, "trend_line": 35.678167, "activity_lines": {"activity_5": 36.245333, "activity_10": 36.336364, "activity_20": 36.570524, "activity_30": 36.332805}, "trend_signal": 1, "fair_value": 31.880854, "relative_strength": -12.54068, "rate_of_change": 0.40978471576493614, "market_dynamics": -0.755964, "expectation": {"probability": 55.375, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 26.06, "high": 26.63, "low": 26.04, "close": 26.6044, "volume": 157616}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.6044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.5, "high": 27.375, "low": 26.36, "close": 26.7141, "volume": 232422}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.65925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.73, "high": 28.0, "low": 26.52, "close": 26.73, "volume": 606569}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.682833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.03, "high": 27.2221, "low": 26.66, "close": 26.9954, "volume": 69251}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.760975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.952, "high": 27.19, "low": 26.75, "close": 26.855, "volume": 105470}, "trend_line": null, "activity_lines": {"activity_5": 26.831947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.77978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.94, "high": 27.37, "low": 26.82, "close": 27.0252, "volume": 119927}, "trend_line": null, "activity_lines": {"activity_5": 26.913753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.820683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.4, "high": 27.74, "low": 26.75, "close": 27.5801, "volume": 354018}, "trend_line": null, "activity_lines": {"activity_5": 27.152473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.929171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.58, "high": 28.0, "low": 27.04, "close": 27.99, "volume": 185608}, "trend_line": null, "activity_lines": {"activity_5": 27.470093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.061775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.2, "high": 28.44, "low": 27.819, "close": 28.0053, "volume": 202070}, "trend_line": null, "activity_lines": {"activity_5": 27.708813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.166611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.69, "high": 28.69, "low": 27.97, "close": 28.02, "volume": 241300}, "trend_line": null, "activity_lines": {"activity_5": 27.885107, "activity_10": 27.524705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.25195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.28, "high": 28.28, "low": 26.252, "close": 26.489, "volume": 378076}, "trend_line": null, "activity_lines": {"activity_5": 27.4734, "activity_10": 27.385987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.182591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.1626, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.25, "high": 28.34, "low": 25.85, "close": 27.31, "volume": 316646}, "trend_line": null, "activity_lines": {"activity_5": 27.371107, "activity_10": 27.39864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.193208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.44, "high": 28.14, "low": 27.42, "close": 27.8804, "volume": 101612}, "trend_line": null, "activity_lines": {"activity_5": 27.476953, "activity_10": 27.504167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.246069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5031, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.22, "high": 28.382, "low": 27.6, "close": 27.8493, "volume": 296191}, "trend_line": null, "activity_lines": {"activity_5": 27.57974, "activity_10": 27.583124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.289157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.78, "high": 27.8, "low": 27.19, "close": 27.29, "volume": 374102}, "trend_line": null, "activity_lines": {"activity_5": 27.506493, "activity_10": 27.544864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.289213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0588, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.3175, "high": 28.15, "low": 27.1995, "close": 27.86, "volume": 158401}, "trend_line": null, "activity_lines": {"activity_5": 27.671913, "activity_10": 27.602331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.324888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6897, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.3, "high": 28.355, "low": 27.675, "close": 27.81, "volume": 312949}, "trend_line": null, "activity_lines": {"activity_5": 27.729267, "activity_10": 27.635529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.353424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8856, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.81, "high": 28.29, "low": 27.77, "close": 28.2171, "volume": 172497}, "trend_line": null, "activity_lines": {"activity_5": 27.888987, "activity_10": 27.738565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.401406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6026, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.39, "high": 28.9, "low": 28.055, "close": 28.1031, "volume": 66967}, "trend_line": null, "activity_lines": {"activity_5": 27.98826, "activity_10": 27.816745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.438337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.375, "high": 28.8, "low": 28.26, "close": 28.65, "volume": 109539}, "trend_line": null, "activity_lines": {"activity_5": 28.252913, "activity_10": 27.992584, "activity_20": 27.752571, "activity_30": null}, "trend_signal": 0, "fair_value": 27.49892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1923, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.535, "high": 28.88, "low": 28.4, "close": 28.7989, "volume": 275263}, "trend_line": null, "activity_lines": {"activity_5": 28.476533, "activity_10": 28.18404, "activity_20": 27.876379, "activity_30": null}, "trend_signal": 0, "fair_value": 27.560824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8498, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.22, "high": 29.29, "low": 28.54, "close": 28.65, "volume": 80883}, "trend_line": null, "activity_lines": {"activity_5": 28.587927, "activity_10": 28.306425, "activity_20": 27.975555, "activity_30": null}, "trend_signal": 0, "fair_value": 27.610332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2952, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.96, "high": 29.71, "low": 28.56, "close": 29.5, "volume": 126199}, "trend_line": null, "activity_lines": {"activity_5": 28.926653, "activity_10": 28.558993, "activity_20": 28.146466, "activity_30": null}, "trend_signal": 0, "fair_value": 27.692491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1316, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.3301, "high": 29.63, "low": 29.11, "close": 29.2767, "volume": 217587}, "trend_line": null, "activity_lines": {"activity_5": 29.10542, "activity_10": 28.741513, "activity_20": 28.282919, "activity_30": null}, "trend_signal": 0, "fair_value": 27.7585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7813, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.58, "high": 29.61, "low": 28.76, "close": 28.9706, "volume": 103921}, "trend_line": null, "activity_lines": {"activity_5": 29.103913, "activity_10": 28.842425, "activity_20": 28.379357, "activity_30": null}, "trend_signal": 0, "fair_value": 27.806984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.92, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.02, "high": 30.215, "low": 28.76, "close": 28.7957, "volume": 254803}, "trend_line": null, "activity_lines": {"activity_5": 29.022733, "activity_10": 28.880982, "activity_20": 28.449063, "activity_30": null}, "trend_signal": 0, "fair_value": 27.845012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8049, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.975, "high": 30.57, "low": 28.84, "close": 29.8989, "volume": 180784}, "trend_line": null, "activity_lines": {"activity_5": 29.3095, "activity_10": 29.103107, "activity_20": 28.615405, "activity_30": null}, "trend_signal": 0, "fair_value": 27.921081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8563, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.64, "high": 30.87, "low": 29.5, "close": 30.3755, "volume": 211208}, "trend_line": null, "activity_lines": {"activity_5": 29.671873, "activity_10": 29.373907, "activity_20": 28.816095, "activity_30": null}, "trend_signal": 0, "fair_value": 28.008739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2961, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.24, "high": 31.96, "low": 30.48, "close": 31.73, "volume": 258921}, "trend_line": null, "activity_lines": {"activity_5": 30.42738, "activity_10": 29.851736, "activity_20": 29.134426, "activity_30": null}, "trend_signal": 0, "fair_value": 28.137059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.622486, "expectation": {"probability": 61.6588, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.48, "high": 31.84, "low": 31.14, "close": 31.65, "volume": 249740}, "trend_line": 28.254157, "activity_lines": {"activity_5": 30.992667, "activity_10": 30.249076, "activity_20": 29.427401, "activity_30": 28.913258}, "trend_signal": 1, "fair_value": 28.254157, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.188062, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.69, "high": 32.21, "low": 31.31, "close": 31.55, "volume": 299639}, "trend_line": 28.41901, "activity_lines": {"activity_5": 31.345993, "activity_10": 30.573689, "activity_20": 29.693567, "activity_30": 29.125893}, "trend_signal": 1, "fair_value": 28.360474, "relative_strength": null, "rate_of_change": 0.5834645854059662, "market_dynamics": 2.251328, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.98, "high": 31.98, "low": 30.9, "close": 30.9732, "volume": 130776}, "trend_line": 28.56098, "activity_lines": {"activity_5": 31.323433, "activity_10": 30.743409, "activity_20": 29.8807, "activity_30": 29.29068}, "trend_signal": 1, "fair_value": 28.442122, "relative_strength": null, "rate_of_change": 0.499559977634691, "market_dynamics": 2.020262, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.11, "high": 31.5546, "low": 30.8885, "close": 31.1939, "volume": 106617}, "trend_line": 28.709777, "activity_lines": {"activity_5": 31.30282, "activity_10": 30.911016, "activity_20": 30.071407, "activity_30": 29.460546}, "trend_signal": 1, "fair_value": 28.525509, "relative_strength": null, "rate_of_change": 0.5209800223941835, "market_dynamics": 1.746024, "expectation": {"probability": 45.3074, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.72, "high": 32.17, "low": 31.38, "close": 32.105, "volume": 140128}, "trend_line": 28.880097, "activity_lines": {"activity_5": 31.531347, "activity_10": 31.21348, "activity_20": 30.333108, "activity_30": 29.679592}, "trend_signal": 1, "fair_value": 28.630788, "relative_strength": null, "rate_of_change": 0.5932473805003788, "market_dynamics": 1.57857, "expectation": {"probability": 49.5522, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.06, "high": 32.87, "low": 31.6, "close": 31.6183, "volume": 150562}, "trend_line": 29.038873, "activity_lines": {"activity_5": 31.57264, "activity_10": 31.376029, "activity_20": 30.52819, "activity_30": 29.856251}, "trend_signal": 1, "fair_value": 28.716146, "relative_strength": null, "rate_of_change": 0.5497765468031481, "market_dynamics": 1.274988, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.6, "high": 32.41, "low": 31.57, "close": 31.9693, "volume": 104697}, "trend_line": 29.203677, "activity_lines": {"activity_5": 31.733047, "activity_10": 31.554256, "activity_20": 30.736091, "activity_30": 30.04531}, "trend_signal": 1, "fair_value": 28.806511, "relative_strength": null, "rate_of_change": 0.5675289120207943, "market_dynamics": 1.224184, "expectation": {"probability": 49.6222, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.83, "high": 32.3242, "low": 30.8, "close": 31.1474, "volume": 109831}, "trend_line": 29.322587, "activity_lines": {"activity_5": 31.591533, "activity_10": 31.525345, "activity_20": 30.846147, "activity_30": 30.170712}, "trend_signal": 1, "fair_value": 28.869778, "relative_strength": null, "rate_of_change": 0.4071747540557979, "market_dynamics": 0.925153, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.65, "high": 31.67, "low": 30.655, "close": 30.717, "volume": 245613}, "trend_line": 29.413487, "activity_lines": {"activity_5": 31.29494, "activity_10": 31.39548, "activity_20": 30.89932, "activity_30": 30.260674}, "trend_signal": 1, "fair_value": 28.918389, "relative_strength": null, "rate_of_change": 0.30999993281630067, "market_dynamics": 0.513967, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.76, "high": 31.3056, "low": 30.76, "close": 31.18, "volume": 332446}, "trend_line": 29.51931, "activity_lines": {"activity_5": 31.184473, "activity_10": 31.343587, "activity_20": 30.984685, "activity_30": 30.374643}, "trend_signal": 1, "fair_value": 28.976379, "relative_strength": null, "rate_of_change": 0.35977713217069734, "market_dynamics": 0.310588, "expectation": {"probability": 46.4583, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.68, "high": 31.8485, "low": 31.16, "close": 31.605, "volume": 205950}, "trend_line": 29.63881, "activity_lines": {"activity_5": 31.27734, "activity_10": 31.378967, "activity_20": 31.095873, "activity_30": 30.509203}, "trend_signal": 1, "fair_value": 29.042095, "relative_strength": null, "rate_of_change": 0.4048197603534724, "market_dynamics": 0.032479, "expectation": {"probability": 49.2095, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.99, "high": 32.13, "low": 31.33, "close": 31.5118, "volume": 173977}, "trend_line": 29.806237, "activity_lines": {"activity_5": 31.340027, "activity_10": 31.39822, "activity_20": 31.184114, "activity_30": 30.630041}, "trend_signal": 1, "fair_value": 29.102332, "relative_strength": null, "rate_of_change": 0.5648911005536322, "market_dynamics": -0.075613, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.55, "high": 32.55, "low": 31.53, "close": 32.1287, "volume": 113592}, "trend_line": 29.96686, "activity_lines": {"activity_5": 31.638847, "activity_10": 31.530331, "activity_20": 31.318189, "activity_30": 30.779878}, "trend_signal": 1, "fair_value": 29.174388, "relative_strength": null, "rate_of_change": 0.5388905684404277, "market_dynamics": -0.157797, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.59, "high": 33.19, "low": 32.22, "close": 32.96, "volume": 268086}, "trend_line": 30.13618, "activity_lines": {"activity_5": 32.149347, "activity_10": 31.792578, "activity_20": 31.51487, "activity_30": 30.972983}, "trend_signal": 1, "fair_value": 29.262426, "relative_strength": null, "rate_of_change": 0.5650241633591208, "market_dynamics": -0.122643, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.22, "high": 33.22, "low": 32.44, "close": 32.9133, "volume": 545267}, "trend_line": 30.30498, "activity_lines": {"activity_5": 32.494747, "activity_10": 32.014224, "activity_20": 31.690627, "activity_30": 31.152152}, "trend_signal": 1, "fair_value": 29.3454, "relative_strength": null, "rate_of_change": 0.5601240767741663, "market_dynamics": 0.100319, "expectation": {"probability": 54.8708, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.83, "high": 33.86, "low": 32.83, "close": 33.5975, "volume": 278614}, "trend_line": 30.51523, "activity_lines": {"activity_5": 32.95266, "activity_10": 32.345573, "activity_20": 31.914229, "activity_30": 31.364573}, "trend_signal": 1, "fair_value": 29.439891, "relative_strength": null, "rate_of_change": 0.6937803621714929, "market_dynamics": 0.418332, "expectation": {"probability": 51.014, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.54, "high": 33.81, "low": 32.95, "close": 33.0547, "volume": 353222}, "trend_line": 30.688387, "activity_lines": {"activity_5": 33.096807, "activity_10": 32.542245, "activity_20": 32.064103, "activity_30": 31.52841}, "trend_signal": 1, "fair_value": 29.518474, "relative_strength": null, "rate_of_change": 0.5674445186878808, "market_dynamics": 0.701563, "expectation": {"probability": 55.3153, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.34, "high": 33.84, "low": 33.0701, "close": 33.4384, "volume": 314097}, "trend_line": 30.876, "activity_lines": {"activity_5": 33.265993, "activity_10": 32.788947, "activity_20": 32.230239, "activity_30": 31.70583}, "trend_signal": 1, "fair_value": 29.601877, "relative_strength": null, "rate_of_change": 0.6113485208590549, "market_dynamics": 0.812513, "expectation": {"probability": 50.5731, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.76, "high": 34.2899, "low": 33.0229, "close": 33.85, "volume": 642649}, "trend_line": 31.063763, "activity_lines": {"activity_5": 33.485067, "activity_10": 33.068831, "activity_20": 32.41872, "activity_30": 31.897701}, "trend_signal": 1, "fair_value": 29.690379, "relative_strength": null, "rate_of_change": 0.6081195750744927, "market_dynamics": 0.96186, "expectation": {"probability": 52.3481, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.6, "high": 34.71, "low": 33.56, "close": 34.34, "volume": 211455}, "trend_line": 31.27166, "activity_lines": {"activity_5": 33.80814, "activity_10": 33.380842, "activity_20": 32.637322, "activity_30": 32.109071}, "trend_signal": 1, "fair_value": 29.785269, "relative_strength": null, "rate_of_change": 0.6692589046600668, "market_dynamics": 1.056442, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.71, "high": 35.0293, "low": 34.1, "close": 34.4324, "volume": 767154}, "trend_line": 31.464407, "activity_lines": {"activity_5": 34.0669, "activity_10": 33.652198, "activity_20": 32.852296, "activity_30": 32.31299}, "trend_signal": 1, "fair_value": 29.878212, "relative_strength": null, "rate_of_change": 0.6163631863482804, "market_dynamics": 1.354539, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.89, "high": 35.565, "low": 34.5, "close": 35.38, "volume": 1656017}, "trend_line": 31.683777, "activity_lines": {"activity_5": 34.585867, "activity_10": 34.044438, "activity_20": 33.144268, "activity_30": 32.565609}, "trend_signal": 1, "fair_value": 29.98609, "relative_strength": null, "rate_of_change": 0.6972004907004853, "market_dynamics": 1.747151, "expectation": {"probability": 57.7723, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.73, "high": 35.88, "low": 35.235, "close": 35.75, "volume": 1492760}, "trend_line": 31.920443, "activity_lines": {"activity_5": 35.073147, "activity_10": 34.43362, "activity_20": 33.45324, "activity_30": 32.827946}, "trend_signal": 1, "fair_value": 30.096935, "relative_strength": 5.225094, "rate_of_change": 0.7469627121791685, "market_dynamics": 1.99736, "expectation": {"probability": 59.6, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.0, "high": 36.135, "low": 35.13, "close": 35.57, "volume": 1321006}, "trend_line": 32.122777, "activity_lines": {"activity_5": 35.34632, "activity_10": 34.724233, "activity_20": 33.722322, "activity_30": 33.063401}, "trend_signal": 1, "fair_value": 30.2002, "relative_strength": 4.206634, "rate_of_change": 0.633869648989522, "market_dynamics": 2.208545, "expectation": {"probability": 63.8211, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.77, "high": 36.675, "low": 35.55, "close": 36.48, "volume": 1193365}, "trend_line": 32.362887, "activity_lines": {"activity_5": 35.80816, "activity_10": 35.132845, "activity_20": 34.057232, "activity_30": 33.344512}, "trend_signal": 1, "fair_value": 30.316493, "relative_strength": 6.74689, "rate_of_change": 0.747475848678965, "market_dynamics": 2.247296, "expectation": {"probability": 58.1688, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.97, "high": 37.7, "low": 36.3, "close": 37.53, "volume": 2417226}, "trend_line": 32.6482, "activity_lines": {"activity_5": 36.477333, "activity_10": 35.667518, "activity_20": 34.47131, "activity_30": 33.677874}, "trend_signal": 1, "fair_value": 30.447647, "relative_strength": 11.622717, "rate_of_change": 0.8816055254897444, "market_dynamics": 2.270293, "expectation": {"probability": 60.0343, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.865, "high": 38.78, "low": 37.675, "close": 38.54, "volume": 2225183}, "trend_line": 32.97301, "activity_lines": {"activity_5": 37.276667, "activity_10": 36.314327, "activity_20": 34.953426, "activity_30": 34.057991}, "trend_signal": 1, "fair_value": 30.592154, "relative_strength": 15.550213, "rate_of_change": 0.994878737572054, "market_dynamics": 2.304028, "expectation": {"probability": 62.0521, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.5, "high": 38.8165, "low": 38.01, "close": 38.73, "volume": 1096347}, "trend_line": 33.26738, "activity_lines": {"activity_5": 37.928667, "activity_10": 36.895949, "activity_20": 35.422349, "activity_30": 34.429409}, "trend_signal": 1, "fair_value": 30.734923, "relative_strength": 14.317238, "rate_of_change": 0.8927604728837333, "market_dynamics": 2.290213, "expectation": {"probability": 63.876, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.72, "high": 39.39, "low": 38.1, "close": 39.08, "volume": 2672055}, "trend_line": 33.55753, "activity_lines": {"activity_5": 38.498667, "activity_10": 37.444996, "activity_20": 35.888498, "activity_30": 34.804417}, "trend_signal": 1, "fair_value": 30.878803, "relative_strength": 15.204941, "rate_of_change": 0.872175686813921, "market_dynamics": 2.406808, "expectation": {"probability": 65.5325, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.99, "high": 38.99, "low": 36.445, "close": 36.66, "volume": 2783951}, "trend_line": 33.721863, "activity_lines": {"activity_5": 38.028, "activity_10": 37.458953, "activity_20": 36.084346, "activity_30": 35.004576}, "trend_signal": 1, "fair_value": 30.97679, "relative_strength": 9.25046, "rate_of_change": 0.4897052911820363, "market_dynamics": 2.048979, "expectation": {"probability": 68.7596, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.33, "high": 37.285, "low": 35.88, "close": 36.16, "volume": 1433804}, "trend_line": 33.872197, "activity_lines": {"activity_5": 37.378667, "activity_10": 37.339818, "activity_20": 36.20648, "activity_30": 35.161875}, "trend_signal": 1, "fair_value": 31.063177, "relative_strength": 8.770453, "rate_of_change": 0.4458057373639198, "market_dynamics": 1.418157, "expectation": {"probability": 66.1267, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.35, "high": 37.08, "low": 35.76, "close": 35.79, "volume": 1029192}, "trend_line": 34.01353, "activity_lines": {"activity_5": 36.697333, "activity_10": 37.122, "activity_20": 36.271686, "activity_30": 35.285605}, "trend_signal": 1, "fair_value": 31.140666, "relative_strength": 9.702812, "rate_of_change": 0.41725371401212336, "market_dynamics": 0.777024, "expectation": {"probability": 63.2394, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.2, "high": 36.8399, "low": 35.72, "close": 35.81, "volume": 1104511}, "trend_line": 34.174757, "activity_lines": {"activity_5": 36.206, "activity_10": 36.900364, "activity_20": 36.318424, "activity_30": 35.401506}, "trend_signal": 1, "fair_value": 31.215977, "relative_strength": 13.283162, "rate_of_change": 0.47400843135069093, "market_dynamics": -0.040423, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.11, "high": 37.14, "low": 35.7591, "close": 36.51, "volume": 852306}, "trend_line": 34.35196, "activity_lines": {"activity_5": 36.142667, "activity_10": 36.804909, "activity_20": 36.414299, "activity_30": 35.552167}, "trend_signal": 1, "fair_value": 31.30001, "relative_strength": 11.096216, "rate_of_change": 0.5185201463173496, "market_dynamics": -0.488881, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.44, "high": 38.21, "low": 36.44, "close": 37.74, "volume": 747523}, "trend_line": 34.539793, "activity_lines": {"activity_5": 36.660667, "activity_10": 36.916, "activity_20": 36.610412, "activity_30": 35.77075}, "trend_signal": 1, "fair_value": 31.400634, "relative_strength": 9.884302, "rate_of_change": 0.5467897610500385, "market_dynamics": -0.613813, "expectation": {"probability": 64.1536, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.36, "high": 37.63, "low": 36.3601, "close": 36.73, "volume": 989096}, "trend_line": 34.710183, "activity_lines": {"activity_5": 36.77, "activity_10": 36.820545, "activity_20": 36.68735, "activity_30": 35.912054}, "trend_signal": 1, "fair_value": 31.482625, "relative_strength": 0.94023, "rate_of_change": 0.49331505837338857, "market_dynamics": -0.657473, "expectation": {"probability": 65.1297, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.7, "high": 36.7, "low": 35.1, "close": 35.79, "volume": 1016643}, "trend_line": 34.83754, "activity_lines": {"activity_5": 36.528, "activity_10": 36.568727, "activity_20": 36.659848, "activity_30": 35.981719}, "trend_signal": 1, "fair_value": 31.547888, "relative_strength": -3.694604, "rate_of_change": 0.36691538042307753, "market_dynamics": -0.66639, "expectation": {"probability": 62.9008, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.79, "high": 36.405, "low": 35.16, "close": 35.75, "volume": 1076182}, "trend_line": 34.99096, "activity_lines": {"activity_5": 36.272667, "activity_10": 36.359636, "activity_20": 36.61551, "activity_30": 36.040588}, "trend_signal": 1, "fair_value": 31.610606, "relative_strength": -5.167846, "rate_of_change": 0.4403870078082555, "market_dynamics": -0.66189, "expectation": {"probability": 60.4993, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.74, "high": 37.23, "low": 35.41, "close": 36.94, "volume": 1138901}, "trend_line": 35.198393, "activity_lines": {"activity_5": 36.418, "activity_10": 36.421091, "activity_20": 36.673499, "activity_30": 36.166332}, "trend_signal": 1, "fair_value": 31.688979, "relative_strength": -6.94609, "rate_of_change": 0.5928188309209057, "market_dynamics": -0.701141, "expectation": {"probability": 59.17, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.76, "high": 37.4297, "low": 36.3707, "close": 36.59, "volume": 488216}, "trend_line": 35.378727, "activity_lines": {"activity_5": 36.418, "activity_10": 36.457818, "activity_20": 36.68344, "activity_30": 36.256113}, "trend_signal": 1, "fair_value": 31.760009, "relative_strength": -7.465948, "rate_of_change": 0.512335889879958, "market_dynamics": -0.72186, "expectation": {"probability": 59.6231, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.53, "high": 36.92, "low": 36.045, "close": 36.22, "volume": 573167}, "trend_line": 35.53256, "activity_lines": {"activity_5": 36.371333, "activity_10": 36.428545, "activity_20": 36.647429, "activity_30": 36.310389}, "trend_signal": 1, "fair_value": 31.823723, "relative_strength": -9.338288, "rate_of_change": 0.4348177931896724, "market_dynamics": -0.738288, "expectation": {"probability": 57.6073, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.2, "high": 36.6, "low": 35.5001, "close": 35.88, "volume": 605174}, "trend_line": 35.678167, "activity_lines": {"activity_5": 36.245333, "activity_10": 36.336364, "activity_20": 36.570524, "activity_30": 36.332805}, "trend_signal": 1, "fair_value": 31.880854, "relative_strength": -12.54068, "rate_of_change": 0.40978471576493614, "market_dynamics": -0.755964, "expectation": {"probability": 55.375, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8d75e89-6ae5-4642-9a5b-1ea872abadf4/", "share_image": "https://sharemaestro.com/terminal/c8d75e89-6ae5-4642-9a5b-1ea872abadf4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}