{"ticker": {"uuid": "c8d7688b-f3e8-4a69-b8c4-bfb426509364", "symbol": "HOC", "name": "Hochschild Mining plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HOC fell 4.35%, moving from 643.46 to 615.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.31 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is positive at 60.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "615.50"}, {"label": "12-Week Change", "value": "-4.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.31"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 588.0, "high": 624.0, "low": 567.5, "close": 615.5, "volume": 7052010}, "trend_line": 576.76458, "activity_lines": {"activity_5": 607.764274, "activity_10": 622.003948, "activity_20": 635.62797, "activity_30": 621.015651}, "trend_signal": 1, "fair_value": 260.466754, "relative_strength": 26.313416, "rate_of_change": 1.67541565247452, "market_dynamics": -0.765895, "expectation": {"probability": 60.1461, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 81.389396, "high": 88.738445, "low": 79.139689, "close": 82.789223, "volume": 11067545}, "trend_line": 74.511961, "activity_lines": {"activity_5": 79.732952, "activity_10": 80.00958, "activity_20": 78.376458, "activity_30": 76.780752}, "trend_signal": 1, "fair_value": 131.303035, "relative_strength": 11.561474, "rate_of_change": 0.6437518765527053, "market_dynamics": 0.52999, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 80.889463, "high": 83.38913, "low": 75.040226, "close": 82.339264, "volume": 8470732}, "trend_line": 75.066889, "activity_lines": {"activity_5": 80.612832, "activity_10": 80.138652, "activity_20": 79.015659, "activity_30": 77.285739}, "trend_signal": 1, "fair_value": 130.689276, "relative_strength": 10.828442, "rate_of_change": 0.74475022875858, "market_dynamics": 0.411677, "expectation": {"probability": 45.5521, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 83.339151, "high": 83.339151, "low": 70.490812, "close": 71.640671, "volume": 6056974}, "trend_line": 75.146879, "activity_lines": {"activity_5": 77.843194, "activity_10": 78.441601, "activity_20": 78.629758, "activity_30": 77.064693}, "trend_signal": 1, "fair_value": 130.054336, "relative_strength": -0.259653, "rate_of_change": 0.10655829895920572, "market_dynamics": 0.080215, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.790649, "high": 75.190208, "low": 68.691048, "close": 71.090744, "volume": 5687504}, "trend_line": 75.101885, "activity_lines": {"activity_5": 75.630149, "activity_10": 77.018151, "activity_20": 78.160057, "activity_30": 76.803007}, "trend_signal": 1, "fair_value": 129.437, "relative_strength": -1.177137, "rate_of_change": -0.05987474210339813, "market_dynamics": -0.255848, "expectation": {"probability": 47.1528, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 69.990879, "high": 75.827119, "low": 68.891026, "close": 70.340843, "volume": 3455429}, "trend_line": 75.220202, "activity_lines": {"activity_5": 73.230464, "activity_10": 75.738318, "activity_20": 77.589656, "activity_30": 76.495843}, "trend_signal": 0, "fair_value": 128.787446, "relative_strength": 1.865613, "rate_of_change": 0.15754198446550932, "market_dynamics": -0.708651, "expectation": {"probability": 45.2748, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.240727, "high": 77.989843, "low": 68.279114, "close": 76.390053, "volume": 2585141}, "trend_line": 75.600153, "activity_lines": {"activity_5": 73.480432, "activity_10": 75.585611, "activity_20": 77.569183, "activity_30": 76.571317}, "trend_signal": 0, "fair_value": 127.941958, "relative_strength": 8.001963, "rate_of_change": 0.5051182925565734, "market_dynamics": -1.013272, "expectation": {"probability": 45.0836, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 77.989839, "high": 81.039443, "low": 71.990624, "close": 75.390182, "volume": 4342236}, "trend_line": 75.791795, "activity_lines": {"activity_5": 73.823721, "activity_10": 75.287468, "activity_20": 77.380636, "activity_30": 76.55777}, "trend_signal": 0, "fair_value": 126.891326, "relative_strength": 3.551251, "rate_of_change": 0.2534941959707243, "market_dynamics": -1.033156, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.090221, "high": 76.88999, "low": 72.410567, "close": 74.390312, "volume": 3433565}, "trend_line": 75.93011, "activity_lines": {"activity_5": 74.296992, "activity_10": 74.911154, "activity_20": 77.049251, "activity_30": 76.467352}, "trend_signal": 0, "fair_value": 125.834286, "relative_strength": 2.027429, "rate_of_change": 0.18249336884026265, "market_dynamics": -0.970412, "expectation": {"probability": 45.2308, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.790137, "high": 91.738049, "low": 74.040365, "close": 84.98893, "volume": 10992479}, "trend_line": 76.123418, "activity_lines": {"activity_5": 78.119826, "activity_10": 76.613659, "activity_20": 77.682502, "activity_30": 77.051792}, "trend_signal": 1, "fair_value": 124.657873, "relative_strength": 18.44997, "rate_of_change": 0.2545867508950031, "market_dynamics": -0.479762, "expectation": {"probability": 41.8469, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 84.089052, "high": 85.746841, "low": 79.244677, "close": 84.488991, "volume": 3501817}, "trend_line": 76.140083, "activity_lines": {"activity_5": 80.849469, "activity_10": 77.989842, "activity_20": 78.183626, "activity_30": 77.591507}, "trend_signal": 1, "fair_value": 123.647293, "relative_strength": 18.369209, "rate_of_change": 0.021892080568430675, "market_dynamics": -0.221588, "expectation": {"probability": 43.804, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.988934, "high": 87.788565, "low": 74.760263, "close": 80.339539, "volume": 6090318}, "trend_line": 76.13175, "activity_lines": {"activity_5": 81.25275, "activity_10": 78.527045, "activity_20": 78.254808, "activity_30": 77.862439}, "trend_signal": 1, "fair_value": 122.813416, "relative_strength": 16.268257, "rate_of_change": -0.010944301177091536, "market_dynamics": 0.018543, "expectation": {"probability": 41.4791, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.239552, "high": 91.688053, "low": 78.639761, "close": 87.188637, "volume": 6026348}, "trend_line": 76.336723, "activity_lines": {"activity_5": 83.675766, "activity_10": 80.354079, "activity_20": 78.998044, "activity_30": 78.575787}, "trend_signal": 1, "fair_value": 121.998316, "relative_strength": 24.171741, "rate_of_change": 0.2692345834688019, "market_dynamics": 0.382185, "expectation": {"probability": 42.5134, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 87.288631, "high": 94.987637, "low": 86.838686, "close": 87.788567, "volume": 4375508}, "trend_line": 77.094958, "activity_lines": {"activity_5": 85.512194, "activity_10": 82.20202, "activity_20": 79.80651, "activity_30": 79.314615}, "trend_signal": 1, "fair_value": 121.236175, "relative_strength": 22.117111, "rate_of_change": 0.9932768531339746, "market_dynamics": 0.398482, "expectation": {"probability": 44.6714, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87.98854, "high": 89.638327, "low": 78.19882, "close": 83.439125, "volume": 4580846}, "trend_line": 77.711544, "activity_lines": {"activity_5": 85.005592, "activity_10": 82.965556, "activity_20": 80.221694, "activity_30": 79.723916}, "trend_signal": 1, "fair_value": 120.456431, "relative_strength": 15.258474, "rate_of_change": 0.7997747401328087, "market_dynamics": 0.469479, "expectation": {"probability": 43.6451, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.988931, "high": 87.388617, "low": 78.989713, "close": 86.588722, "volume": 5551657}, "trend_line": 78.43645, "activity_lines": {"activity_5": 85.652175, "activity_10": 84.077229, "activity_20": 80.95136, "activity_30": 80.296638}, "trend_signal": 1, "fair_value": 119.580379, "relative_strength": 15.287408, "rate_of_change": 0.9328163650949852, "market_dynamics": 0.625128, "expectation": {"probability": 44.9517, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.838689, "high": 90.888166, "low": 85.083917, "close": 88.488472, "volume": 5210835}, "trend_line": 79.349664, "activity_lines": {"activity_5": 86.792026, "activity_10": 85.238896, "activity_20": 81.791727, "activity_30": 80.945155}, "trend_signal": 1, "fair_value": 118.927801, "relative_strength": 17.378795, "rate_of_change": 1.164272477910475, "market_dynamics": 0.678209, "expectation": {"probability": 47.0691, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.838418, "high": 90.338221, "low": 77.189943, "close": 83.189163, "volume": 7257150}, "trend_line": 79.94292, "activity_lines": {"activity_5": 85.622179, "activity_10": 85.21708, "activity_20": 82.079308, "activity_30": 81.192865}, "trend_signal": 1, "fair_value": 118.208131, "relative_strength": 10.931895, "rate_of_change": 0.7476477783195107, "market_dynamics": 0.677147, "expectation": {"probability": 44.0852, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.489257, "high": 84.439, "low": 75.040236, "close": 76.989967, "volume": 4731067}, "trend_line": 80.342868, "activity_lines": {"activity_5": 82.652565, "activity_10": 83.926339, "activity_20": 81.766491, "activity_30": 81.002352}, "trend_signal": 1, "fair_value": 117.320802, "relative_strength": 3.926444, "rate_of_change": 0.5002919583122494, "market_dynamics": 0.578041, "expectation": {"probability": 43.9883, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.189819, "high": 83.739089, "low": 74.99023, "close": 83.439125, "volume": 3635088}, "trend_line": 80.882797, "activity_lines": {"activity_5": 82.552577, "activity_10": 83.760905, "activity_20": 82.095258, "activity_30": 81.20211}, "trend_signal": 1, "fair_value": 116.447403, "relative_strength": 10.568854, "rate_of_change": 0.6720310258279563, "market_dynamics": 0.46694, "expectation": {"probability": 43.6052, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.439388, "high": 88.188514, "low": 81.239417, "close": 87.538605, "volume": 2368545}, "trend_line": 81.227753, "activity_lines": {"activity_5": 83.819082, "activity_10": 84.369009, "activity_20": 82.760172, "activity_30": 81.631517}, "trend_signal": 1, "fair_value": 115.655105, "relative_strength": 18.29653, "rate_of_change": 0.4264887130448895, "market_dynamics": 0.332593, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.588857, "high": 89.98828, "low": 83.989068, "close": 89.488342, "volume": 4242994}, "trend_line": 81.394398, "activity_lines": {"activity_5": 85.672173, "activity_10": 85.276164, "activity_20": 83.574113, "activity_30": 82.164458}, "trend_signal": 1, "fair_value": 114.972388, "relative_strength": 21.69925, "rate_of_change": 0.20515771253698029, "market_dynamics": 0.291822, "expectation": {"probability": 47.2927, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.938544, "high": 104.986323, "low": 87.938544, "close": 99.886993, "volume": 8050935}, "trend_line": 81.761016, "activity_lines": {"activity_5": 90.924824, "activity_10": 87.90764, "activity_20": 85.346502, "activity_30": 83.357529}, "trend_signal": 1, "fair_value": 114.068509, "relative_strength": 31.999731, "rate_of_change": 0.4504216616971632, "market_dynamics": 0.738889, "expectation": {"probability": 48.1108, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 99.73701, "high": 106.486131, "low": 99.337061, "close": 101.186821, "volume": 5027164}, "trend_line": 82.060978, "activity_lines": {"activity_5": 95.497563, "activity_10": 90.54457, "activity_20": 87.159123, "activity_30": 84.610807}, "trend_signal": 1, "fair_value": 113.372836, "relative_strength": 33.649291, "rate_of_change": 0.3668765564263632, "market_dynamics": 1.039312, "expectation": {"probability": 50.1245, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.28694, "high": 109.035798, "low": 100.086962, "close": 102.886604, "volume": 5028116}, "trend_line": 82.607573, "activity_lines": {"activity_5": 99.023771, "activity_10": 93.246946, "activity_20": 88.992932, "activity_30": 85.954396}, "trend_signal": 1, "fair_value": 112.742883, "relative_strength": 32.102764, "rate_of_change": 0.6660839455264552, "market_dynamics": 1.337202, "expectation": {"probability": 52.0919, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 104.886337, "high": 117.984634, "low": 103.186554, "close": 108.385887, "volume": 4844943}, "trend_line": 83.825748, "activity_lines": {"activity_5": 103.086576, "activity_10": 96.595602, "activity_20": 91.199074, "activity_30": 87.617513}, "trend_signal": 1, "fair_value": 112.222422, "relative_strength": 38.125402, "rate_of_change": 1.474652935270235, "market_dynamics": 1.538663, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.985802, "high": 114.985015, "low": 104.486383, "close": 110.585587, "volume": 6611779}, "trend_line": 84.898942, "activity_lines": {"activity_5": 106.492795, "activity_10": 99.947891, "activity_20": 93.433544, "activity_30": 89.343954}, "trend_signal": 1, "fair_value": 111.807273, "relative_strength": 38.857842, "rate_of_change": 1.280267728717435, "market_dynamics": 1.525338, "expectation": {"probability": 55.1424, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108.08592, "high": 113.085269, "low": 93.237846, "close": 93.237846, "volume": 4752023}, "trend_line": 85.303889, "activity_lines": {"activity_5": 102.709951, "activity_10": 99.744279, "activity_20": 93.853012, "activity_30": 89.881948}, "trend_signal": 1, "fair_value": 111.295772, "relative_strength": 15.967302, "rate_of_change": 0.476975319668875, "market_dynamics": 1.204462, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 93.737792, "high": 102.486649, "low": 90.488216, "close": 100.08696, "volume": 12174626}, "trend_line": 85.882147, "activity_lines": {"activity_5": 101.653422, "activity_10": 100.603258, "activity_20": 94.839788, "activity_30": 90.835694}, "trend_signal": 1, "fair_value": 110.767633, "relative_strength": 23.159003, "rate_of_change": 0.6778799967724863, "market_dynamics": 1.121017, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.986716, "high": 108.985808, "low": 98.087221, "close": 106.986069, "volume": 12560732}, "trend_line": 87.046995, "activity_lines": {"activity_5": 102.969919, "activity_10": 102.296675, "activity_20": 96.361257, "activity_30": 92.197238}, "trend_signal": 1, "fair_value": 110.265442, "relative_strength": 28.522057, "rate_of_change": 1.3563331154261806, "market_dynamics": 1.086835, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107.885953, "high": 109.685714, "low": 104.586373, "close": 107.086052, "volume": 9721823}, "trend_line": 87.95521, "activity_lines": {"activity_5": 104.046446, "activity_10": 103.580144, "activity_20": 97.7875, "activity_30": 93.49008}, "trend_signal": 1, "fair_value": 109.765034, "relative_strength": 27.04937, "rate_of_change": 1.0433616921526108, "market_dynamics": 0.945075, "expectation": {"probability": 56.7607, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.48639, "high": 107.485999, "low": 93.937763, "close": 95.137611, "volume": 5134295}, "trend_line": 88.366823, "activity_lines": {"activity_5": 101.226816, "activity_10": 102.335761, "activity_20": 97.968191, "activity_30": 93.953461}, "trend_signal": 1, "fair_value": 109.129776, "relative_strength": 13.096961, "rate_of_change": 0.46798023675914446, "market_dynamics": 0.872853, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95.187598, "high": 96.387446, "low": 87.288642, "close": 91.338104, "volume": 17403273}, "trend_line": 88.666784, "activity_lines": {"activity_5": 98.170548, "activity_10": 100.297845, "activity_20": 97.716558, "activity_30": 94.145156}, "trend_signal": 1, "fair_value": 108.616948, "relative_strength": 9.25732, "rate_of_change": 0.33944979554149, "market_dynamics": 0.588505, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.453961, "high": 94.637673, "low": 84.738959, "close": 86.188766, "volume": 5232716}, "trend_line": 89.151721, "activity_lines": {"activity_5": 93.524483, "activity_10": 97.47912, "activity_20": 96.954751, "activity_30": 93.985284}, "trend_signal": 1, "fair_value": 107.992864, "relative_strength": 5.132365, "rate_of_change": 0.5469207048267228, "market_dynamics": -0.02556, "expectation": {"probability": 46.8456, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 88.188508, "high": 97.487305, "low": 85.738824, "close": 97.137352, "volume": 5779888}, "trend_line": 90.019941, "activity_lines": {"activity_5": 93.454494, "activity_10": 96.923739, "activity_20": 97.243286, "activity_30": 94.500486}, "trend_signal": 1, "fair_value": 107.301886, "relative_strength": 15.33795, "rate_of_change": 0.97386790772105, "market_dynamics": -0.480823, "expectation": {"probability": 53.0829, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 97.287328, "high": 107.685974, "low": 96.037491, "close": 103.686493, "volume": 7656844}, "trend_line": 91.131463, "activity_lines": {"activity_5": 96.224133, "activity_10": 97.663642, "activity_20": 98.090318, "activity_30": 95.382199}, "trend_signal": 1, "fair_value": 106.663171, "relative_strength": 22.283262, "rate_of_change": 1.2347508648111574, "market_dynamics": -0.512008, "expectation": {"probability": 53.7386, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.986717, "high": 103.28655, "low": 89.838298, "close": 90.038277, "volume": 4754859}, "trend_line": 91.586403, "activity_lines": {"activity_5": 94.671003, "activity_10": 96.007495, "activity_20": 97.556103, "activity_30": 95.311671}, "trend_signal": 1, "fair_value": 105.998651, "relative_strength": 6.119483, "rate_of_change": 0.499212878871491, "market_dynamics": -0.789896, "expectation": {"probability": 48.5834, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 92.187991, "high": 92.637938, "low": 88.588459, "close": 90.888161, "volume": 3639639}, "trend_line": 92.103003, "activity_lines": {"activity_5": 93.741124, "activity_10": 94.87946, "activity_20": 97.095448, "activity_30": 95.266623}, "trend_signal": 1, "fair_value": 105.365853, "relative_strength": 4.527838, "rate_of_change": 0.5640575271855549, "market_dynamics": -0.798802, "expectation": {"probability": 51.518, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.738183, "high": 93.585808, "low": 87.288631, "close": 92.237984, "volume": 5851546}, "trend_line": 92.697925, "activity_lines": {"activity_5": 93.291182, "activity_10": 94.039569, "activity_20": 96.726687, "activity_30": 95.275332}, "trend_signal": 1, "fair_value": 104.729142, "relative_strength": 5.396854, "rate_of_change": 0.6459311646982855, "market_dynamics": -0.871184, "expectation": {"probability": 52.5024, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 92.837898, "high": 95.537557, "low": 89.338359, "close": 94.987625, "volume": 8967308}, "trend_line": 93.031215, "activity_lines": {"activity_5": 93.354506, "activity_10": 93.842322, "activity_20": 96.547186, "activity_30": 95.423054}, "trend_signal": 1, "fair_value": 104.185449, "relative_strength": 8.117796, "rate_of_change": 0.3595441861293068, "market_dynamics": -0.979709, "expectation": {"probability": 54.9415, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 96.087476, "high": 111.485478, "low": 92.587932, "close": 109.585724, "volume": 11254011}, "trend_line": 93.867773, "activity_lines": {"activity_5": 98.427178, "activity_10": 96.517428, "activity_20": 97.702988, "activity_30": 96.491087}, "trend_signal": 1, "fair_value": 103.734191, "relative_strength": 23.872099, "rate_of_change": 0.8992229113636714, "market_dynamics": -0.646035, "expectation": {"probability": 59.5067, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 108.185898, "high": 113.785181, "low": 100.68688, "close": 113.085266, "volume": 10527912}, "trend_line": 94.959297, "activity_lines": {"activity_5": 104.273082, "activity_10": 99.783365, "activity_20": 99.087093, "activity_30": 97.730925}, "trend_signal": 1, "fair_value": 103.263102, "relative_strength": 25.564835, "rate_of_change": 1.1628314650652327, "market_dynamics": -0.166203, "expectation": {"probability": 60.6, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 113.585202, "high": 125.48366, "low": 111.085527, "close": 119.384445, "volume": 7945142}, "trend_line": 96.032491, "activity_lines": {"activity_5": 110.682246, "activity_10": 103.868287, "activity_20": 100.958753, "activity_30": 99.306741}, "trend_signal": 1, "fair_value": 102.865518, "relative_strength": 28.178624, "rate_of_change": 1.1301621156693973, "market_dynamics": 0.284626, "expectation": {"probability": 58.9208, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 119.484435, "high": 129.383147, "low": 117.284726, "close": 127.383415, "volume": 3491850}, "trend_line": 97.352319, "activity_lines": {"activity_5": 117.857982, "activity_10": 108.897633, "activity_20": 103.499375, "activity_30": 101.329382}, "trend_signal": 1, "fair_value": 102.526064, "relative_strength": 35.297595, "rate_of_change": 1.3743556855148131, "market_dynamics": 0.67071, "expectation": {"probability": 59.8298, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 129.383144, "high": 136.98215, "low": 128.383274, "close": 136.182251, "volume": 7407087}, "trend_line": 99.110423, "activity_lines": {"activity_5": 125.623634, "activity_10": 114.777775, "activity_20": 106.753236, "activity_30": 103.834539}, "trend_signal": 1, "fair_value": 102.229305, "relative_strength": 44.058727, "rate_of_change": 1.8059189735377574, "market_dynamics": 0.948402, "expectation": {"probability": 60.8624, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 136.182259, "high": 150.198441, "low": 135.982288, "close": 149.380539, "volume": 12698941}, "trend_line": 101.203484, "activity_lines": {"activity_5": 135.042407, "activity_10": 122.347697, "activity_20": 111.105526, "activity_30": 107.077772}, "trend_signal": 1, "fair_value": 102.004585, "relative_strength": 54.61749, "rate_of_change": 2.1118475097215614, "market_dynamics": 1.192886, "expectation": {"probability": 61.8432, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 150.380406, "high": 154.779835, "low": 142.181469, "close": 154.579865, "volume": 10774225}, "trend_line": 103.40653, "activity_lines": {"activity_5": 143.541301, "activity_10": 130.032151, "activity_20": 115.757778, "activity_30": 110.521409}, "trend_signal": 1, "fair_value": 101.884588, "relative_strength": 59.8195, "rate_of_change": 2.17684798282241, "market_dynamics": 1.415131, "expectation": {"probability": 62.776, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 149.980478, "high": 163.178742, "low": 146.380931, "close": 158.379364, "volume": 13221895}, "trend_line": 105.91287, "activity_lines": {"activity_5": 150.540388, "activity_10": 137.23394, "activity_20": 120.562389, "activity_30": 114.068044}, "trend_signal": 1, "fair_value": 101.838638, "relative_strength": 56.306496, "rate_of_change": 2.4237734309428953, "market_dynamics": 1.640888, "expectation": {"probability": 63.6644, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 158.379358, "high": 161.432964, "low": 147.980715, "close": 151.180298, "volume": 4292422}, "trend_line": 108.385881, "activity_lines": {"activity_5": 152.540125, "activity_10": 141.899694, "activity_20": 124.371178, "activity_30": 116.988523}, "trend_signal": 1, "fair_value": 101.670462, "relative_strength": 45.984581, "rate_of_change": 2.3349485289181566, "market_dynamics": 1.530192, "expectation": {"probability": 63.6738, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 153.18004, "high": 168.578057, "low": 152.380141, "close": 162.778809, "volume": 9103161}, "trend_line": 111.030537, "activity_lines": {"activity_5": 156.819573, "activity_10": 147.602591, "activity_20": 129.041285, "activity_30": 120.497744}, "trend_signal": 1, "fair_value": 101.638898, "relative_strength": 51.041271, "rate_of_change": 2.4400373698120306, "market_dynamics": 1.419401, "expectation": {"probability": 63.0419, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 162.178886, "high": 167.978134, "low": 155.379749, "close": 167.978134, "volume": 6891167}, "trend_line": 113.711855, "activity_lines": {"activity_5": 161.059026, "activity_10": 153.018252, "activity_20": 133.940887, "activity_30": 124.171783}, "trend_signal": 1, "fair_value": 101.624668, "relative_strength": 53.964727, "rate_of_change": 2.4149374329334323, "market_dynamics": 1.312554, "expectation": {"probability": 63.7347, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 169.977852, "high": 177.176911, "low": 161.778926, "close": 172.57753, "volume": 7452418}, "trend_line": 116.481494, "activity_lines": {"activity_5": 165.591772, "activity_10": 158.208486, "activity_20": 138.988564, "activity_30": 127.969568}, "trend_signal": 1, "fair_value": 101.611362, "relative_strength": 57.491407, "rate_of_change": 2.4356642497829255, "market_dynamics": 1.209778, "expectation": {"probability": 64.5275, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 173.977341, "high": 190.575178, "low": 162.378846, "close": 186.575699, "volume": 7514063}, "trend_line": 119.371118, "activity_lines": {"activity_5": 173.590729, "activity_10": 164.862165, "activity_20": 145.000638, "activity_30": 132.491775}, "trend_signal": 1, "fair_value": 101.668938, "relative_strength": 68.175847, "rate_of_change": 2.4807580163764023, "market_dynamics": 1.339957, "expectation": {"probability": 65.2864, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 186.375727, "high": 191.375057, "low": 177.376899, "close": 180.97641, "volume": 7320058}, "trend_line": 122.030771, "activity_lines": {"activity_5": 177.843501, "activity_10": 169.276133, "activity_20": 150.025934, "activity_30": 136.46631}, "trend_signal": 1, "fair_value": 101.80372, "relative_strength": 61.178698, "rate_of_change": 2.2280540255977215, "market_dynamics": 1.349335, "expectation": {"probability": 65.3818, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 177.776851, "high": 182.77619, "low": 165.290459, "close": 168.977982, "volume": 7428302}, "trend_line": 124.233817, "activity_lines": {"activity_5": 176.110389, "activity_10": 170.534149, "activity_20": 153.457153, "activity_30": 139.495162}, "trend_signal": 1, "fair_value": 101.967263, "relative_strength": 50.198108, "rate_of_change": 1.8053200696404683, "market_dynamics": 1.222936, "expectation": {"probability": 64.1455, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 167.178225, "high": 186.575705, "low": 166.578312, "close": 180.176529, "volume": 9145979}, "trend_line": 126.626838, "activity_lines": {"activity_5": 177.696849, "activity_10": 173.23198, "activity_20": 157.612802, "activity_30": 143.104369}, "trend_signal": 1, "fair_value": 102.210018, "relative_strength": 55.725606, "rate_of_change": 1.9262235177077467, "market_dynamics": 1.174764, "expectation": {"probability": 63.5654, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 179.37663, "high": 182.576226, "low": 167.578194, "close": 178.976685, "volume": 6764417}, "trend_line": 128.906542, "activity_lines": {"activity_5": 178.070134, "activity_10": 175.151729, "activity_20": 161.289942, "activity_30": 146.481779}, "trend_signal": 1, "fair_value": 102.436513, "relative_strength": 53.460176, "rate_of_change": 1.800332406626149, "market_dynamics": 1.003872, "expectation": {"probability": 63.5351, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 179.776581, "high": 191.375073, "low": 173.377411, "close": 188.775421, "volume": 4380231}, "trend_line": 132.091127, "activity_lines": {"activity_5": 181.283054, "activity_10": 178.409489, "activity_20": 165.476779, "activity_30": 150.344287}, "trend_signal": 1, "fair_value": 102.722394, "relative_strength": 58.239774, "rate_of_change": 2.4704603432772236, "market_dynamics": 0.816168, "expectation": {"probability": 62.9235, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 188.175491, "high": 194.974621, "low": 183.77607, "close": 189.775284, "volume": 3620325}, "trend_line": 135.080738, "activity_lines": {"activity_5": 184.682613, "activity_10": 181.296386, "activity_20": 169.292711, "activity_30": 154.065846}, "trend_signal": 1, "fair_value": 103.029535, "relative_strength": 55.517307, "rate_of_change": 2.263294339217801, "market_dynamics": 0.704617, "expectation": {"probability": 63.5185, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 189.975258, "high": 193.656789, "low": 177.176937, "close": 182.776215, "volume": 3008015}, "trend_line": 137.607076, "activity_lines": {"activity_5": 185.162558, "activity_10": 182.208998, "activity_20": 171.977601, "activity_30": 157.142973}, "trend_signal": 1, "fair_value": 103.335222, "relative_strength": 49.128102, "rate_of_change": 1.8702429653589914, "market_dynamics": 0.369274, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 179.176652, "high": 188.975382, "low": 165.378466, "close": 176.177063, "volume": 3824063}, "trend_line": 139.91011, "activity_lines": {"activity_5": 182.522904, "activity_10": 181.558175, "activity_20": 173.61596, "activity_30": 159.63136}, "trend_signal": 1, "fair_value": 103.583755, "relative_strength": 39.419924, "rate_of_change": 1.6736305042917972, "market_dynamics": 0.046329, "expectation": {"probability": 62.7426, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 173.577394, "high": 188.175486, "low": 170.577788, "close": 173.377411, "volume": 4079550}, "trend_line": 142.518103, "activity_lines": {"activity_5": 179.216663, "activity_10": 180.249253, "activity_20": 174.670584, "activity_30": 161.79054}, "trend_signal": 1, "fair_value": 103.830336, "relative_strength": 37.340172, "rate_of_change": 1.8640489954585793, "market_dynamics": -0.292622, "expectation": {"probability": 63.4368, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 170.777765, "high": 171.891607, "low": 158.579357, "close": 166.778275, "volume": 7153334}, "trend_line": 145.032776, "activity_lines": {"activity_5": 174.083995, "activity_10": 177.725945, "activity_20": 174.809613, "activity_30": 163.355713}, "trend_signal": 1, "fair_value": 104.040327, "relative_strength": 30.723525, "rate_of_change": 1.7644586526667536, "market_dynamics": -0.512892, "expectation": {"probability": 62.2123, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 169.377927, "high": 178.976702, "low": 164.37858, "close": 178.976685, "volume": 3551989}, "trend_line": 148.125706, "activity_lines": {"activity_5": 174.48394, "activity_10": 177.780483, "activity_20": 175.884711, "activity_30": 165.545642}, "trend_signal": 1, "fair_value": 104.357073, "relative_strength": 36.111301, "rate_of_change": 2.132573122643667, "market_dynamics": -0.653031, "expectation": {"probability": 62.8747, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 179.376635, "high": 192.774897, "low": 177.576881, "close": 187.775528, "volume": 4882585}, "trend_line": 151.146979, "activity_lines": {"activity_5": 178.536739, "activity_10": 179.471169, "activity_20": 177.552112, "activity_30": 168.103695}, "trend_signal": 1, "fair_value": 104.689667, "relative_strength": 40.697248, "rate_of_change": 2.0396682531254764, "market_dynamics": -0.616501, "expectation": {"probability": 63.5207, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 186.375715, "high": 194.374685, "low": 169.97786, "close": 171.777618, "volume": 6556198}, "trend_line": 153.416683, "activity_lines": {"activity_5": 176.923615, "activity_10": 177.91137, "activity_20": 177.450219, "activity_30": 169.434704}, "trend_signal": 1, "fair_value": 104.870014, "relative_strength": 26.631431, "rate_of_change": 1.5016535659637753, "market_dynamics": -0.589993, "expectation": {"probability": 62.3693, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 169.97785, "high": 173.977336, "low": 158.579353, "close": 160.779053, "volume": 4682922}, "trend_line": 155.774709, "activity_lines": {"activity_5": 171.937598, "activity_10": 174.50454, "activity_20": 176.194192, "activity_30": 169.909696}, "trend_signal": 1, "fair_value": 105.00376, "relative_strength": 20.138058, "rate_of_change": 1.5370075495635602, "market_dynamics": -0.750135, "expectation": {"probability": 61.2594, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 160.579087, "high": 184.375975, "low": 159.579217, "close": 182.376236, "volume": 4884378}, "trend_line": 158.824311, "activity_lines": {"activity_5": 174.990532, "activity_10": 175.355337, "activity_20": 176.965519, "activity_30": 171.625923}, "trend_signal": 1, "fair_value": 105.344502, "relative_strength": 33.075016, "rate_of_change": 1.95770033503962, "market_dynamics": -0.72614, "expectation": {"probability": 61.9469, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 183.176154, "high": 188.775407, "low": 176.976965, "close": 179.57663, "volume": 6345734}, "trend_line": 161.7356, "activity_lines": {"activity_5": 176.070401, "activity_10": 175.813463, "activity_20": 177.355947, "activity_30": 172.964783}, "trend_signal": 1, "fair_value": 105.71357, "relative_strength": 30.161495, "rate_of_change": 1.8330247942961393, "market_dynamics": -0.717143, "expectation": {"probability": 60.8011, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 177.976818, "high": 199.374022, "low": 177.576876, "close": 187.175613, "volume": 6324989}, "trend_line": 164.808533, "activity_lines": {"activity_5": 179.643268, "activity_10": 177.838652, "activity_20": 178.334866, "activity_30": 174.606074}, "trend_signal": 1, "fair_value": 106.16334, "relative_strength": 32.432619, "rate_of_change": 1.8999731660809407, "market_dynamics": -0.602758, "expectation": {"probability": 61.3789, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 186.975647, "high": 193.974717, "low": 180.976428, "close": 188.975388, "volume": 4373724}, "trend_line": 167.454855, "activity_lines": {"activity_5": 183.856054, "activity_10": 180.111084, "activity_20": 179.369017, "activity_30": 176.165226}, "trend_signal": 1, "fair_value": 106.602369, "relative_strength": 32.473058, "rate_of_change": 1.6056947730976996, "market_dynamics": -0.38021, "expectation": {"probability": 61.982, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 187.775542, "high": 203.473495, "low": 177.176935, "close": 203.473495, "volume": 8687925}, "trend_line": 170.467796, "activity_lines": {"activity_5": 191.755024, "activity_10": 184.786839, "activity_20": 181.683954, "activity_30": 178.489009}, "trend_signal": 1, "fair_value": 107.086918, "relative_strength": 40.949855, "rate_of_change": 1.7992556859578561, "market_dynamics": -0.057108, "expectation": {"probability": 62.6769, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 203.973434, "high": 241.968479, "low": 200.473884, "close": 234.969391, "volume": 9131963}, "trend_line": 174.320627, "activity_lines": {"activity_5": 207.30633, "activity_10": 194.641919, "activity_20": 186.851376, "activity_30": 182.650402}, "trend_signal": 1, "fair_value": 107.735089, "relative_strength": 57.903178, "rate_of_change": 2.260151823632429, "market_dynamics": 0.350975, "expectation": {"probability": 60.9954, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 240.468699, "high": 251.805188, "low": 230.969926, "close": 238.968872, "volume": 11460387}, "trend_line": 178.040142, "activity_lines": {"activity_5": 220.684587, "activity_10": 203.984338, "activity_20": 192.169254, "activity_30": 186.821257}, "trend_signal": 1, "fair_value": 108.452315, "relative_strength": 59.839889, "rate_of_change": 2.1337205263723615, "market_dynamics": 0.76288, "expectation": {"probability": 61.5038, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 240.968622, "high": 241.468557, "low": 219.28244, "close": 229.970047, "volume": 12999119}, "trend_line": 181.166402, "activity_lines": {"activity_5": 227.103752, "activity_10": 210.599841, "activity_20": 196.353947, "activity_30": 190.171573}, "trend_signal": 1, "fair_value": 109.05987, "relative_strength": 52.791466, "rate_of_change": 1.7559298509209242, "market_dynamics": 1.171827, "expectation": {"probability": 61.2698, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 231.969772, "high": 239.968747, "low": 223.664871, "close": 228.970184, "volume": 6159896}, "trend_line": 183.81939, "activity_lines": {"activity_5": 230.336667, "activity_10": 216.266377, "activity_20": 200.152977, "activity_30": 193.255688}, "trend_signal": 1, "fair_value": 109.550761, "relative_strength": 51.78408, "rate_of_change": 1.4643929397019175, "market_dynamics": 1.222965, "expectation": {"probability": 60.4384, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 227.470368, "high": 233.469587, "low": 197.974199, "close": 209.472717, "volume": 10441647}, "trend_line": 185.649152, "activity_lines": {"activity_5": 224.404106, "activity_10": 217.348055, "activity_20": 201.862755, "activity_30": 194.910742}, "trend_signal": 1, "fair_value": 109.95323, "relative_strength": 37.27779, "rate_of_change": 0.9954129431068116, "market_dynamics": 1.104292, "expectation": {"probability": 59.9689, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 212.472323, "high": 232.969654, "low": 207.472974, "close": 223.970825, "volume": 5766444}, "trend_line": 187.835534, "activity_lines": {"activity_5": 222.904301, "activity_10": 220.180413, "activity_20": 204.808085, "activity_30": 197.383108}, "trend_signal": 1, "fair_value": 110.634296, "relative_strength": 41.436761, "rate_of_change": 1.177695656805375, "market_dynamics": 0.845664, "expectation": {"probability": 60.1051, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 224.970709, "high": 226.970448, "low": 209.472734, "close": 213.972137, "volume": 4823134}, "trend_line": 189.928596, "activity_lines": {"activity_5": 218.804837, "activity_10": 220.438562, "activity_20": 206.633562, "activity_30": 199.06934}, "trend_signal": 1, "fair_value": 111.280404, "relative_strength": 33.223694, "rate_of_change": 1.1143056669990905, "market_dynamics": 0.508778, "expectation": {"probability": 59.6588, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 209.972647, "high": 227.470392, "low": 203.473494, "close": 223.970825, "volume": 4335460}, "trend_line": 191.968329, "activity_lines": {"activity_5": 219.704718, "activity_10": 221.889281, "activity_20": 209.296072, "activity_30": 201.265613}, "trend_signal": 1, "fair_value": 111.846723, "relative_strength": 37.10338, "rate_of_change": 1.0739472849049085, "market_dynamics": 0.358384, "expectation": {"probability": 59.7209, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 225.970564, "high": 241.968482, "low": 212.97226, "close": 212.97226, "volume": 5004241}, "trend_line": 193.468134, "activity_lines": {"activity_5": 217.338359, "activity_10": 220.671258, "activity_20": 210.714935, "activity_30": 202.620705}, "trend_signal": 1, "fair_value": 112.325241, "relative_strength": 28.931206, "rate_of_change": 0.7812773116340356, "market_dynamics": 0.173346, "expectation": {"probability": 59.5122, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 211.472456, "high": 219.4714, "low": 201.473757, "close": 212.97226, "volume": 14307532}, "trend_line": 194.814625, "activity_lines": {"activity_5": 216.038528, "activity_10": 219.016928, "activity_20": 211.958583, "activity_30": 203.879036}, "trend_signal": 1, "fair_value": 112.838355, "relative_strength": 30.798262, "rate_of_change": 0.695975596684059, "market_dynamics": 0.133017, "expectation": {"probability": 59.8305, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 213.472194, "high": 216.97173, "low": 207.472976, "close": 213.472214, "volume": 4712249}, "trend_line": 195.711175, "activity_lines": {"activity_5": 214.672045, "activity_10": 217.280794, "activity_20": 213.061298, "activity_30": 205.082751}, "trend_signal": 1, "fair_value": 113.373253, "relative_strength": 28.541137, "rate_of_change": 0.46020672215958663, "market_dynamics": 0.025652, "expectation": {"probability": 59.0889, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 208.472842, "high": 226.970457, "low": 204.973298, "close": 222.970978, "volume": 3674633}, "trend_line": 197.110994, "activity_lines": {"activity_5": 217.171725, "activity_10": 217.662566, "activity_20": 214.846306, "activity_30": 206.841448}, "trend_signal": 1, "fair_value": 114.033108, "relative_strength": 31.224026, "rate_of_change": 0.7152473536577603, "market_dynamics": -0.136225, "expectation": {"probability": 61.0664, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 223.970818, "high": 234.469464, "low": 208.472843, "close": 223.470901, "volume": 5306677}, "trend_line": 198.927425, "activity_lines": {"activity_5": 219.238123, "activity_10": 218.426103, "activity_20": 216.469428, "activity_30": 208.542087}, "trend_signal": 1, "fair_value": 114.700652, "relative_strength": 29.308598, "rate_of_change": 0.9215269849433128, "market_dynamics": -0.249646, "expectation": {"probability": 61.569, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 223.470895, "high": 234.46946, "low": 215.971869, "close": 220.471283, "volume": 4520206}, "trend_line": 200.270583, "activity_lines": {"activity_5": 220.337976, "activity_10": 218.762422, "activity_20": 217.636895, "activity_30": 209.932014}, "trend_signal": 1, "fair_value": 115.356656, "relative_strength": 22.111781, "rate_of_change": 0.6752000132711657, "market_dynamics": -0.512737, "expectation": {"probability": 60.6186, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 215.471934, "high": 230.469989, "low": 178.776711, "close": 179.776581, "volume": 16423737}, "trend_line": 200.297246, "activity_lines": {"activity_5": 207.372994, "activity_10": 211.854229, "activity_20": 214.696801, "activity_30": 208.60982}, "trend_signal": 1, "fair_value": 115.868398, "relative_strength": -1.149056, "rate_of_change": 0.013313487982412987, "market_dynamics": -0.659378, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 176.577023, "high": 181.77632, "low": 165.97838, "close": 175.977081, "volume": 9055260}, "trend_line": 199.870635, "activity_lines": {"activity_5": 195.354557, "activity_10": 204.795148, "activity_20": 211.304386, "activity_30": 207.040777}, "trend_signal": 0, "fair_value": 116.341691, "relative_strength": -5.718094, "rate_of_change": -0.21298894943368735, "market_dynamics": -0.873412, "expectation": {"probability": 48.3298, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 171.577673, "high": 187.413593, "low": 169.977876, "close": 185.975769, "volume": 12928112}, "trend_line": 199.743985, "activity_lines": {"activity_5": 189.168692, "activity_10": 200.426624, "activity_20": 208.894699, "activity_30": 206.144334}, "trend_signal": 0, "fair_value": 116.886124, "relative_strength": -1.499634, "rate_of_change": -0.0633659867043419, "market_dynamics": -0.988704, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 187.775542, "high": 202.973564, "low": 183.976036, "close": 201.973694, "volume": 12448573}, "trend_line": 200.3839, "activity_lines": {"activity_5": 190.781816, "activity_10": 199.475838, "activity_20": 207.978151, "activity_30": 206.288186}, "trend_signal": 0, "fair_value": 117.514529, "relative_strength": 5.520809, "rate_of_change": 0.32036759454859276, "market_dynamics": -0.926684, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 197.974211, "high": 200.473885, "low": 185.775803, "close": 189.97525, "volume": 8901947}, "trend_line": 200.84384, "activity_lines": {"activity_5": 189.828605, "activity_10": 196.743465, "activity_20": 205.848428, "activity_30": 205.616661}, "trend_signal": 0, "fair_value": 118.02694, "relative_strength": -0.777783, "rate_of_change": 0.2295294182816029, "market_dynamics": -0.888065, "expectation": {"probability": 48.519, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 187.375597, "high": 189.775293, "low": 178.376765, "close": 183.376114, "volume": 12706151}, "trend_line": 201.17713, "activity_lines": {"activity_5": 188.708751, "activity_10": 193.229377, "activity_20": 203.085454, "activity_30": 204.489711}, "trend_signal": 0, "fair_value": 118.425934, "relative_strength": -6.545373, "rate_of_change": 0.16594484550783592, "market_dynamics": -0.79176, "expectation": {"probability": 47.2006, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 185.175878, "high": 201.973685, "low": 181.376366, "close": 197.574265, "volume": 5073334}, "trend_line": 202.203663, "activity_lines": {"activity_5": 192.081646, "activity_10": 192.834882, "activity_20": 201.770387, "activity_30": 204.257268}, "trend_signal": 0, "fair_value": 118.859563, "relative_strength": 1.455535, "rate_of_change": 0.5102632689908642, "market_dynamics": -0.793289, "expectation": {"probability": 52.9693, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 194.574657, "high": 240.968617, "low": 187.775545, "close": 233.969528, "volume": 13531617}, "trend_line": 204.036758, "activity_lines": {"activity_5": 206.146482, "activity_10": 199.346761, "activity_20": 204.099608, "activity_30": 206.306678}, "trend_signal": 0, "fair_value": 119.527776, "relative_strength": 19.529646, "rate_of_change": 0.9065587501251082, "market_dynamics": -0.543565, "expectation": {"probability": 56.8438, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 235.969276, "high": 261.465926, "low": 233.969536, "close": 256.966522, "volume": 27975654}, "trend_line": 206.343124, "activity_lines": {"activity_5": 224.6774, "activity_10": 209.839939, "activity_20": 208.642825, "activity_30": 209.721502}, "trend_signal": 1, "fair_value": 120.330593, "relative_strength": 29.448166, "rate_of_change": 1.130367891848192, "market_dynamics": -0.037149, "expectation": {"probability": 60.3983, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 260.466073, "high": 275.46414, "low": 255.725697, "close": 271.464661, "volume": 29013846}, "trend_line": 209.666026, "activity_lines": {"activity_5": 244.374841, "activity_10": 222.36013, "activity_20": 214.438262, "activity_30": 213.922891}, "trend_signal": 1, "fair_value": 121.234675, "relative_strength": 34.828822, "rate_of_change": 1.610376898238683, "market_dynamics": 0.530275, "expectation": {"probability": 59.8323, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 269.464894, "high": 274.964203, "low": 250.167412, "close": 251.167282, "volume": 19508483}, "trend_line": 212.678967, "activity_lines": {"activity_5": 251.873863, "activity_10": 230.262736, "activity_20": 218.098261, "activity_30": 216.600392}, "trend_signal": 1, "fair_value": 121.99455, "relative_strength": 32.568865, "rate_of_change": 1.4370191763924653, "market_dynamics": 1.001139, "expectation": {"probability": 57.364, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 245.168061, "high": 302.56061, "low": 236.169233, "close": 299.760956, "volume": 11890168}, "trend_line": 216.591791, "activity_lines": {"activity_5": 271.051364, "activity_10": 245.702544, "activity_20": 226.187683, "activity_30": 222.218584}, "trend_signal": 1, "fair_value": 123.010186, "relative_strength": 57.578791, "rate_of_change": 1.839779483224592, "market_dynamics": 1.164652, "expectation": {"probability": 59.6266, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 304.960267, "high": 323.957805, "low": 299.760944, "close": 310.55954, "volume": 17242576}, "trend_line": 220.957888, "activity_lines": {"activity_5": 287.015948, "activity_10": 260.855114, "activity_20": 234.944637, "activity_30": 228.28102}, "trend_signal": 1, "fair_value": 124.186659, "relative_strength": 54.872286, "rate_of_change": 2.0158183188023022, "market_dynamics": 1.192953, "expectation": {"probability": 60.0575, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 317.958573, "high": 333.756502, "low": 252.806076, "close": 268.764984, "volume": 14897927}, "trend_line": 223.677533, "activity_lines": {"activity_5": 283.943012, "activity_10": 266.143514, "activity_20": 239.261216, "activity_30": 231.365349}, "trend_signal": 1, "fair_value": 125.153519, "relative_strength": 30.513718, "rate_of_change": 1.230843136951062, "market_dynamics": 1.024801, "expectation": {"probability": 58.1615, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 270.964707, "high": 285.562836, "low": 268.964968, "close": 274.164276, "volume": 11636461}, "trend_line": 226.517163, "activity_lines": {"activity_5": 281.883275, "activity_10": 271.199217, "activity_20": 243.878709, "activity_30": 234.622558}, "trend_signal": 1, "fair_value": 126.209972, "relative_strength": 28.964021, "rate_of_change": 1.2695195453537123, "market_dynamics": 0.947381, "expectation": {"probability": 59.8078, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 278.963649, "high": 302.760529, "low": 276.763923, "close": 290.576599, "volume": 8405278}, "trend_line": 229.4206, "activity_lines": {"activity_5": 285.114339, "activity_10": 277.708269, "activity_20": 249.767889, "activity_30": 238.755425}, "trend_signal": 1, "fair_value": 127.43571, "relative_strength": 35.800153, "rate_of_change": 1.2817735140007895, "market_dynamics": 0.8421, "expectation": {"probability": 60.2219, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 290.576621, "high": 294.776265, "low": 256.39436, "close": 259.579102, "volume": 11112957}, "trend_line": 230.240924, "activity_lines": {"activity_5": 275.385616, "activity_10": 276.632313, "activity_20": 252.335382, "activity_30": 240.701135}, "trend_signal": 1, "fair_value": 128.420455, "relative_strength": 18.594025, "rate_of_change": 0.3575633574317212, "market_dynamics": 0.598194, "expectation": {"probability": 58.5234, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 264.178723, "high": 290.976572, "low": 260.179045, "close": 289.576691, "volume": 12430190}, "trend_line": 231.927851, "activity_lines": {"activity_5": 278.33488, "activity_10": 279.883103, "activity_20": 257.540232, "activity_30": 244.529249}, "trend_signal": 1, "fair_value": 129.5379, "relative_strength": 30.550248, "rate_of_change": 0.7326790436264915, "market_dynamics": 0.561076, "expectation": {"probability": 59.9768, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 285.976966, "high": 288.776728, "low": 269.378297, "close": 274.377899, "volume": 9703751}, "trend_line": 233.408113, "activity_lines": {"activity_5": 277.616736, "activity_10": 279.359437, "activity_20": 260.980407, "activity_30": 247.267961}, "trend_signal": 1, "fair_value": 130.579063, "relative_strength": 22.125083, "rate_of_change": 0.6382424506662556, "market_dynamics": 0.44987, "expectation": {"probability": 58.4279, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 276.977692, "high": 316.026549, "low": 276.207765, "close": 302.375641, "volume": 10779490}, "trend_line": 235.854961, "activity_lines": {"activity_5": 285.856978, "activity_10": 283.609699, "activity_20": 266.844621, "activity_30": 251.717479}, "trend_signal": 1, "fair_value": 131.796494, "relative_strength": 32.370321, "rate_of_change": 1.048313174958069, "market_dynamics": 0.435704, "expectation": {"probability": 59.667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 300.175831, "high": 303.775517, "low": 230.981405, "close": 258.17923, "volume": 25558644}, "trend_line": 237.478512, "activity_lines": {"activity_5": 277.484326, "activity_10": 279.262233, "activity_20": 268.109631, "activity_30": 253.157755}, "trend_signal": 1, "fair_value": 132.751761, "relative_strength": 12.156966, "rate_of_change": 0.6883683909451419, "market_dynamics": 0.373388, "expectation": {"probability": 58.3366, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 254.179523, "high": 257.379262, "low": 235.181047, "close": 245.980194, "volume": 20717384}, "trend_line": 238.212157, "activity_lines": {"activity_5": 267.205153, "activity_10": 272.569269, "activity_20": 267.839482, "activity_30": 253.70625}, "trend_signal": 1, "fair_value": 133.656382, "relative_strength": 7.293079, "rate_of_change": 0.3089311086806859, "market_dynamics": 0.102052, "expectation": {"probability": 57.7421, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 245.980199, "high": 261.178974, "low": 237.780848, "close": 251.779724, "volume": 11083185}, "trend_line": 239.47241, "activity_lines": {"activity_5": 259.765751, "activity_10": 267.908598, "activity_20": 267.788322, "activity_30": 254.581577}, "trend_signal": 1, "fair_value": 134.659053, "relative_strength": 8.983851, "rate_of_change": 0.5290464667594635, "market_dynamics": -0.169826, "expectation": {"probability": 59.7922, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 251.379763, "high": 277.017706, "low": 249.379924, "close": 271.378143, "volume": 9430373}, "trend_line": 241.052654, "activity_lines": {"activity_5": 261.378953, "activity_10": 267.88, "activity_20": 269.290325, "activity_30": 256.640012}, "trend_signal": 1, "fair_value": 135.864889, "relative_strength": 16.48653, "rate_of_change": 0.6598856210617304, "market_dynamics": -0.506668, "expectation": {"probability": 60.1268, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 267.778422, "high": 286.776875, "low": 257.779236, "close": 280.577393, "volume": 11034222}, "trend_line": 243.306159, "activity_lines": {"activity_5": 266.258555, "activity_10": 269.47648, "activity_20": 271.33795, "activity_30": 259.189995}, "trend_signal": 1, "fair_value": 137.187685, "relative_strength": 18.121698, "rate_of_change": 0.9348600658842023, "market_dynamics": -0.630958, "expectation": {"probability": 60.6108, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 282.577235, "high": 299.0359, "low": 257.576216, "close": 271.778107, "volume": 8250394}, "trend_line": 245.266353, "activity_lines": {"activity_5": 269.658279, "activity_10": 269.356489, "activity_20": 272.116109, "activity_30": 261.026895}, "trend_signal": 1, "fair_value": 138.437736, "relative_strength": 13.128473, "rate_of_change": 0.8056491492268395, "market_dynamics": -0.700068, "expectation": {"probability": 59.6632, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 269.578295, "high": 296.776093, "low": 260.379029, "close": 279.577484, "volume": 9649034}, "trend_line": 247.469862, "activity_lines": {"activity_5": 274.751202, "activity_10": 270.996356, "activity_20": 273.216104, "activity_30": 263.240516}, "trend_signal": 1, "fair_value": 139.71087, "relative_strength": 13.968708, "rate_of_change": 0.8984147124330571, "market_dynamics": -0.631023, "expectation": {"probability": 60.3593, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 277.577645, "high": 293.976334, "low": 269.978278, "close": 290.376617, "volume": 4793730}, "trend_line": 249.716717, "activity_lines": {"activity_5": 281.204018, "activity_10": 274.236096, "activity_20": 274.954096, "activity_30": 266.008694}, "trend_signal": 1, "fair_value": 141.059316, "relative_strength": 18.132656, "rate_of_change": 0.9079307604737672, "market_dynamics": -0.535852, "expectation": {"probability": 60.7494, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 290.976572, "high": 318.974322, "low": 289.376695, "close": 308.575165, "volume": 9606539}, "trend_line": 252.553526, "activity_lines": {"activity_5": 291.14989, "activity_10": 280.770118, "activity_20": 278.156679, "activity_30": 269.806013}, "trend_signal": 1, "fair_value": 142.500071, "relative_strength": 23.974193, "rate_of_change": 1.1360108502467685, "market_dynamics": -0.387267, "expectation": {"probability": 61.2046, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 301.775691, "high": 307.031254, "low": 291.176545, "close": 298.375946, "volume": 6893950}, "trend_line": 255.150348, "activity_lines": {"activity_5": 295.216221, "activity_10": 284.827968, "activity_20": 280.142151, "activity_30": 272.762298}, "trend_signal": 1, "fair_value": 143.948174, "relative_strength": 18.385127, "rate_of_change": 1.0282263887299687, "market_dynamics": -0.232236, "expectation": {"probability": 60.3534, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 300.575795, "high": 306.971276, "low": 283.177219, "close": 300.575806, "volume": 5215928}, "trend_line": 259.176989, "activity_lines": {"activity_5": 298.829268, "activity_10": 289.358514, "activity_20": 282.208985, "activity_30": 275.692973}, "trend_signal": 1, "fair_value": 145.441777, "relative_strength": 16.137692, "rate_of_change": 1.5781444280060255, "market_dynamics": -0.067349, "expectation": {"probability": 60.9506, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 304.175501, "high": 314.174695, "low": 246.180159, "close": 280.977356, "volume": 17495369}, "trend_line": 262.676998, "activity_lines": {"activity_5": 293.989653, "activity_10": 289.55486, "activity_20": 282.174021, "activity_30": 277.099448}, "trend_signal": 1, "fair_value": 146.84617, "relative_strength": 9.386391, "rate_of_change": 1.3504320015076778, "market_dynamics": 0.025368, "expectation": {"probability": 58.7603, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 288.176793, "high": 338.313769, "low": 286.176954, "close": 325.581116, "volume": 20229413}, "trend_line": 267.33051, "activity_lines": {"activity_5": 303.924632, "activity_10": 297.224667, "activity_20": 286.476481, "activity_30": 281.157778}, "trend_signal": 1, "fair_value": 148.529435, "relative_strength": 25.111652, "rate_of_change": 1.7715719440344668, "market_dynamics": 0.272015, "expectation": {"probability": 59.6438, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 325.981078, "high": 348.579774, "low": 324.381158, "close": 329.380859, "volume": 8656775}, "trend_line": 271.577415, "activity_lines": {"activity_5": 312.779226, "activity_10": 304.243494, "activity_20": 291.069289, "activity_30": 285.161027}, "trend_signal": 1, "fair_value": 150.262695, "relative_strength": 24.410346, "rate_of_change": 1.588634608148531, "market_dynamics": 0.49505, "expectation": {"probability": 59.9933, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 328.780912, "high": 338.580339, "low": 292.183055, "close": 314.181763, "volume": 13656864}, "trend_line": 275.717632, "activity_lines": {"activity_5": 315.180408, "activity_10": 307.444253, "activity_20": 293.925917, "activity_30": 287.909694}, "trend_signal": 1, "fair_value": 151.925444, "relative_strength": 18.546297, "rate_of_change": 1.5245071096946732, "market_dynamics": 0.72911, "expectation": {"probability": 59.1495, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 328.580927, "high": 353.579467, "low": 325.345123, "close": 351.779572, "volume": 9827727}, "trend_line": 281.331081, "activity_lines": {"activity_5": 329.060472, "activity_10": 316.86999, "activity_20": 300.172729, "activity_30": 292.816916}, "trend_signal": 1, "fair_value": 153.802286, "relative_strength": 30.416535, "rate_of_change": 2.0359412487627937, "market_dynamics": 1.052077, "expectation": {"probability": 59.7911, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 362.978926, "high": 384.977663, "low": 346.379886, "close": 382.377808, "volume": 12700016}, "trend_line": 287.491199, "activity_lines": {"activity_5": 349.726363, "activity_10": 330.40447, "activity_20": 309.042217, "activity_30": 299.33606}, "trend_signal": 1, "fair_value": 155.857964, "relative_strength": 37.091093, "rate_of_change": 2.189632932878828, "market_dynamics": 1.15065, "expectation": {"probability": 60.1294, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 386.977522, "high": 393.777115, "low": 344.979983, "close": 362.378967, "volume": 14675177}, "trend_line": 291.771513, "activity_lines": {"activity_5": 356.965945, "activity_10": 338.4337, "activity_20": 315.422297, "activity_30": 304.167529}, "trend_signal": 1, "fair_value": 157.801789, "relative_strength": 29.630817, "rate_of_change": 1.488850446514028, "market_dynamics": 1.331821, "expectation": {"probability": 59.4173, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 372.178417, "high": 442.216316, "low": 369.378561, "close": 422.375458, "volume": 16948989}, "trend_line": 297.285145, "activity_lines": {"activity_5": 381.751166, "activity_10": 356.062249, "activity_20": 327.169651, "activity_30": 312.59359}, "trend_signal": 1, "fair_value": 160.136937, "relative_strength": 50.606003, "rate_of_change": 1.8897088147189929, "market_dynamics": 1.492508, "expectation": {"probability": 59.9302, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 424.97532, "high": 427.975146, "low": 340.19023, "close": 347.779785, "volume": 12516288}, "trend_line": 299.828982, "activity_lines": {"activity_5": 375.471523, "activity_10": 358.058853, "activity_20": 331.107905, "activity_30": 315.851308}, "trend_signal": 1, "fair_value": 162.018263, "relative_strength": 19.722139, "rate_of_change": 0.8556892407119758, "market_dynamics": 1.330112, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 345.379942, "high": 349.425715, "low": 315.59469, "close": 330.380798, "volume": 19534092}, "trend_line": 302.469433, "activity_lines": {"activity_5": 361.15235, "activity_10": 355.993753, "activity_20": 333.172902, "activity_30": 317.822393}, "trend_signal": 1, "fair_value": 163.788057, "relative_strength": 12.4714, "rate_of_change": 0.8806523580165392, "market_dynamics": 1.064621, "expectation": {"probability": 58.8138, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 332.780662, "high": 343.380052, "low": 309.309035, "close": 335.180542, "volume": 8248929}, "trend_line": 303.650086, "activity_lines": {"activity_5": 349.859676, "activity_10": 354.259424, "activity_20": 335.351201, "activity_30": 319.932788}, "trend_signal": 1, "fair_value": 165.497605, "relative_strength": 14.060633, "rate_of_change": 0.3903379552405901, "market_dynamics": 0.650098, "expectation": {"probability": 59.1963, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 349.579696, "high": 400.976709, "low": 344.180015, "close": 374.378265, "volume": 13662108}, "trend_line": 305.777376, "activity_lines": {"activity_5": 354.779394, "activity_10": 358.666442, "activity_20": 340.837853, "activity_30": 324.495896}, "trend_signal": 1, "fair_value": 167.476366, "relative_strength": 26.182515, "rate_of_change": 0.7005728297406167, "market_dynamics": 0.342766, "expectation": {"probability": 59.5216, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 374.378269, "high": 381.577854, "low": 338.889312, "close": 349.3797, "volume": 6993152}, "trend_line": 308.464534, "activity_lines": {"activity_5": 350.566304, "activity_10": 357.641046, "activity_20": 343.359887, "activity_30": 327.308949}, "trend_signal": 1, "fair_value": 169.272127, "relative_strength": 19.003999, "rate_of_change": 0.8787955587662609, "market_dynamics": 0.095102, "expectation": {"probability": 58.9817, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 353.779436, "high": 404.776476, "low": 349.579711, "close": 402.976593, "volume": 8849906}, "trend_line": 312.758277, "activity_lines": {"activity_5": 369.085229, "activity_10": 365.996923, "activity_20": 350.61495, "activity_30": 333.406501}, "trend_signal": 1, "fair_value": 171.390948, "relative_strength": 33.403376, "rate_of_change": 1.3919729909695246, "market_dynamics": 0.063069, "expectation": {"probability": 59.344, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 409.976191, "high": 431.974905, "low": 401.740674, "close": 420.775543, "volume": 6799360}, "trend_line": 317.098242, "activity_lines": {"activity_5": 389.857351, "activity_10": 375.974522, "activity_20": 358.982299, "activity_30": 340.375357}, "trend_signal": 1, "fair_value": 173.660078, "relative_strength": 38.644821, "rate_of_change": 1.3876419328144611, "market_dynamics": 0.275011, "expectation": {"probability": 59.6596, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 423.175438, "high": 484.971851, "low": 420.775548, "close": 456.373505, "volume": 14881239}, "trend_line": 323.658056, "activity_lines": {"activity_5": 416.469143, "activity_10": 391.170006, "activity_20": 370.030418, "activity_30": 349.360858}, "trend_signal": 1, "fair_value": 176.168936, "relative_strength": 48.683996, "rate_of_change": 2.068700841299511, "market_dynamics": 0.496861, "expectation": {"probability": 60.0296, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 467.372849, "high": 488.771601, "low": 455.773515, "close": 477.97226, "volume": 16018602}, "trend_line": 329.937908, "activity_lines": {"activity_5": 442.200989, "activity_10": 408.947159, "activity_20": 382.293675, "activity_30": 359.316613}, "trend_signal": 1, "fair_value": 178.786445, "relative_strength": 49.824459, "rate_of_change": 1.9402736572081511, "market_dynamics": 0.918029, "expectation": {"probability": 60.3928, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 485.171849, "high": 510.495344, "low": 485.171849, "close": 505.470642, "volume": 4980516}, "trend_line": 337.640999, "activity_lines": {"activity_5": 470.192696, "activity_10": 429.622322, "activity_20": 396.282513, "activity_30": 370.641306}, "trend_signal": 1, "fair_value": 181.57638, "relative_strength": 56.536371, "rate_of_change": 2.334709293240724, "market_dynamics": 1.090763, "expectation": {"probability": 60.7496, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 506.47061, "high": 529.969238, "low": 489.571594, "close": 489.571594, "volume": 8158039}, "trend_line": 343.880865, "activity_lines": {"activity_5": 482.478658, "activity_10": 445.895928, "activity_20": 407.819559, "activity_30": 380.443279}, "trend_signal": 1, "fair_value": 184.207033, "relative_strength": 48.460294, "rate_of_change": 1.8480771051148173, "market_dynamics": 1.179703, "expectation": {"probability": 60.201, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 511.470331, "high": 529.469253, "low": 488.971633, "close": 522.969666, "volume": 15898506}, "trend_line": 352.707212, "activity_lines": {"activity_5": 500.12431, "activity_10": 465.663877, "activity_20": 421.626918, "activity_30": 391.997396}, "trend_signal": 1, "fair_value": 187.021011, "relative_strength": 53.680046, "rate_of_change": 2.566687448573231, "market_dynamics": 1.198189, "expectation": {"probability": 60.6567, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 544.46839, "high": 591.965626, "low": 540.468623, "close": 585.466003, "volume": 11132385}, "trend_line": 364.023406, "activity_lines": {"activity_5": 531.789134, "activity_10": 493.293181, "activity_20": 440.327291, "activity_30": 407.014092}, "trend_signal": 1, "fair_value": 190.257399, "relative_strength": 67.192346, "rate_of_change": 3.20838180082351, "market_dynamics": 1.218549, "expectation": {"probability": 60.9491, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 588.465815, "high": 707.458909, "low": 579.966309, "close": 701.959229, "volume": 12075104}, "trend_line": 379.02939, "activity_lines": {"activity_5": 593.678866, "activity_10": 537.552427, "activity_20": 468.67231, "activity_30": 428.816403}, "trend_signal": 1, "fair_value": 194.237654, "relative_strength": 96.955093, "rate_of_change": 4.122258006673327, "market_dynamics": 1.343396, "expectation": {"probability": 61.5713, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 732.457466, "high": 768.455376, "low": 648.962322, "close": 675.960754, "volume": 19221289}, "trend_line": 392.515477, "activity_lines": {"activity_5": 631.969975, "activity_10": 571.12866, "activity_20": 492.749008, "activity_30": 447.973265}, "trend_signal": 1, "fair_value": 198.153803, "relative_strength": 83.569911, "rate_of_change": 3.5580583869762705, "market_dynamics": 1.541378, "expectation": {"probability": 60.8152, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 597.46534, "high": 708.958843, "low": 587.965891, "close": 659.461731, "volume": 14410441}, "trend_line": 405.144954, "activity_lines": {"activity_5": 653.395402, "activity_10": 595.767233, "activity_20": 513.60399, "activity_30": 465.195604}, "trend_signal": 1, "fair_value": 201.96483, "relative_strength": 72.670375, "rate_of_change": 3.217574271599998, "market_dynamics": 1.603934, "expectation": {"probability": 60.6348, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 674.460823, "high": 726.957783, "low": 654.962002, "close": 696.459595, "volume": 7939520}, "trend_line": 419.301004, "activity_lines": {"activity_5": 675.827441, "activity_10": 622.469324, "activity_20": 536.338387, "activity_30": 483.990097}, "trend_signal": 1, "fair_value": 206.013663, "relative_strength": 76.996553, "rate_of_change": 3.4940704210276294, "market_dynamics": 1.580446, "expectation": {"probability": 60.9275, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 694.459693, "high": 753.456227, "low": 653.962012, "close": 736.457214, "volume": 8608780}, "trend_line": 434.530328, "activity_lines": {"activity_5": 700.026025, "activity_10": 651.431273, "activity_20": 561.240749, "activity_30": 504.451788}, "trend_signal": 1, "fair_value": 210.342927, "relative_strength": 78.664796, "rate_of_change": 3.632074298586707, "market_dynamics": 1.544082, "expectation": {"probability": 61.2076, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 754.956147, "high": 836.451438, "low": 749.956437, "close": 808.453064, "volume": 10263577}, "trend_line": 451.799543, "activity_lines": {"activity_5": 738.157145, "activity_10": 688.390945, "activity_20": 591.313765, "activity_30": 528.575836}, "trend_signal": 1, "fair_value": 215.106142, "relative_strength": 87.138242, "rate_of_change": 3.9742254768463554, "market_dynamics": 1.465521, "expectation": {"probability": 61.5364, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 849.450685, "high": 849.450685, "low": 655.461937, "close": 668.461182, "volume": 12304367}, "trend_line": 463.795744, "activity_lines": {"activity_5": 722.524715, "activity_10": 693.888805, "activity_20": 605.930059, "activity_30": 542.554006}, "trend_signal": 1, "fair_value": 218.974538, "relative_strength": 60.849122, "rate_of_change": 2.6552043236573137, "market_dynamics": 1.240607, "expectation": {"probability": 61.3145, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 647.462413, "high": 699.959351, "low": 622.463865, "close": 643.462646, "volume": 9723032}, "trend_line": 475.298634, "activity_lines": {"activity_5": 699.059412, "activity_10": 691.878013, "activity_20": 616.993703, "activity_30": 554.145419}, "trend_signal": 1, "fair_value": 222.668265, "relative_strength": 52.604069, "rate_of_change": 2.4801629055052254, "market_dynamics": 0.947864, "expectation": {"probability": 60.8584, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 636.963007, "high": 655.961944, "low": 522.469692, "close": 543.968445, "volume": 17090928}, "trend_line": 483.411722, "activity_lines": {"activity_5": 643.49598, "activity_10": 668.979347, "activity_20": 617.173695, "activity_30": 558.575729}, "trend_signal": 1, "fair_value": 225.660434, "relative_strength": 31.916852, "rate_of_change": 1.7069453643748542, "market_dynamics": 0.545126, "expectation": {"probability": 60.3233, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 505.970613, "high": 604.464876, "low": 501.470875, "close": 572.466736, "volume": 9634199}, "trend_line": 493.128035, "activity_lines": {"activity_5": 607.598055, "activity_10": 650.880392, "activity_20": 619.050726, "activity_30": 564.321214}, "trend_signal": 1, "fair_value": 228.788497, "relative_strength": 36.497239, "rate_of_change": 2.009945675251957, "market_dynamics": -0.002265, "expectation": {"probability": 60.4118, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 574.46664, "high": 643.147677, "low": 564.467221, "close": 616.964172, "volume": 8308424}, "trend_line": 502.840803, "activity_lines": {"activity_5": 597.465308, "activity_10": 641.108231, "activity_20": 624.035674, "activity_30": 572.310642}, "trend_signal": 1, "fair_value": 232.173598, "relative_strength": 38.726395, "rate_of_change": 1.9696239740253225, "market_dynamics": -0.379322, "expectation": {"probability": 60.4003, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 624.463753, "high": 678.460605, "low": 595.965407, "close": 651.962158, "volume": 5753021}, "trend_line": 513.593513, "activity_lines": {"activity_5": 611.764481, "activity_10": 639.244704, "activity_20": 631.198593, "activity_30": 581.931375}, "trend_signal": 1, "fair_value": 235.761894, "relative_strength": 42.787319, "rate_of_change": 2.13839249636232, "market_dynamics": -0.598971, "expectation": {"probability": 60.6481, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 639.962868, "high": 700.459351, "low": 630.46342, "close": 700.459351, "volume": 5335917}, "trend_line": 526.469433, "activity_lines": {"activity_5": 643.329321, "activity_10": 646.635187, "activity_20": 641.539423, "activity_30": 593.987235}, "trend_signal": 1, "fair_value": 239.697603, "relative_strength": 50.552632, "rate_of_change": 2.507025434334088, "market_dynamics": -0.686483, "expectation": {"probability": 61.2968, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 683.46033, "high": 697.459518, "low": 626.379657, "close": 642.462708, "volume": 5706515}, "trend_line": 536.15887, "activity_lines": {"activity_5": 651.762167, "activity_10": 642.735415, "activity_20": 644.940178, "activity_30": 601.470672}, "trend_signal": 1, "fair_value": 243.355437, "relative_strength": 40.074932, "rate_of_change": 1.8404557591855477, "market_dynamics": -0.708096, "expectation": {"probability": 61.2788, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 639.462859, "high": 647.956384, "low": 589.805786, "close": 617.964111, "volume": 12467174}, "trend_line": 544.011747, "activity_lines": {"activity_5": 645.462529, "activity_10": 635.363114, "activity_20": 644.952081, "activity_30": 606.74843}, "trend_signal": 1, "fair_value": 246.814246, "relative_strength": 33.32206, "rate_of_change": 1.4646548699268997, "market_dynamics": -0.665617, "expectation": {"probability": 60.8064, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 622.963856, "high": 676.0, "low": 587.859874, "close": 641.0, "volume": 10370040}, "trend_line": 553.299115, "activity_lines": {"activity_5": 643.808362, "activity_10": 634.333576, "activity_20": 646.388399, "activity_30": 613.005737}, "trend_signal": 1, "fair_value": 250.403417, "relative_strength": 38.353779, "rate_of_change": 1.7071998998580478, "market_dynamics": -0.627485, "expectation": {"probability": 60.6991, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 635.0, "high": 709.0, "low": 579.5, "close": 617.0, "volume": 12673319}, "trend_line": 559.7866, "activity_lines": {"activity_5": 632.551807, "activity_10": 631.985003, "activity_20": 644.76268, "activity_30": 617.115471}, "trend_signal": 1, "fair_value": 253.828165, "relative_strength": 31.949468, "rate_of_change": 1.1725095566075487, "market_dynamics": -0.593545, "expectation": {"probability": 60.4154, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 608.5, "high": 623.0, "low": 565.0, "close": 572.0, "volume": 6653476}, "trend_line": 567.260607, "activity_lines": {"activity_5": 608.626062, "activity_10": 622.39027, "activity_20": 638.320154, "activity_30": 617.903432}, "trend_signal": 1, "fair_value": 257.033033, "relative_strength": 18.098301, "rate_of_change": 1.3351528957642123, "market_dynamics": -0.671529, "expectation": {"probability": 60.2568, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 588.0, "high": 624.0, "low": 567.5, "close": 615.5, "volume": 7052010}, "trend_line": 576.76458, "activity_lines": {"activity_5": 607.764274, "activity_10": 622.003948, "activity_20": 635.62797, "activity_30": 621.015651}, "trend_signal": 1, "fair_value": 260.466754, "relative_strength": 26.313416, "rate_of_change": 1.67541565247452, "market_dynamics": -0.765895, "expectation": {"probability": 60.1461, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8d7688b-f3e8-4a69-b8c4-bfb426509364/", "share_image": "https://sharemaestro.com/terminal/c8d7688b-f3e8-4a69-b8c4-bfb426509364/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}