{"ticker": {"uuid": "c8db221f-905e-44db-a42b-8b71279a76e7", "symbol": "IBTQ", "name": "ISHARES IBONDS DEC 2035 TERM TREASURY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IBTQ fell 0.27%, moving from 24.94 to 24.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.73 and has improved across the 12-week window. Market Dynamics is -0.37 on the latest week. Next-week expectancy is positive at 57.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "24.88"}, {"label": "12-Week Change", "value": "-0.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.73"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 24.785, "high": 24.93, "low": 24.725, "close": 24.875, "volume": 129711}, "trend_line": 25.043462, "activity_lines": {"activity_5": 24.914726, "activity_10": 24.897412, "activity_20": 24.919313, "activity_30": 24.981505}, "trend_signal": 0, "fair_value": 24.7379, "relative_strength": -10.733728, "rate_of_change": -0.02852625373403617, "market_dynamics": -0.366421, "expectation": {"probability": 57.5624, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 23.868646, "high": 24.044092, "low": 23.823468, "close": 24.044092, "volume": 1507}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.044092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.187186, "high": 24.761476, "low": 24.109752, "close": 24.56526, "volume": 13339}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.304676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.416902, "high": 24.416902, "low": 23.584181, "close": 23.70861, "volume": 39563}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.105987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.81428, "high": 24.072328, "low": 23.794754, "close": 23.954311, "volume": 10448}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.068068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.957469, "high": 24.129661, "low": 23.820788, "close": 24.121716, "volume": 16445}, "trend_line": null, "activity_lines": {"activity_5": 24.048418, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.078798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.129757, "high": 24.344062, "low": 24.050953, "close": 24.050953, "volume": 1471}, "trend_line": null, "activity_lines": {"activity_5": 24.039136, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.074157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.973412, "high": 24.175192, "low": 23.943722, "close": 23.95996, "volume": 27708}, "trend_line": null, "activity_lines": {"activity_5": 23.999066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.057843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.829283, "high": 24.453841, "low": 23.680735, "close": 23.854554, "volume": 24853}, "trend_line": null, "activity_lines": {"activity_5": 23.964214, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.032432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.769998, "high": 23.838892, "low": 23.597909, "close": 23.771632, "volume": 16184}, "trend_line": null, "activity_lines": {"activity_5": 23.891992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.003454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.83034, "high": 23.983021, "low": 23.819675, "close": 23.972836, "volume": 25869}, "trend_line": null, "activity_lines": {"activity_5": 23.899016, "activity_10": 23.950203, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.000392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.919719, "high": 24.09326, "low": 23.798819, "close": 23.798819, "volume": 12121}, "trend_line": null, "activity_lines": {"activity_5": 23.85796, "activity_10": 23.913554, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.982068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.804025, "high": 24.102901, "low": 23.804025, "close": 24.001669, "volume": 18866}, "trend_line": null, "activity_lines": {"activity_5": 23.90133, "activity_10": 23.918245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.983701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.996848, "high": 24.112542, "low": 23.924539, "close": 24.07417, "volume": 10471}, "trend_line": null, "activity_lines": {"activity_5": 23.966086, "activity_10": 23.946366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.99066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.208954, "high": 24.34393, "low": 24.160748, "close": 24.290903, "volume": 16859}, "trend_line": null, "activity_lines": {"activity_5": 24.088445, "activity_10": 24.007246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.012106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.324648, "high": 24.408514, "low": 24.185906, "close": 24.195677, "volume": 41468}, "trend_line": null, "activity_lines": {"activity_5": 24.144444, "activity_10": 24.044693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.024344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.127956, "high": 24.203126, "low": 24.040887, "close": 24.074747, "volume": 32548}, "trend_line": null, "activity_lines": {"activity_5": 24.145277, "activity_10": 24.058807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.027494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.098933, "high": 24.215026, "low": 23.953817, "close": 24.06991, "volume": 1014602}, "trend_line": null, "activity_lines": {"activity_5": 24.126103, "activity_10": 24.07161, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.029989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5013, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.166654, "high": 24.263398, "low": 24.098933, "close": 24.176425, "volume": 96170}, "trend_line": null, "activity_lines": {"activity_5": 24.137884, "activity_10": 24.101779, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.038125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6506, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.147305, "high": 24.523436, "low": 24.113445, "close": 24.518589, "volume": 28257}, "trend_line": null, "activity_lines": {"activity_5": 24.256903, "activity_10": 24.188308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.063412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.542822, "high": 24.562208, "low": 24.426505, "close": 24.431352, "volume": 40933}, "trend_line": null, "activity_lines": {"activity_5": 24.331664, "activity_10": 24.245395, "activity_20": 24.128955, "activity_30": null}, "trend_signal": 0, "fair_value": 24.081809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.465277, "high": 24.542822, "low": 24.358654, "close": 24.368347, "volume": 46557}, "trend_line": null, "activity_lines": {"activity_5": 24.369711, "activity_10": 24.28269, "activity_20": 24.156244, "activity_30": null}, "trend_signal": 0, "fair_value": 24.095454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5209, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.368347, "high": 24.524308, "low": 24.34644, "close": 24.518589, "volume": 56024}, "trend_line": null, "activity_lines": {"activity_5": 24.438266, "activity_10": 24.336946, "activity_20": 24.196298, "activity_30": null}, "trend_signal": 0, "fair_value": 24.114687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2344, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.47497, "high": 24.649445, "low": 24.447636, "close": 24.61552, "volume": 35451}, "trend_line": null, "activity_lines": {"activity_5": 24.509219, "activity_10": 24.399428, "activity_20": 24.245806, "activity_30": null}, "trend_signal": 0, "fair_value": 24.136463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.506236, "high": 24.938985, "low": 24.506236, "close": 24.890361, "volume": 977976}, "trend_line": null, "activity_lines": {"activity_5": 24.642513, "activity_10": 24.502038, "activity_20": 24.31717, "activity_30": null}, "trend_signal": 0, "fair_value": 24.167875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6587, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.973021, "high": 25.206414, "low": 24.904948, "close": 24.968159, "volume": 99169}, "trend_line": null, "activity_lines": {"activity_5": 24.776955, "activity_10": 24.607894, "activity_20": 24.391487, "activity_30": null}, "trend_signal": 0, "fair_value": 24.199886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.188, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.021645, "high": 25.115002, "low": 24.836875, "close": 24.860409, "volume": 172252}, "trend_line": null, "activity_lines": {"activity_5": 24.839693, "activity_10": 24.680114, "activity_20": 24.451511, "activity_30": null}, "trend_signal": 0, "fair_value": 24.225291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3437, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.86605, "high": 24.895224, "low": 24.739629, "close": 24.762579, "volume": 48728}, "trend_line": null, "activity_lines": {"activity_5": 24.837017, "activity_10": 24.720261, "activity_20": 24.498363, "activity_30": null}, "trend_signal": 0, "fair_value": 24.245191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2706, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.836875, "high": 25.361848, "low": 24.778527, "close": 24.893629, "volume": 62547}, "trend_line": null, "activity_lines": {"activity_5": 24.861758, "activity_10": 24.771643, "activity_20": 24.553874, "activity_30": null}, "trend_signal": 0, "fair_value": 24.268349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.893629, "high": 25.059945, "low": 24.82047, "close": 25.041216, "volume": 61125}, "trend_line": null, "activity_lines": {"activity_5": 24.917154, "activity_10": 24.836818, "activity_20": 24.618493, "activity_30": null}, "trend_signal": 0, "fair_value": 24.295, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.801114, "expectation": {"probability": 51.8456, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.078966, "high": 25.225284, "low": 25.01361, "close": 25.176512, "volume": 24771}, "trend_line": 24.324384, "activity_lines": {"activity_5": 25.007592, "activity_10": 24.91709, "activity_20": 24.689952, "activity_30": 24.514897}, "trend_signal": 1, "fair_value": 24.324384, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.072282, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.186266, "high": 25.283812, "low": 25.166757, "close": 25.201678, "volume": 54690}, "trend_line": 24.36297, "activity_lines": {"activity_5": 25.092528, "activity_10": 24.988389, "activity_20": 24.758075, "activity_30": 24.571496}, "trend_signal": 1, "fair_value": 24.352683, "relative_strength": null, "rate_of_change": 0.1586309441587595, "market_dynamics": 1.091738, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.157002, "high": 25.244793, "low": 24.991175, "close": 25.030193, "volume": 42563}, "trend_line": 24.378468, "activity_lines": {"activity_5": 25.097552, "activity_10": 25.013358, "activity_20": 24.803187, "activity_30": 24.614543}, "trend_signal": 1, "fair_value": 24.373856, "relative_strength": null, "rate_of_change": 0.0636129338910687, "market_dynamics": 1.087031, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.977019, "high": 25.084679, "low": 24.898721, "close": 25.050424, "volume": 66208}, "trend_line": 24.423195, "activity_lines": {"activity_5": 25.091478, "activity_10": 25.032703, "activity_20": 24.845328, "activity_30": 24.657895}, "trend_signal": 1, "fair_value": 24.394358, "relative_strength": null, "rate_of_change": 0.18346928117057307, "market_dynamics": 1.016233, "expectation": {"probability": 59.4378, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.025955, "high": 25.21387, "low": 24.986807, "close": 24.991407, "volume": 113485}, "trend_line": 24.457765, "activity_lines": {"activity_5": 25.055279, "activity_10": 25.03341, "activity_20": 24.877199, "activity_30": 24.694554}, "trend_signal": 1, "fair_value": 24.411918, "relative_strength": null, "rate_of_change": 0.1415457723692525, "market_dynamics": 0.875041, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.006479, "high": 25.192338, "low": 25.006381, "close": 25.182551, "volume": 114407}, "trend_line": 24.493126, "activity_lines": {"activity_5": 25.086115, "activity_10": 25.067034, "activity_20": 24.923938, "activity_30": 24.741314}, "trend_signal": 1, "fair_value": 24.433936, "relative_strength": null, "rate_of_change": 0.14457985020299996, "market_dynamics": 0.785853, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.2217, "high": 25.32936, "low": 25.200951, "close": 25.275236, "volume": 43174}, "trend_line": 24.533935, "activity_lines": {"activity_5": 25.147443, "activity_10": 25.113611, "activity_20": 24.974805, "activity_30": 24.791773}, "trend_signal": 1, "fair_value": 24.457305, "relative_strength": null, "rate_of_change": 0.16661409409317304, "market_dynamics": 0.67958, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.164331, "high": 25.223241, "low": 25.066148, "close": 25.071057, "volume": 174653}, "trend_line": 24.570972, "activity_lines": {"activity_5": 25.135808, "activity_10": 25.115523, "activity_20": 25.00051, "activity_30": 24.826426}, "trend_signal": 1, "fair_value": 24.473893, "relative_strength": null, "rate_of_change": 0.1509623303395951, "market_dynamics": 0.448168, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.06389, "high": 25.123389, "low": 24.977783, "close": 24.987798, "volume": 181612}, "trend_line": 24.608746, "activity_lines": {"activity_5": 25.093696, "activity_10": 25.096688, "activity_20": 25.013519, "activity_30": 24.853318}, "trend_signal": 1, "fair_value": 24.487417, "relative_strength": null, "rate_of_change": 0.15373425194574664, "market_dynamics": 0.225931, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.056232, "high": 25.164331, "low": 24.99742, "close": 25.08937, "volume": 860000}, "trend_line": 24.652671, "activity_lines": {"activity_5": 25.089616, "activity_10": 25.094609, "activity_20": 25.032337, "activity_30": 24.884326}, "trend_signal": 1, "fair_value": 24.502852, "relative_strength": null, "rate_of_change": 0.1784934510681753, "market_dynamics": -0.005548, "expectation": {"probability": 54.9333, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.074603, "high": 25.173051, "low": 25.000767, "close": 25.143812, "volume": 111407}, "trend_line": 24.691704, "activity_lines": {"activity_5": 25.097152, "activity_10": 25.101552, "activity_20": 25.053622, "activity_30": 24.916012}, "trend_signal": 1, "fair_value": 24.518876, "relative_strength": null, "rate_of_change": 0.15833172803060516, "market_dynamics": -0.235596, "expectation": {"probability": 57.3232, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.177973, "high": 25.507674, "low": 25.038867, "close": 25.064758, "volume": 110573}, "trend_line": 24.733902, "activity_lines": {"activity_5": 25.08092, "activity_10": 25.094717, "activity_20": 25.063985, "activity_30": 24.94008}, "trend_signal": 1, "fair_value": 24.53219, "relative_strength": null, "rate_of_change": 0.1708995053561272, "market_dynamics": -0.32203, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.094293, "high": 25.173051, "low": 25.045069, "close": 25.123827, "volume": 117937}, "trend_line": 24.771307, "activity_lines": {"activity_5": 25.098409, "activity_10": 25.101111, "activity_20": 25.076658, "activity_30": 24.965237}, "trend_signal": 1, "fair_value": 24.546277, "relative_strength": null, "rate_of_change": 0.15122967657913292, "market_dynamics": -0.342785, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.104137, "high": 25.19274, "low": 24.999783, "close": 25.025379, "volume": 167685}, "trend_line": 24.803014, "activity_lines": {"activity_5": 25.079565, "activity_10": 25.087902, "activity_20": 25.077073, "activity_30": 24.981629}, "trend_signal": 1, "fair_value": 24.557419, "relative_strength": null, "rate_of_change": 0.12799889807994716, "market_dynamics": -0.49142, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.897397, "high": 25.035126, "low": 24.897397, "close": 25.020555, "volume": 183560}, "trend_line": 24.827336, "activity_lines": {"activity_5": 25.056607, "activity_10": 25.074273, "activity_20": 25.075076, "activity_30": 24.995664}, "trend_signal": 1, "fair_value": 24.567944, "relative_strength": null, "rate_of_change": 0.0980606631113378, "market_dynamics": -0.624777, "expectation": {"probability": 52.6442, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.064758, "high": 25.123827, "low": 24.976156, "close": 25.020457, "volume": 495386}, "trend_line": 24.854828, "activity_lines": {"activity_5": 25.038204, "activity_10": 25.060095, "activity_20": 25.07245, "activity_30": 25.008123}, "trend_signal": 1, "fair_value": 24.578, "relative_strength": null, "rate_of_change": 0.11073278260705173, "market_dynamics": -0.689457, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.959395, "high": 25.135193, "low": 24.932729, "close": 25.120379, "volume": 363308}, "trend_line": 24.889683, "activity_lines": {"activity_5": 25.061332, "activity_10": 25.067032, "activity_20": 25.079092, "activity_30": 25.025255}, "trend_signal": 1, "fair_value": 24.589791, "relative_strength": null, "rate_of_change": 0.14023432389071572, "market_dynamics": -0.649063, "expectation": {"probability": 50.0882, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.125317, "high": 25.456173, "low": 25.095688, "close": 25.455383, "volume": 343065}, "trend_line": 24.935865, "activity_lines": {"activity_5": 25.192419, "activity_10": 25.137694, "activity_20": 25.116401, "activity_30": 25.061752}, "trend_signal": 1, "fair_value": 24.608208, "relative_strength": null, "rate_of_change": 0.18554675847015878, "market_dynamics": -0.321293, "expectation": {"probability": 52.2766, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.451235, "high": 25.475926, "low": 25.372225, "close": 25.406792, "volume": 241666}, "trend_line": 24.976877, "activity_lines": {"activity_5": 25.285207, "activity_10": 25.192535, "activity_20": 25.145783, "activity_30": 25.092135}, "trend_signal": 1, "fair_value": 24.624845, "relative_strength": null, "rate_of_change": 0.16446993116140965, "market_dynamics": -0.00277, "expectation": {"probability": 51.5888, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.441359, "high": 25.668415, "low": 25.441359, "close": 25.663576, "volume": 129205}, "trend_line": 25.015044, "activity_lines": {"activity_5": 25.438161, "activity_10": 25.286444, "activity_20": 25.197177, "activity_30": 25.136438}, "trend_signal": 1, "fair_value": 24.646044, "relative_strength": null, "rate_of_change": 0.15280933641142502, "market_dynamics": 0.33025, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.57974, "high": 25.57974, "low": 25.252811, "close": 25.327113, "volume": 339752}, "trend_line": 25.044902, "activity_lines": {"activity_5": 25.436093, "activity_10": 25.308739, "activity_20": 25.213563, "activity_30": 25.156571}, "trend_signal": 1, "fair_value": 24.659665, "relative_strength": null, "rate_of_change": 0.1193601738218043, "market_dynamics": 0.455865, "expectation": {"probability": 53.411, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.302345, "high": 25.416275, "low": 25.069532, "close": 25.089346, "volume": 216639}, "trend_line": 25.068936, "activity_lines": {"activity_5": 25.334325, "activity_10": 25.284471, "activity_20": 25.206588, "activity_30": 25.159439}, "trend_signal": 1, "fair_value": 24.66809, "relative_strength": null, "rate_of_change": 0.0959636416225559, "market_dynamics": 0.198786, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.178509, "high": 25.267671, "low": 24.891207, "close": 24.906067, "volume": 143058}, "trend_line": 25.081851, "activity_lines": {"activity_5": 25.173533, "activity_10": 25.226432, "activity_20": 25.182692, "activity_30": 25.148931}, "trend_signal": 1, "fair_value": 24.672667, "relative_strength": -2.172338, "rate_of_change": 0.05151794236500331, "market_dynamics": -0.141409, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.935788, "high": 25.034858, "low": 24.747556, "close": 24.820967, "volume": 556629}, "trend_line": 25.0887, "activity_lines": {"activity_5": 25.020996, "activity_10": 25.15688, "activity_20": 25.151283, "activity_30": 25.1321}, "trend_signal": 0, "fair_value": 24.675465, "relative_strength": 1.072081, "rate_of_change": 0.027306597108797893, "market_dynamics": -0.529514, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.965509, "high": 25.108236, "low": 24.965509, "close": 25.093326, "volume": 138915}, "trend_line": 25.095465, "activity_lines": {"activity_5": 24.9983, "activity_10": 25.140564, "activity_20": 25.146905, "activity_30": 25.132398}, "trend_signal": 0, "fair_value": 24.683203, "relative_strength": -1.055833, "rate_of_change": 0.026964330555196023, "market_dynamics": -0.827086, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.028716, "high": 25.217575, "low": 24.967486, "close": 25.108236, "volume": 698358}, "trend_line": 25.100134, "activity_lines": {"activity_5": 25.018591, "activity_10": 25.125636, "activity_20": 25.143462, "activity_30": 25.133222}, "trend_signal": 0, "fair_value": 24.690931, "relative_strength": -4.745003, "rate_of_change": 0.018604955118384187, "market_dynamics": -0.826564, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.088356, "high": 25.287154, "low": 25.058536, "close": 25.262304, "volume": 194353}, "trend_line": 25.113531, "activity_lines": {"activity_5": 25.10483, "activity_10": 25.137124, "activity_20": 25.155046, "activity_30": 25.143685}, "trend_signal": 0, "fair_value": 24.701134, "relative_strength": -9.122441, "rate_of_change": 0.05337421704600326, "market_dynamics": -0.71876, "expectation": {"probability": 53.5019, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.238448, "high": 25.256142, "low": 25.063506, "close": 25.167875, "volume": 139003}, "trend_line": 25.127041, "activity_lines": {"activity_5": 25.148061, "activity_10": 25.128863, "activity_20": 25.157698, "activity_30": 25.147191}, "trend_signal": 1, "fair_value": 24.709322, "relative_strength": -10.880778, "rate_of_change": 0.053795700811646655, "market_dynamics": -0.63598, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.038497, "high": 25.063263, "low": 24.865134, "close": 24.942101, "volume": 2319942}, "trend_line": 25.128657, "activity_lines": {"activity_5": 25.098581, "activity_10": 25.084779, "activity_20": 25.138388, "activity_30": 25.135259}, "trend_signal": 0, "fair_value": 24.713336, "relative_strength": -12.535997, "rate_of_change": 0.006431318355400703, "market_dynamics": -0.550481, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.898799, "high": 25.067638, "low": 24.813784, "close": 24.988185, "volume": 374359}, "trend_line": 25.126889, "activity_lines": {"activity_5": 25.056387, "activity_10": 25.057524, "activity_20": 25.123683, "activity_30": 25.126196}, "trend_signal": 0, "fair_value": 24.717994, "relative_strength": -16.405041, "rate_of_change": -0.007035791845151096, "market_dynamics": -0.684158, "expectation": {"probability": 56.1097, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.978253, "high": 24.978253, "low": 24.595882, "close": 24.596677, "volume": 286376}, "trend_line": 25.107561, "activity_lines": {"activity_5": 24.890699, "activity_10": 24.971365, "activity_20": 25.072174, "activity_30": 25.091989}, "trend_signal": 0, "fair_value": 24.715972, "relative_strength": -17.022022, "rate_of_change": -0.07692157990588494, "market_dynamics": -0.875808, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.625677, "high": 24.749824, "low": 24.446906, "close": 24.72996, "volume": 510778}, "trend_line": 25.091837, "activity_lines": {"activity_5": 24.803543, "activity_10": 24.92272, "activity_20": 25.035964, "activity_30": 25.067628}, "trend_signal": 0, "fair_value": 24.716202, "relative_strength": -17.101135, "rate_of_change": -0.06262655301324863, "market_dynamics": -1.020522, "expectation": {"probability": 54.8035, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.839209, "high": 24.944982, "low": 24.789252, "close": 24.913697, "volume": 204086}, "trend_line": 25.087954, "activity_lines": {"activity_5": 24.813122, "activity_10": 24.914015, "activity_20": 25.018847, "activity_30": 25.056135}, "trend_signal": 0, "fair_value": 24.719387, "relative_strength": -18.358547, "rate_of_change": -0.01547515233739904, "market_dynamics": -1.163853, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.816103, "high": 24.915766, "low": 24.726407, "close": 24.726407, "volume": 194827}, "trend_line": 25.077153, "activity_lines": {"activity_5": 24.777216, "activity_10": 24.87112, "activity_20": 24.984894, "activity_30": 25.032809}, "trend_signal": 0, "fair_value": 24.719498, "relative_strength": -14.754223, "rate_of_change": -0.043052534295944286, "market_dynamics": -1.234781, "expectation": {"probability": 56.2654, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.796171, "high": 24.935699, "low": 24.706474, "close": 24.875901, "volume": 196071}, "trend_line": 25.073303, "activity_lines": {"activity_5": 24.805521, "activity_10": 24.857124, "activity_20": 24.966601, "activity_30": 25.019825}, "trend_signal": 0, "fair_value": 24.721942, "relative_strength": -15.732024, "rate_of_change": -0.015352619972450259, "market_dynamics": -1.19087, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.945665, "high": 25.005463, "low": 24.855969, "close": 24.935699, "volume": 279900}, "trend_line": 25.065075, "activity_lines": {"activity_5": 24.861245, "activity_10": 24.857954, "activity_20": 24.954693, "activity_30": 25.010948}, "trend_signal": 0, "fair_value": 24.725231, "relative_strength": -17.254172, "rate_of_change": -0.03281578019457195, "market_dynamics": -1.073242, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.875901, "high": 25.130042, "low": 24.828661, "close": 25.115093, "volume": 144653}, "trend_line": 25.059737, "activity_lines": {"activity_5": 24.954165, "activity_10": 24.894538, "activity_20": 24.960273, "activity_30": 25.014175}, "trend_signal": 0, "fair_value": 24.731138, "relative_strength": -12.362968, "rate_of_change": -0.02129656504120511, "market_dynamics": -0.812441, "expectation": {"probability": 53.867, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.115093, "high": 25.135025, "low": 24.9302, "close": 24.96, "volume": 151138}, "trend_line": 25.056035, "activity_lines": {"activity_5": 24.969712, "activity_10": 24.9056, "activity_20": 24.951108, "activity_30": 25.00774}, "trend_signal": 0, "fair_value": 24.734554, "relative_strength": -13.292341, "rate_of_change": -0.014772700926577904, "market_dynamics": -0.548396, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.965647, "high": 24.975, "low": 24.75, "close": 24.825, "volume": 145741}, "trend_line": 25.050608, "activity_lines": {"activity_5": 24.937172, "activity_10": 24.895896, "activity_20": 24.931444, "activity_30": 24.992834}, "trend_signal": 0, "fair_value": 24.735884, "relative_strength": -14.915809, "rate_of_change": -0.021659452503163246, "market_dynamics": -0.433787, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.785, "high": 24.93, "low": 24.725, "close": 24.875, "volume": 129711}, "trend_line": 25.043462, "activity_lines": {"activity_5": 24.914726, "activity_10": 24.897412, "activity_20": 24.919313, "activity_30": 24.981505}, "trend_signal": 0, "fair_value": 24.7379, "relative_strength": -10.733728, "rate_of_change": -0.02852625373403617, "market_dynamics": -0.366421, "expectation": {"probability": 57.5624, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8db221f-905e-44db-a42b-8b71279a76e7/", "share_image": "https://sharemaestro.com/terminal/c8db221f-905e-44db-a42b-8b71279a76e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}