{"ticker": {"uuid": "c8db221f-905e-44db-a42b-8b71279a76e7", "symbol": "IBTQ", "name": "ISHARES IBONDS DEC 2035 TERM TREASURY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBTQ fell 0.36%, moving from 25.18 to 25.09. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -18.19 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is positive at 59.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.09"}, {"label": "12-Week Change", "value": "-0.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.44%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.19"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.01, "high": 25.1165, "low": 24.9597, "close": 25.085, "volume": 204086}, "trend_line": 25.189387, "activity_lines": {"activity_5": 24.983733, "activity_10": 25.062047, "activity_20": 25.14209, "activity_30": 25.168773}, "trend_signal": 0, "fair_value": 24.823505, "relative_strength": -18.186317, "rate_of_change": -0.004287336157768516, "market_dynamics": -0.93748, "expectation": {"probability": 59.436, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 24.271409, "high": 24.847699, "low": 24.193706, "close": 24.6508, "volume": 13339}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.501958, "high": 24.501958, "low": 23.666337, "close": 23.7912, "volume": 39563}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.897281, "high": 24.156228, "low": 23.877687, "close": 24.0378, "volume": 10448}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.159933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.040881, "high": 24.213672, "low": 23.903724, "close": 24.2057, "volume": 16445}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.171375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.307582, "high": 24.523467, "low": 24.1347, "close": 24.1347, "volume": 1471}, "trend_line": null, "activity_lines": {"activity_5": 24.12286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.16404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.056899, "high": 24.259382, "low": 24.027105, "close": 24.0434, "volume": 27708}, "trend_line": null, "activity_lines": {"activity_5": 24.082647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.143933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.912241, "high": 24.538974, "low": 23.763176, "close": 23.9376, "volume": 24853}, "trend_line": null, "activity_lines": {"activity_5": 24.04766, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.114457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.852761, "high": 23.921894, "low": 23.680072, "close": 23.8544, "volume": 16184}, "trend_line": null, "activity_lines": {"activity_5": 23.97518, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.08195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.913309, "high": 24.066521, "low": 23.902606, "close": 24.0563, "volume": 25869}, "trend_line": null, "activity_lines": {"activity_5": 23.982227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9783, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.003021, "high": 24.177166, "low": 23.8817, "close": 23.8817, "volume": 12121}, "trend_line": null, "activity_lines": {"activity_5": 23.941033, "activity_10": 23.996825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.05936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.886968, "high": 24.186885, "low": 23.886968, "close": 24.0853, "volume": 18866}, "trend_line": null, "activity_lines": {"activity_5": 23.984573, "activity_10": 24.001542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.061718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7189, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.080409, "high": 24.196505, "low": 24.007848, "close": 24.158, "volume": 10471}, "trend_line": null, "activity_lines": {"activity_5": 24.049553, "activity_10": 24.029758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.069742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.293265, "high": 24.428711, "low": 24.244891, "close": 24.3755, "volume": 16859}, "trend_line": null, "activity_lines": {"activity_5": 24.17234, "activity_10": 24.090851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.093262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.493579, "high": 24.556973, "low": 24.270195, "close": 24.28, "volume": 41468}, "trend_line": null, "activity_lines": {"activity_5": 24.228553, "activity_10": 24.12844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.211995, "high": 24.287426, "low": 24.124622, "close": 24.1586, "volume": 32548}, "trend_line": null, "activity_lines": {"activity_5": 24.229387, "activity_10": 24.142605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.110067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.182924, "high": 24.299422, "low": 24.037303, "close": 24.1538, "volume": 1014602}, "trend_line": null, "activity_lines": {"activity_5": 24.21016, "activity_10": 24.155464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6997, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.250795, "high": 24.347876, "low": 24.182838, "close": 24.2606, "volume": 96170}, "trend_line": null, "activity_lines": {"activity_5": 24.221967, "activity_10": 24.185733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.121494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3646, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.278151, "high": 24.608863, "low": 24.244108, "close": 24.604, "volume": 28257}, "trend_line": null, "activity_lines": {"activity_5": 24.3414, "activity_10": 24.272565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1463, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.628359, "high": 24.647812, "low": 24.511637, "close": 24.5165, "volume": 40933}, "trend_line": null, "activity_lines": {"activity_5": 24.416433, "activity_10": 24.32986, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.167679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.550468, "high": 24.628283, "low": 24.443473, "close": 24.4532, "volume": 46557}, "trend_line": null, "activity_lines": {"activity_5": 24.4546, "activity_10": 24.367278, "activity_20": 24.240384, "activity_30": null}, "trend_signal": 0, "fair_value": 24.181955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.453234, "high": 24.609739, "low": 24.431252, "close": 24.604, "volume": 56024}, "trend_line": null, "activity_lines": {"activity_5": 24.523393, "activity_10": 24.421724, "activity_20": 24.280579, "activity_30": null}, "trend_signal": 0, "fair_value": 24.202052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5703, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.560261, "high": 24.735344, "low": 24.532831, "close": 24.7013, "volume": 35451}, "trend_line": null, "activity_lines": {"activity_5": 24.594607, "activity_10": 24.484429, "activity_20": 24.330263, "activity_30": null}, "trend_signal": 0, "fair_value": 24.224745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.591636, "high": 25.025893, "low": 24.591636, "close": 24.9771, "volume": 977976}, "trend_line": null, "activity_lines": {"activity_5": 24.728373, "activity_10": 24.587402, "activity_20": 24.40188, "activity_30": null}, "trend_signal": 0, "fair_value": 24.257457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4685, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.059979, "high": 25.294185, "low": 24.991669, "close": 25.0551, "volume": 99169}, "trend_line": null, "activity_lines": {"activity_5": 24.863267, "activity_10": 24.693618, "activity_20": 24.476453, "activity_30": null}, "trend_signal": 0, "fair_value": 24.290692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.108797, "high": 25.202479, "low": 24.923384, "close": 24.947, "volume": 172252}, "trend_line": null, "activity_lines": {"activity_5": 24.92622, "activity_10": 24.766087, "activity_20": 24.536686, "activity_30": null}, "trend_signal": 0, "fair_value": 24.316944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0259, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.952631, "high": 24.981907, "low": 24.82577, "close": 24.8488, "volume": 48728}, "trend_line": null, "activity_lines": {"activity_5": 24.92352, "activity_10": 24.806367, "activity_20": 24.583699, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9222, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.999877, "high": 25.450149, "low": 24.941146, "close": 24.9803, "volume": 62547}, "trend_line": null, "activity_lines": {"activity_5": 24.948333, "activity_10": 24.85792, "activity_20": 24.6394, "activity_30": null}, "trend_signal": 0, "fair_value": 24.361211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1098, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.9803, "high": 25.147194, "low": 24.906886, "close": 25.1284, "volume": 61125}, "trend_line": null, "activity_lines": {"activity_5": 25.003913, "activity_10": 24.923315, "activity_20": 24.70424, "activity_30": null}, "trend_signal": 0, "fair_value": 24.388611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.166315, "high": 25.313143, "low": 25.100732, "close": 25.2642, "volume": 24771}, "trend_line": null, "activity_lines": {"activity_5": 25.094673, "activity_10": 25.003865, "activity_20": 24.775947, "activity_30": null}, "trend_signal": 0, "fair_value": 24.418803, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.833533, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.274034, "high": 25.37192, "low": 25.254457, "close": 25.2895, "volume": 54690}, "trend_line": 24.447827, "activity_lines": {"activity_5": 25.179927, "activity_10": 25.075422, "activity_20": 24.844312, "activity_30": 24.657082}, "trend_signal": 1, "fair_value": 24.447827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.116841, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.244651, "high": 25.332748, "low": 25.078246, "close": 25.1174, "volume": 42563}, "trend_line": 24.46338, "activity_lines": {"activity_5": 25.18498, "activity_10": 25.100482, "activity_20": 24.889582, "activity_30": 24.70028}, "trend_signal": 1, "fair_value": 24.469426, "relative_strength": null, "rate_of_change": 0.06361710592929422, "market_dynamics": 1.111496, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.06404, "high": 25.172075, "low": 24.985469, "close": 25.1377, "volume": 66208}, "trend_line": 24.508263, "activity_lines": {"activity_5": 25.178893, "activity_10": 25.119898, "activity_20": 24.931871, "activity_30": 24.743784}, "trend_signal": 1, "fair_value": 24.490309, "relative_strength": null, "rate_of_change": 0.18347015007737555, "market_dynamics": 1.045968, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.113169, "high": 25.301739, "low": 25.073884, "close": 25.0785, "volume": 113485}, "trend_line": 24.542953, "activity_lines": {"activity_5": 25.14258, "activity_10": 25.120616, "activity_20": 24.963857, "activity_30": 24.780574}, "trend_signal": 1, "fair_value": 24.508133, "relative_strength": null, "rate_of_change": 0.1415440988208802, "market_dynamics": 0.944876, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.093614, "high": 25.280121, "low": 25.093516, "close": 25.2703, "volume": 114407}, "trend_line": 24.57844, "activity_lines": {"activity_5": 25.173527, "activity_10": 25.154364, "activity_20": 25.010762, "activity_30": 24.827499}, "trend_signal": 1, "fair_value": 24.53055, "relative_strength": null, "rate_of_change": 0.14459140267269313, "market_dynamics": 0.886405, "expectation": {"probability": 57.0909, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.309577, "high": 25.417612, "low": 25.288756, "close": 25.3633, "volume": 43174}, "trend_line": 24.619393, "activity_lines": {"activity_5": 25.235067, "activity_10": 25.201107, "activity_20": 25.061808, "activity_30": 24.878135}, "trend_signal": 1, "fair_value": 24.554343, "relative_strength": null, "rate_of_change": 0.16662164075506108, "market_dynamics": 0.79753, "expectation": {"probability": 60.7973, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.251999, "high": 25.311114, "low": 25.153474, "close": 25.1584, "volume": 174653}, "trend_line": 24.65656, "activity_lines": {"activity_5": 25.223387, "activity_10": 25.203027, "activity_20": 25.087603, "activity_30": 24.91291}, "trend_signal": 1, "fair_value": 24.571122, "relative_strength": null, "rate_of_change": 0.15096635404455414, "market_dynamics": 0.582939, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.151157, "high": 25.210863, "low": 25.06475, "close": 25.0748, "volume": 181612}, "trend_line": 24.694467, "activity_lines": {"activity_5": 25.181107, "activity_10": 25.184118, "activity_20": 25.100653, "activity_30": 24.939893}, "trend_signal": 1, "fair_value": 24.584735, "relative_strength": null, "rate_of_change": 0.15374001888341512, "market_dynamics": 0.34749, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.211278, "high": 25.320046, "low": 25.152102, "close": 25.1768, "volume": 860000}, "trend_line": 24.738547, "activity_lines": {"activity_5": 25.17702, "activity_10": 25.182036, "activity_20": 25.11954, "activity_30": 24.971012}, "trend_signal": 1, "fair_value": 24.600316, "relative_strength": null, "rate_of_change": 0.17850152424833066, "market_dynamics": 0.106944, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.16195, "high": 25.260741, "low": 25.087857, "close": 25.2314, "volume": 111407}, "trend_line": 24.777717, "activity_lines": {"activity_5": 25.18458, "activity_10": 25.189002, "activity_20": 25.140899, "activity_30": 25.002809}, "trend_signal": 1, "fair_value": 24.616497, "relative_strength": null, "rate_of_change": 0.15833589579856325, "market_dynamics": -0.131054, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.265709, "high": 25.596559, "low": 25.126118, "close": 25.1521, "volume": 110573}, "trend_line": 24.820063, "activity_lines": {"activity_5": 25.1683, "activity_10": 25.182145, "activity_20": 25.151301, "activity_30": 25.026962}, "trend_signal": 1, "fair_value": 24.629888, "relative_strength": null, "rate_of_change": 0.17090355822532802, "market_dynamics": -0.224583, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.181663, "high": 25.260695, "low": 25.132268, "close": 25.2113, "volume": 117937}, "trend_line": 24.857597, "activity_lines": {"activity_5": 25.185833, "activity_10": 25.188551, "activity_20": 25.164013, "activity_30": 25.052203}, "trend_signal": 1, "fair_value": 24.644068, "relative_strength": null, "rate_of_change": 0.15122443484529952, "market_dynamics": -0.259089, "expectation": {"probability": 56.4403, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.191633, "high": 25.280544, "low": 25.086914, "close": 25.1126, "volume": 167685}, "trend_line": 24.889417, "activity_lines": {"activity_5": 25.16694, "activity_10": 25.175304, "activity_20": 25.164434, "activity_30": 25.068655}, "trend_signal": 1, "fair_value": 24.655224, "relative_strength": null, "rate_of_change": 0.12800915551090192, "market_dynamics": -0.411769, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.984113, "high": 25.122321, "low": 24.984113, "close": 25.1077, "volume": 183560}, "trend_line": 24.913823, "activity_lines": {"activity_5": 25.143893, "activity_10": 25.161622, "activity_20": 25.162429, "activity_30": 25.082738}, "trend_signal": 1, "fair_value": 24.665747, "relative_strength": null, "rate_of_change": 0.0980577407658807, "market_dynamics": -0.539075, "expectation": {"probability": 49.4872, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.152056, "high": 25.21133, "low": 25.063144, "close": 25.1076, "volume": 495386}, "trend_line": 24.94141, "activity_lines": {"activity_5": 25.12542, "activity_10": 25.147391, "activity_20": 25.159793, "activity_30": 25.09524}, "trend_signal": 1, "fair_value": 24.675789, "relative_strength": null, "rate_of_change": 0.11072969411398832, "market_dynamics": -0.595894, "expectation": {"probability": 45.8432, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.046355, "high": 25.222766, "low": 25.019596, "close": 25.2079, "volume": 363308}, "trend_line": 24.976387, "activity_lines": {"activity_5": 25.148633, "activity_10": 25.154355, "activity_20": 25.166459, "activity_30": 25.112433}, "trend_signal": 1, "fair_value": 24.687613, "relative_strength": null, "rate_of_change": 0.14023665863316395, "market_dynamics": -0.549456, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.212884, "high": 25.544893, "low": 25.183151, "close": 25.5441, "volume": 343065}, "trend_line": 25.02273, "activity_lines": {"activity_5": 25.280193, "activity_10": 25.225271, "activity_20": 25.203902, "activity_30": 25.149059}, "trend_signal": 1, "fair_value": 24.706233, "relative_strength": null, "rate_of_change": 0.18554725309149095, "market_dynamics": -0.229372, "expectation": {"probability": 52.1352, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.539898, "high": 25.564675, "low": 25.460613, "close": 25.4953, "volume": 241666}, "trend_line": 25.063887, "activity_lines": {"activity_5": 25.3733, "activity_10": 25.280302, "activity_20": 25.233386, "activity_30": 25.179548}, "trend_signal": 1, "fair_value": 24.723021, "relative_strength": null, "rate_of_change": 0.16447845618764173, "market_dynamics": 0.074313, "expectation": {"probability": 51.4071, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.530009, "high": 25.757856, "low": 25.530009, "close": 25.753, "volume": 129205}, "trend_line": 25.102187, "activity_lines": {"activity_5": 25.526793, "activity_10": 25.374542, "activity_20": 25.284961, "activity_30": 25.224007}, "trend_signal": 1, "fair_value": 24.744479, "relative_strength": null, "rate_of_change": 0.15280949838307026, "market_dynamics": 0.390577, "expectation": {"probability": 53.47, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.668807, "high": 25.668807, "low": 25.340739, "close": 25.4153, "volume": 339752}, "trend_line": 25.132147, "activity_lines": {"activity_5": 25.5247, "activity_10": 25.396905, "activity_20": 25.3014, "activity_30": 25.244208}, "trend_signal": 1, "fair_value": 24.758169, "relative_strength": null, "rate_of_change": 0.11935215047198515, "market_dynamics": 0.509018, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.390441, "high": 25.504768, "low": 25.156817, "close": 25.1767, "volume": 216639}, "trend_line": 25.156263, "activity_lines": {"activity_5": 25.42256, "activity_10": 25.372544, "activity_20": 25.294395, "activity_30": 25.247082}, "trend_signal": 1, "fair_value": 24.76654, "relative_strength": null, "rate_of_change": 0.0959567839548263, "market_dynamics": 0.257052, "expectation": {"probability": 49.9182, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.26619, "high": 25.355663, "low": 24.977888, "close": 24.9928, "volume": 143058}, "trend_line": 25.169223, "activity_lines": {"activity_5": 25.2612, "activity_10": 25.314298, "activity_20": 25.270413, "activity_30": 25.236536}, "trend_signal": 1, "fair_value": 24.770976, "relative_strength": null, "rate_of_change": 0.051517985799399695, "market_dynamics": -0.06957, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.022621, "high": 25.122036, "low": 24.833734, "close": 24.9074, "volume": 556629}, "trend_line": 25.176093, "activity_lines": {"activity_5": 25.108127, "activity_10": 25.244498, "activity_20": 25.238891, "activity_30": 25.219644}, "trend_signal": 0, "fair_value": 24.7736, "relative_strength": 1.071982, "rate_of_change": 0.02729524069933672, "market_dynamics": -0.432009, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.135815, "high": 25.270471, "low": 25.095916, "close": 25.1807, "volume": 138915}, "trend_line": 25.18288, "activity_lines": {"activity_5": 25.085347, "activity_10": 25.22812, "activity_20": 25.234494, "activity_30": 25.219941}, "trend_signal": 0, "fair_value": 24.781281, "relative_strength": -1.05596, "rate_of_change": 0.026958114589103285, "market_dynamics": -0.706483, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.115904, "high": 25.30542, "low": 25.05446, "close": 25.1957, "volume": 698358}, "trend_line": 25.187567, "activity_lines": {"activity_5": 25.10572, "activity_10": 25.213142, "activity_20": 25.23104, "activity_30": 25.220768}, "trend_signal": 0, "fair_value": 24.788956, "relative_strength": -4.74498, "rate_of_change": 0.018611850590562126, "market_dynamics": -0.699232, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.175746, "high": 25.375236, "low": 25.145822, "close": 25.3503, "volume": 194353}, "trend_line": 25.20101, "activity_lines": {"activity_5": 25.192267, "activity_10": 25.224671, "activity_20": 25.242664, "activity_30": 25.231267}, "trend_signal": 0, "fair_value": 24.799162, "relative_strength": -9.122431, "rate_of_change": 0.0533715701877786, "market_dynamics": -0.604866, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.326319, "high": 25.344074, "low": 25.150767, "close": 25.2555, "volume": 139003}, "trend_line": 25.214567, "activity_lines": {"activity_5": 25.23564, "activity_10": 25.216375, "activity_20": 25.245321, "activity_30": 25.234783}, "trend_signal": 1, "fair_value": 24.807311, "relative_strength": -10.977371, "rate_of_change": 0.053795462959614355, "market_dynamics": -0.542946, "expectation": {"probability": 47.495, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.275, "high": 25.3, "low": 25.085, "close": 25.1136, "volume": 2319942}, "trend_line": 25.21901, "activity_lines": {"activity_5": 25.2142, "activity_10": 25.187525, "activity_20": 25.234002, "activity_30": 25.228269}, "trend_signal": 0, "fair_value": 24.812684, "relative_strength": -12.33862, "rate_of_change": 0.017620766598934547, "market_dynamics": -0.441049, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.07, "high": 25.24, "low": 24.9844, "close": 25.16, "volume": 374359}, "trend_line": 25.220063, "activity_lines": {"activity_5": 25.19448, "activity_10": 25.174053, "activity_20": 25.226918, "activity_30": 25.224462}, "trend_signal": 0, "fair_value": 24.818672, "relative_strength": -16.219475, "rate_of_change": 0.004175421636292862, "market_dynamics": -0.542774, "expectation": {"probability": 59.1623, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.15, "high": 25.15, "low": 24.765, "close": 24.7658, "volume": 286376}, "trend_line": 25.20345, "activity_lines": {"activity_5": 25.04474, "activity_10": 25.099689, "activity_20": 25.18237, "activity_30": 25.195154}, "trend_signal": 0, "fair_value": 24.817776, "relative_strength": -16.840873, "rate_of_change": -0.0658721590029317, "market_dynamics": -0.693152, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.795, "high": 24.92, "low": 24.615, "close": 24.9, "volume": 510778}, "trend_line": 25.190467, "activity_lines": {"activity_5": 24.968393, "activity_10": 25.061535, "activity_20": 25.15282, "activity_30": 25.175577}, "trend_signal": 0, "fair_value": 24.819147, "relative_strength": -16.923217, "rate_of_change": -0.05151278892373232, "market_dynamics": -0.796681, "expectation": {"probability": 57.4032, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.01, "high": 25.1165, "low": 24.9597, "close": 25.085, "volume": 204086}, "trend_line": 25.189387, "activity_lines": {"activity_5": 24.983733, "activity_10": 25.062047, "activity_20": 25.14209, "activity_30": 25.168773}, "trend_signal": 0, "fair_value": 24.823505, "relative_strength": -18.186317, "rate_of_change": -0.004287336157768516, "market_dynamics": -0.93748, "expectation": {"probability": 59.436, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8db221f-905e-44db-a42b-8b71279a76e7/", "share_image": "https://sharemaestro.com/terminal/c8db221f-905e-44db-a42b-8b71279a76e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}