{"ticker": {"uuid": "c8de4d70-f944-4a69-8e31-e77f68d97ccd", "symbol": "QCOM", "name": "QUALCOMM Incorporated", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QCOM rose 88.20%, moving from 114.80 to 216.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 28.90 and has improved across the 12-week window. Market Dynamics is 1.62 on the latest week. Expectation is positive at 57.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "216.05"}, {"label": "12-Week Change", "value": "88.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.12%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.90"}, {"label": "Market Dynamics", "value": "1.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 208.75, "high": 218.899994, "low": 194.520004, "close": 216.050003, "volume": 2377}, "trend_line": 140.159112, "activity_lines": {"activity_5": 197.852667, "activity_10": 171.663636, "activity_20": 148.142004, "activity_30": 143.218699}, "trend_signal": 1, "fair_value": 135.994014, "relative_strength": 28.904231, "rate_of_change": 1.4606135452514517, "market_dynamics": 1.618028, "expectation": {"probability": 57.1156, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 101.165826, "high": 103.257118, "low": 98.290305, "close": 103.257118, "volume": 182}, "trend_line": 102.588888, "activity_lines": {"activity_5": 98.104521, "activity_10": 96.376272, "activity_20": 99.433558, "activity_30": 100.955225}, "trend_signal": 0, "fair_value": 108.338221, "relative_strength": -7.114134, "rate_of_change": -0.1205702557080328, "market_dynamics": -0.379091, "expectation": {"probability": 54.1583, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 104.060008, "high": 108.018508, "low": 104.060008, "close": 104.881584, "volume": 497}, "trend_line": 102.450905, "activity_lines": {"activity_5": 101.271417, "activity_10": 97.832142, "activity_20": 99.636391, "activity_30": 101.103141}, "trend_signal": 0, "fair_value": 108.565431, "relative_strength": -6.268848, "rate_of_change": -0.13450092177623693, "market_dynamics": 0.0752, "expectation": {"probability": 50.5033, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 105.348392, "high": 105.348392, "low": 97.860852, "close": 98.140938, "volume": 433}, "trend_line": 102.069941, "activity_lines": {"activity_5": 101.075084, "activity_10": 98.04876, "activity_20": 99.234941, "activity_30": 100.825078}, "trend_signal": 0, "fair_value": 108.758363, "relative_strength": -8.412003, "rate_of_change": -0.3718503023472617, "market_dynamics": 0.258042, "expectation": {"probability": 55.2452, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 97.356709, "high": 101.632629, "low": 97.356709, "close": 101.632629, "volume": 188}, "trend_line": 101.799737, "activity_lines": {"activity_5": 101.552965, "activity_10": 98.957894, "activity_20": 99.252125, "activity_30": 100.796865}, "trend_signal": 0, "fair_value": 108.955481, "relative_strength": -7.851142, "rate_of_change": -0.26472436189613036, "market_dynamics": 0.299634, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 102.024739, "high": 104.003998, "low": 98.477039, "close": 99.186577, "volume": 198}, "trend_line": 101.591615, "activity_lines": {"activity_5": 100.660433, "activity_10": 99.371655, "activity_20": 99.079598, "activity_30": 100.628274}, "trend_signal": 0, "fair_value": 109.138146, "relative_strength": -8.404011, "rate_of_change": -0.2044425713987737, "market_dynamics": 0.321698, "expectation": {"probability": 55.9538, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 98.252967, "high": 102.491544, "low": 97.972885, "close": 100.997772, "volume": 186}, "trend_line": 101.655611, "activity_lines": {"activity_5": 100.519768, "activity_10": 100.06476, "activity_20": 99.132182, "activity_30": 100.589961}, "trend_signal": 0, "fair_value": 109.335716, "relative_strength": -7.427427, "rate_of_change": 0.06299338779090069, "market_dynamics": 0.239935, "expectation": {"probability": 53.3489, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 101.725991, "high": 105.385735, "low": 101.221848, "close": 103.742592, "volume": 279}, "trend_line": 101.939989, "activity_lines": {"activity_5": 101.444665, "activity_10": 101.077159, "activity_20": 99.477982, "activity_30": 100.724605}, "trend_signal": 0, "fair_value": 109.567961, "relative_strength": -5.67251, "rate_of_change": 0.27974648639906735, "market_dynamics": 0.352076, "expectation": {"probability": 52.4114, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 104.265411, "high": 109.19487, "low": 103.593208, "close": 109.19487, "volume": 316}, "trend_line": 102.453368, "activity_lines": {"activity_5": 104.262921, "activity_10": 102.797132, "activity_20": 100.358123, "activity_30": 101.192662}, "trend_signal": 0, "fair_value": 109.764433, "relative_strength": -0.351821, "rate_of_change": 0.5036090400205954, "market_dynamics": 0.560074, "expectation": {"probability": 52.659, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 109.88572, "high": 112.219751, "low": 98.887817, "close": 102.491539, "volume": 1008}, "trend_line": 102.615643, "activity_lines": {"activity_5": 104.109805, "activity_10": 102.963787, "activity_20": 100.567611, "activity_30": 101.195125}, "trend_signal": 0, "fair_value": 109.905766, "relative_strength": -5.406064, "rate_of_change": 0.15838913172674632, "market_dynamics": 0.809803, "expectation": {"probability": 57.588, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 103.406494, "high": 103.537199, "low": 97.74881, "close": 97.74881, "volume": 466}, "trend_line": 102.46823, "activity_lines": {"activity_5": 102.318518, "activity_10": 102.101131, "activity_20": 100.336121, "activity_30": 100.881136}, "trend_signal": 0, "fair_value": 109.994704, "relative_strength": -7.639491, "rate_of_change": -0.14365548535324213, "market_dynamics": 0.853643, "expectation": {"probability": 56.931, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 97.132642, "high": 97.916885, "low": 93.52892, "close": 93.846344, "volume": 206}, "trend_line": 102.230015, "activity_lines": {"activity_5": 99.322261, "activity_10": 100.595476, "activity_20": 99.771822, "activity_30": 100.324885}, "trend_signal": 0, "fair_value": 110.067836, "relative_strength": -9.743596, "rate_of_change": -0.23247693455816593, "market_dynamics": 0.653754, "expectation": {"probability": 55.9417, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94.443868, "high": 95.806908, "low": 93.809013, "close": 94.798607, "volume": 201}, "trend_line": 101.630127, "activity_lines": {"activity_5": 97.120186, "activity_10": 99.434066, "activity_20": 99.368801, "activity_30": 99.845439}, "trend_signal": 0, "fair_value": 110.125247, "relative_strength": -7.585732, "rate_of_change": -0.5868022224197003, "market_dynamics": 0.334054, "expectation": {"probability": 53.1983, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.24675, "high": 100.16185, "low": 94.891981, "close": 100.16185, "volume": 187}, "trend_line": 101.094856, "activity_lines": {"activity_5": 97.302125, "activity_10": 99.431117, "activity_20": 99.520996, "activity_30": 99.750712}, "trend_signal": 0, "fair_value": 110.228662, "relative_strength": -4.012076, "rate_of_change": -0.5266853597457462, "market_dynamics": 0.079941, "expectation": {"probability": 53.8381, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.876877, "high": 102.081169, "low": 93.143183, "close": 93.773544, "volume": 292}, "trend_line": 100.530153, "activity_lines": {"activity_5": 95.956829, "activity_10": 98.229914, "activity_20": 99.07026, "activity_30": 99.278369}, "trend_signal": 0, "fair_value": 110.289329, "relative_strength": -8.786834, "rate_of_change": -0.5585872737184515, "market_dynamics": -0.22255, "expectation": {"probability": 57.938, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.077332, "high": 100.688708, "low": 93.077332, "close": 99.860771, "volume": 291}, "trend_line": 100.184316, "activity_lines": {"activity_5": 97.221809, "activity_10": 98.278373, "activity_20": 99.223421, "activity_30": 99.235183}, "trend_signal": 0, "fair_value": 110.396938, "relative_strength": -3.63364, "rate_of_change": -0.34401320368029586, "market_dynamics": -0.243768, "expectation": {"probability": 58.0753, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.124226, "high": 100.124226, "low": 95.645831, "close": 96.41732, "volume": 99}, "trend_line": 99.809008, "activity_lines": {"activity_5": 97.198175, "activity_10": 97.688491, "activity_20": 99.032339, "activity_30": 98.992151}, "trend_signal": 0, "fair_value": 110.460339, "relative_strength": -5.644789, "rate_of_change": -0.3746175199718784, "market_dynamics": -0.350975, "expectation": {"probability": 57.9792, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 95.608192, "high": 99.183388, "low": 94.742614, "close": 99.183388, "volume": 300}, "trend_line": 99.551491, "activity_lines": {"activity_5": 97.925165, "activity_10": 97.684811, "activity_20": 99.079423, "activity_30": 98.951788}, "trend_signal": 0, "fair_value": 110.531639, "relative_strength": -2.707144, "rate_of_change": -0.2580097780352722, "market_dynamics": -0.383627, "expectation": {"probability": 57.7458, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99.597355, "high": 100.237122, "low": 97.471046, "close": 98.186081, "volume": 95}, "trend_line": 99.410217, "activity_lines": {"activity_5": 98.0274, "activity_10": 97.582698, "activity_20": 98.97892, "activity_30": 98.863697}, "trend_signal": 0, "fair_value": 110.56812, "relative_strength": -1.607742, "rate_of_change": -0.14191048128048195, "market_dynamics": -0.315928, "expectation": {"probability": 57.8851, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.640401, "high": 99.992516, "low": 97.640401, "close": 97.997932, "volume": 285}, "trend_line": 99.185458, "activity_lines": {"activity_5": 98.198637, "activity_10": 97.646536, "activity_20": 98.825306, "activity_30": 98.772582}, "trend_signal": 0, "fair_value": 110.582833, "relative_strength": -2.237822, "rate_of_change": -0.226092454863071, "market_dynamics": -0.306759, "expectation": {"probability": 57.2013, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97.715675, "high": 100.350035, "low": 97.075905, "close": 97.075905, "volume": 190}, "trend_line": 98.891048, "activity_lines": {"activity_5": 97.780906, "activity_10": 97.624434, "activity_20": 98.56154, "activity_30": 98.636482}, "trend_signal": 0, "fair_value": 110.598378, "relative_strength": 0.823004, "rate_of_change": -0.2968277869927255, "market_dynamics": -0.23855, "expectation": {"probability": 54.8811, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 96.887729, "high": 97.772109, "low": 94.592072, "close": 95.532906, "volume": 190}, "trend_line": 98.453164, "activity_lines": {"activity_5": 97.0345, "activity_10": 97.334021, "activity_20": 98.171454, "activity_30": 98.419828}, "trend_signal": 0, "fair_value": 110.615379, "relative_strength": -0.009753, "rate_of_change": -0.4427943771007431, "market_dynamics": -0.376726, "expectation": {"probability": 55.6341, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 95.946884, "high": 104.640259, "low": 94.592072, "close": 104.640259, "volume": 1045}, "trend_line": 98.4702, "activity_lines": {"activity_5": 99.382839, "activity_10": 98.668827, "activity_20": 98.685517, "activity_30": 98.818995}, "trend_signal": 1, "fair_value": 110.598964, "relative_strength": 3.755513, "rate_of_change": 0.017303659230296035, "market_dynamics": -0.03705, "expectation": {"probability": 44.5746, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 104.960141, "high": 108.365982, "low": 104.640259, "close": 108.365982, "volume": 285}, "trend_line": 98.705321, "activity_lines": {"activity_5": 102.609294, "activity_10": 100.502097, "activity_20": 99.55556, "activity_30": 99.457433}, "trend_signal": 1, "fair_value": 110.608454, "relative_strength": 6.84154, "rate_of_change": 0.23877376099570463, "market_dynamics": 0.33091, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108.667051, "high": 112.129341, "low": 108.610603, "close": 111.376663, "volume": 291}, "trend_line": 99.122954, "activity_lines": {"activity_5": 106.160649, "activity_10": 102.733598, "activity_20": 100.663644, "activity_30": 100.274939}, "trend_signal": 1, "fair_value": 110.617469, "relative_strength": 7.429365, "rate_of_change": 0.4231109283358645, "market_dynamics": 0.856816, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 112.016434, "high": 112.016434, "low": 108.874039, "close": 110.13475, "volume": 193}, "trend_line": 99.579494, "activity_lines": {"activity_5": 108.406118, "activity_10": 104.419239, "activity_20": 101.60705, "activity_30": 100.985377}, "trend_signal": 1, "fair_value": 110.640095, "relative_strength": 6.882695, "rate_of_change": 0.4605794940292074, "market_dynamics": 1.356304, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.081012, "high": 113.062729, "low": 108.704674, "close": 113.062729, "volume": 286}, "trend_line": 100.311227, "activity_lines": {"activity_5": 110.75699, "activity_10": 106.450441, "activity_20": 102.777177, "activity_30": 101.855263}, "trend_signal": 1, "fair_value": 110.640675, "relative_strength": 7.647131, "rate_of_change": 0.7348229746979891, "market_dynamics": 1.498539, "expectation": {"probability": 46.7601, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 112.854296, "high": 117.68605, "low": 112.854296, "close": 117.68605, "volume": 107}, "trend_line": 101.296216, "activity_lines": {"activity_5": 113.480315, "activity_10": 109.019603, "activity_20": 104.330168, "activity_30": 102.97622}, "trend_signal": 1, "fair_value": 110.721828, "relative_strength": 11.732988, "rate_of_change": 0.9819329595081104, "market_dynamics": 1.510551, "expectation": {"probability": 48.1568, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 116.928113, "high": 124.545212, "low": 116.928113, "close": 124.545212, "volume": 380}, "trend_line": 102.421201, "activity_lines": {"activity_5": 117.620307, "activity_10": 112.499473, "activity_20": 106.470016, "activity_30": 104.476155}, "trend_signal": 1, "fair_value": 110.838479, "relative_strength": 16.183455, "rate_of_change": 1.1105893629827153, "market_dynamics": 1.535545, "expectation": {"probability": 48.1568, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 124.033613, "high": 124.033613, "low": 122.081985, "close": 123.787308, "volume": 285}, "trend_line": 103.437221, "activity_lines": {"activity_5": 120.42905, "activity_10": 115.362286, "activity_20": 108.464585, "activity_30": 105.854613}, "trend_signal": 1, "fair_value": 110.943044, "relative_strength": 13.834575, "rate_of_change": 0.9920016462216621, "market_dynamics": 1.570899, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 124.810506, "high": 125.303139, "low": 124.355743, "close": 124.924156, "volume": 95}, "trend_line": 104.221073, "activity_lines": {"activity_5": 122.789365, "activity_10": 117.9629, "activity_20": 110.466017, "activity_30": 107.240867}, "trend_signal": 1, "fair_value": 111.059979, "relative_strength": 13.530989, "rate_of_change": 0.7578045817762353, "market_dynamics": 1.523271, "expectation": {"probability": 48.3081, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 124.412587, "high": 124.412587, "low": 117.382877, "close": 118.481857, "volume": 152}, "trend_line": 104.728564, "activity_lines": {"activity_5": 122.016287, "activity_10": 118.885856, "activity_20": 111.72449, "activity_30": 108.160918}, "trend_signal": 1, "fair_value": 111.097104, "relative_strength": 7.525699, "rate_of_change": 0.4869370323984302, "market_dynamics": 1.402497, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 118.538697, "high": 122.991486, "low": 118.27343, "close": 120.622978, "volume": 152}, "trend_line": 105.253277, "activity_lines": {"activity_5": 121.595641, "activity_10": 119.780853, "activity_20": 113.069568, "activity_30": 109.186364}, "trend_signal": 1, "fair_value": 111.126834, "relative_strength": 10.189658, "rate_of_change": 0.5010218606644805, "market_dynamics": 1.174904, "expectation": {"probability": 46.3429, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 120.452441, "high": 130.741196, "low": 120.452441, "close": 130.741196, "volume": 203}, "trend_line": 106.339953, "activity_lines": {"activity_5": 124.351939, "activity_10": 122.22493, "activity_20": 115.255312, "activity_30": 110.830746}, "trend_signal": 1, "fair_value": 111.211937, "relative_strength": 20.758942, "rate_of_change": 1.0324391135109239, "market_dynamics": 1.14031, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 132.939185, "high": 135.989807, "low": 132.446533, "close": 132.901276, "volume": 353}, "trend_line": 107.382241, "activity_lines": {"activity_5": 127.415198, "activity_10": 124.654928, "activity_20": 117.501162, "activity_30": 112.54438}, "trend_signal": 1, "fair_value": 111.333701, "relative_strength": 18.451261, "rate_of_change": 0.9801471324705204, "market_dynamics": 1.238041, "expectation": {"probability": 48.1568, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 131.840192, "high": 131.840192, "low": 122.555681, "close": 123.863098, "volume": 472}, "trend_line": 108.204792, "activity_lines": {"activity_5": 126.858133, "activity_10": 125.050264, "activity_20": 118.699911, "activity_30": 113.607661}, "trend_signal": 1, "fair_value": 111.445528, "relative_strength": 10.764798, "rate_of_change": 0.766002825364768, "market_dynamics": 1.30031, "expectation": {"probability": 51.741, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 124.147288, "high": 132.541269, "low": 124.147288, "close": 132.010727, "volume": 217}, "trend_line": 109.238557, "activity_lines": {"activity_5": 129.087682, "activity_10": 126.67738, "activity_20": 120.560327, "activity_30": 115.143527}, "trend_signal": 1, "fair_value": 111.607664, "relative_strength": 20.417086, "rate_of_change": 0.955378205431052, "market_dynamics": 1.396394, "expectation": {"probability": 48.3081, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 132.844436, "high": 138.074088, "low": 132.598117, "close": 136.577194, "volume": 251}, "trend_line": 110.333043, "activity_lines": {"activity_5": 131.937461, "activity_10": 128.790254, "activity_20": 122.686153, "activity_30": 116.907311}, "trend_signal": 1, "fair_value": 111.807203, "relative_strength": 22.219262, "rate_of_change": 1.0019227917849587, "market_dynamics": 1.416956, "expectation": {"probability": 49.68, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 134.094991, "high": 136.255077, "low": 131.555954, "close": 135.516098, "volume": 373}, "trend_line": 111.210418, "activity_lines": {"activity_5": 133.369928, "activity_10": 130.366727, "activity_20": 124.532857, "activity_30": 118.532024}, "trend_signal": 1, "fair_value": 112.034501, "relative_strength": 21.421663, "rate_of_change": 0.7952060200134248, "market_dynamics": 1.406479, "expectation": {"probability": 53.4714, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 135.231907, "high": 141.711304, "low": 135.231907, "close": 141.711304, "volume": 132}, "trend_line": 112.517743, "activity_lines": {"activity_5": 136.549136, "activity_10": 132.870129, "activity_20": 126.791818, "activity_30": 120.499823}, "trend_signal": 1, "fair_value": 112.340779, "relative_strength": 26.342589, "rate_of_change": 1.1755418453691915, "market_dynamics": 1.452455, "expectation": {"probability": 50.7454, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 145.178851, "high": 152.742615, "low": 141.920891, "close": 149.618027, "volume": 511}, "trend_line": 114.246717, "activity_lines": {"activity_5": 141.776584, "activity_10": 136.485227, "activity_20": 129.595641, "activity_30": 122.89339}, "trend_signal": 1, "fair_value": 112.687633, "relative_strength": 32.277807, "rate_of_change": 1.5366234283601015, "market_dynamics": 1.598583, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 147.941426, "high": 151.142229, "low": 146.341039, "close": 146.931656, "volume": 454}, "trend_line": 116.016227, "activity_lines": {"activity_5": 144.391579, "activity_10": 139.162915, "activity_20": 131.893419, "activity_30": 125.002095}, "trend_signal": 1, "fair_value": 113.000341, "relative_strength": 27.996496, "rate_of_change": 1.5488497581947993, "market_dynamics": 1.655097, "expectation": {"probability": 54.3093, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 147.141241, "high": 151.294662, "low": 143.140232, "close": 150.437286, "volume": 285}, "trend_line": 117.87085, "activity_lines": {"activity_5": 147.180389, "activity_10": 141.96072, "activity_20": 134.28031, "activity_30": 127.222809}, "trend_signal": 1, "fair_value": 113.33768, "relative_strength": 27.127793, "rate_of_change": 1.5985893076836601, "market_dynamics": 1.605166, "expectation": {"probability": 51.4192, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 150.132471, "high": 150.132471, "low": 147.541351, "close": 149.237015, "volume": 197}, "trend_line": 119.506689, "activity_lines": {"activity_5": 148.645103, "activity_10": 143.998216, "activity_20": 136.334809, "activity_30": 129.246432}, "trend_signal": 1, "fair_value": 113.637791, "relative_strength": 24.225776, "rate_of_change": 1.3878231980171434, "market_dynamics": 1.612524, "expectation": {"probability": 54.3118, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 152.418727, "high": 153.923866, "low": 150.132449, "close": 150.342026, "volume": 319}, "trend_line": 121.392305, "activity_lines": {"activity_5": 149.563426, "activity_10": 145.900336, "activity_20": 138.299923, "activity_30": 131.235809}, "trend_signal": 1, "fair_value": 113.935218, "relative_strength": 23.395891, "rate_of_change": 1.5778330198738908, "market_dynamics": 1.520867, "expectation": {"probability": 51.2641, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 150.723078, "high": 156.172067, "low": 150.723078, "close": 154.285889, "volume": 194}, "trend_line": 123.206476, "activity_lines": {"activity_5": 151.220988, "activity_10": 148.202417, "activity_20": 140.455094, "activity_30": 133.357976}, "trend_signal": 1, "fair_value": 114.27008, "relative_strength": 26.178775, "rate_of_change": 1.4944695217707595, "market_dynamics": 1.471042, "expectation": {"probability": 51.9363, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 153.580927, "high": 154.057236, "low": 142.301941, "close": 142.301941, "volume": 103}, "trend_line": 124.735963, "activity_lines": {"activity_5": 148.57271, "activity_10": 147.772457, "activity_20": 141.258692, "activity_30": 134.589941}, "trend_signal": 1, "fair_value": 114.544023, "relative_strength": 16.323424, "rate_of_change": 1.2414014665917426, "market_dynamics": 1.11251, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 141.101629, "high": 147.560379, "low": 141.101629, "close": 147.560379, "volume": 195}, "trend_line": 126.348529, "activity_lines": {"activity_5": 147.985893, "activity_10": 148.111463, "activity_20": 142.42386, "activity_30": 136.062484}, "trend_signal": 1, "fair_value": 114.82998, "relative_strength": 19.441701, "rate_of_change": 1.2927835415035847, "market_dynamics": 0.743304, "expectation": {"probability": 51.8747, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 148.208168, "high": 161.068497, "low": 148.208168, "close": 158.191589, "volume": 178}, "trend_line": 128.348713, "activity_lines": {"activity_5": 151.134606, "activity_10": 150.183723, "activity_20": 144.459266, "activity_30": 138.116875}, "trend_signal": 1, "fair_value": 115.199306, "relative_strength": 25.435712, "rate_of_change": 1.5830686877248918, "market_dynamics": 0.476666, "expectation": {"probability": 52.5089, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 159.067996, "high": 162.707016, "low": 156.41973, "close": 161.278076, "volume": 260}, "trend_line": 130.458051, "activity_lines": {"activity_5": 154.715176, "activity_10": 152.40488, "activity_20": 146.628402, "activity_30": 140.24135}, "trend_signal": 1, "fair_value": 115.624197, "relative_strength": 23.48494, "rate_of_change": 1.6434430472240171, "market_dynamics": 0.412902, "expectation": {"probability": 53.2435, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 161.487634, "high": 170.728028, "low": 161.487634, "close": 170.728027, "volume": 131}, "trend_line": 132.913122, "activity_lines": {"activity_5": 160.71666, "activity_10": 155.988451, "activity_20": 149.519005, "activity_30": 142.839413}, "trend_signal": 1, "fair_value": 116.108075, "relative_strength": 27.330797, "rate_of_change": 1.8818853885836262, "market_dynamics": 0.712272, "expectation": {"probability": 53.9558, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 170.327936, "high": 184.521912, "low": 170.327936, "close": 184.521912, "volume": 154}, "trend_line": 135.879422, "activity_lines": {"activity_5": 170.219964, "activity_10": 161.696182, "activity_20": 153.505199, "activity_30": 146.169012}, "trend_signal": 1, "fair_value": 116.66186, "relative_strength": 36.345198, "rate_of_change": 2.2317585768544497, "market_dynamics": 1.163324, "expectation": {"probability": 54.6467, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 186.579602, "high": 189.418368, "low": 176.93689, "close": 176.93689, "volume": 205}, "trend_line": 138.28931, "activity_lines": {"activity_5": 174.380261, "activity_10": 165.34136, "activity_20": 156.454533, "activity_30": 148.817881}, "trend_signal": 1, "fair_value": 117.163206, "relative_strength": 31.724843, "rate_of_change": 1.7735489042630714, "market_dynamics": 1.428584, "expectation": {"probability": 57.2932, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 181.490917, "high": 187.594805, "low": 178.601581, "close": 183.633942, "volume": 361}, "trend_line": 140.798242, "activity_lines": {"activity_5": 178.814476, "activity_10": 169.722372, "activity_20": 159.773519, "activity_30": 151.743341}, "trend_signal": 1, "fair_value": 117.707139, "relative_strength": 36.556121, "rate_of_change": 1.8142631559879698, "market_dynamics": 1.561774, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 184.054906, "high": 195.028582, "low": 183.557423, "close": 192.588928, "volume": 592}, "trend_line": 143.505317, "activity_lines": {"activity_5": 184.537529, "activity_10": 175.106165, "activity_20": 163.693492, "activity_30": 155.084676}, "trend_signal": 1, "fair_value": 118.299446, "relative_strength": 46.595997, "rate_of_change": 1.9226625002888909, "market_dynamics": 1.741602, "expectation": {"probability": 55.0604, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 193.641311, "high": 205.169852, "low": 187.881833, "close": 190.560654, "volume": 920}, "trend_line": 146.186181, "activity_lines": {"activity_5": 187.4971, "activity_10": 179.353055, "activity_20": 167.136068, "activity_30": 158.120504}, "trend_signal": 1, "fair_value": 118.857263, "relative_strength": 41.213651, "rate_of_change": 1.8681286910087198, "market_dynamics": 1.815085, "expectation": {"probability": 57.7478, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 190.828554, "high": 190.828554, "low": 174.028412, "close": 178.238052, "volume": 325}, "trend_line": 148.358691, "activity_lines": {"activity_5": 185.026962, "activity_10": 180.699931, "activity_20": 169.087456, "activity_30": 160.188367}, "trend_signal": 1, "fair_value": 119.318831, "relative_strength": 30.283433, "rate_of_change": 1.4861254224843512, "market_dynamics": 1.614744, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 177.434409, "high": 181.950138, "low": 176.515945, "close": 181.31871, "volume": 36}, "trend_line": 150.47978, "activity_lines": {"activity_5": 184.002635, "activity_10": 181.953543, "activity_20": 171.11211, "activity_30": 162.31482}, "trend_signal": 1, "fair_value": 119.802318, "relative_strength": 27.886233, "rate_of_change": 1.4297032318787526, "market_dynamics": 1.251666, "expectation": {"probability": 54.4631, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 181.739656, "high": 185.107293, "low": 175.941887, "close": 178.850342, "volume": 376}, "trend_line": 152.289951, "activity_lines": {"activity_5": 181.863396, "activity_10": 182.144573, "activity_20": 172.688627, "activity_30": 164.145179}, "trend_signal": 1, "fair_value": 120.269868, "relative_strength": 25.19496, "rate_of_change": 1.202933045223748, "market_dynamics": 0.835221, "expectation": {"probability": 56.8278, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 178.639852, "high": 184.456754, "low": 164.690781, "close": 165.150024, "volume": 188}, "trend_line": 153.668708, "activity_lines": {"activity_5": 175.476292, "activity_10": 179.469022, "activity_20": 172.753997, "activity_30": 164.974861}, "trend_signal": 1, "fair_value": 120.628793, "relative_strength": 15.957797, "rate_of_change": 0.9053499531298735, "market_dynamics": 0.131811, "expectation": {"probability": 55.8357, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 164.231568, "high": 173.052595, "low": 155.525371, "close": 157.974579, "volume": 650}, "trend_line": 154.770389, "activity_lines": {"activity_5": 168.526633, "activity_10": 175.418446, "activity_20": 172.024379, "activity_30": 165.252659}, "trend_signal": 1, "fair_value": 120.923891, "relative_strength": 10.426018, "rate_of_change": 0.7169195435677022, "market_dynamics": -0.217481, "expectation": {"probability": 55.2217, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 160.844759, "high": 160.940437, "low": 141.078821, "close": 142.265152, "volume": 794}, "trend_line": 155.563166, "activity_lines": {"activity_5": 158.512903, "activity_10": 168.743491, "activity_20": 169.758832, "activity_30": 164.445869}, "trend_signal": 1, "fair_value": 121.122174, "relative_strength": 3.099434, "rate_of_change": 0.5122278267324126, "market_dynamics": -0.551104, "expectation": {"probability": 54.6853, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 132.793555, "high": 146.283401, "low": 129.751159, "close": 143.279282, "volume": 989}, "trend_line": 156.318376, "activity_lines": {"activity_5": 151.23541, "activity_10": 163.021228, "activity_20": 167.61209, "activity_30": 163.653361}, "trend_signal": 0, "fair_value": 121.318386, "relative_strength": 2.370593, "rate_of_change": 0.4854683916628473, "market_dynamics": -0.853824, "expectation": {"probability": 50.7005, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 144.848297, "high": 152.081166, "low": 140.409089, "close": 149.459732, "volume": 260}, "trend_line": 156.942327, "activity_lines": {"activity_5": 148.554028, "activity_10": 159.03464, "activity_20": 166.088049, "activity_30": 163.210867}, "trend_signal": 0, "fair_value": 121.584962, "relative_strength": 4.283219, "rate_of_change": 0.3991539676691659, "market_dynamics": -0.973402, "expectation": {"probability": 51.1285, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 148.904816, "high": 150.875688, "low": 146.493874, "close": 147.622818, "volume": 196}, "trend_line": 157.433045, "activity_lines": {"activity_5": 147.219716, "activity_10": 155.335417, "activity_20": 164.388002, "activity_30": 162.609609}, "trend_signal": 0, "fair_value": 121.839648, "relative_strength": 0.798086, "rate_of_change": 0.31267409460545775, "market_dynamics": -1.135575, "expectation": {"probability": 53.7029, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 148.579535, "high": 151.889813, "low": 144.618683, "close": 148.751724, "volume": 122}, "trend_line": 158.262666, "activity_lines": {"activity_5": 147.430187, "activity_10": 152.659015, "activity_20": 162.808419, "activity_30": 162.049524}, "trend_signal": 0, "fair_value": 122.092346, "relative_strength": 0.069826, "rate_of_change": 0.5269675118079581, "market_dynamics": -1.224917, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 151.181852, "high": 151.296628, "low": 137.857147, "close": 137.857147, "volume": 330}, "trend_line": 158.457547, "activity_lines": {"activity_5": 144.623989, "activity_10": 148.761943, "activity_20": 160.217611, "activity_30": 160.733039}, "trend_signal": 0, "fair_value": 122.280265, "relative_strength": -3.813653, "rate_of_change": 0.12313769565843748, "market_dynamics": -1.316283, "expectation": {"probability": 52.6836, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 138.665368, "high": 146.247123, "low": 138.665368, "close": 144.957825, "volume": 341}, "trend_line": 158.736901, "activity_lines": {"activity_5": 144.47855, "activity_10": 146.890102, "activity_20": 158.324223, "activity_30": 159.862089}, "trend_signal": 0, "fair_value": 122.55404, "relative_strength": 0.114345, "rate_of_change": 0.1762957999090972, "market_dynamics": -1.281083, "expectation": {"probability": 50.9699, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 145.150245, "high": 150.673022, "low": 141.97514, "close": 147.170792, "volume": 55}, "trend_line": 159.125391, "activity_lines": {"activity_5": 144.958864, "activity_10": 146.081726, "activity_20": 156.653987, "activity_30": 159.115888}, "trend_signal": 0, "fair_value": 122.839818, "relative_strength": 0.794806, "rate_of_change": 0.24473830442237163, "market_dynamics": -1.261848, "expectation": {"probability": 51.4965, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 146.420318, "high": 151.385, "low": 142.783369, "close": 147.844284, "volume": 110}, "trend_line": 159.329823, "activity_lines": {"activity_5": 145.816272, "activity_10": 145.971794, "activity_20": 155.100373, "activity_30": 158.388075}, "trend_signal": 0, "fair_value": 123.154507, "relative_strength": -0.081263, "rate_of_change": 0.1284722687657038, "market_dynamics": -1.23142, "expectation": {"probability": 53.3147, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 146.227875, "high": 150.980881, "low": 143.53382, "close": 146.805145, "volume": 330}, "trend_line": 159.236061, "activity_lines": {"activity_5": 146.312536, "activity_10": 145.987578, "activity_20": 153.511764, "activity_30": 157.580031}, "trend_signal": 0, "fair_value": 123.465869, "relative_strength": -0.157889, "rate_of_change": -0.05884774001160983, "market_dynamics": -1.156896, "expectation": {"probability": 54.4818, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 147.940496, "high": 149.864776, "low": 143.803249, "close": 148.92189, "volume": 10}, "trend_line": 159.302402, "activity_lines": {"activity_5": 147.644153, "activity_10": 146.591305, "activity_20": 152.238668, "activity_30": 156.914601}, "trend_signal": 0, "fair_value": 123.777122, "relative_strength": 0.648426, "rate_of_change": 0.04166204538304562, "market_dynamics": -1.140661, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 151.192575, "high": 158.909022, "low": 150.345877, "close": 151.115601, "volume": 469}, "trend_line": 159.325012, "activity_lines": {"activity_5": 148.969357, "activity_10": 147.472858, "activity_20": 151.344021, "activity_30": 156.38642}, "trend_signal": 0, "fair_value": 124.094508, "relative_strength": 1.314132, "rate_of_change": 0.014193131877563296, "market_dynamics": -0.927174, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 151.250291, "high": 153.713394, "low": 145.227243, "close": 153.713394, "volume": 0}, "trend_line": 159.474225, "activity_lines": {"activity_5": 150.749975, "activity_10": 148.684257, "activity_20": 150.819741, "activity_30": 156.02438}, "trend_signal": 0, "fair_value": 124.417973, "relative_strength": 3.782464, "rate_of_change": 0.09365321748728514, "market_dynamics": -0.68803, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 153.193853, "high": 155.753189, "low": 144.284332, "close": 146.689713, "volume": 66}, "trend_line": 159.352481, "activity_lines": {"activity_5": 149.753191, "activity_10": 148.541285, "activity_20": 149.769018, "activity_30": 155.199573}, "trend_signal": 0, "fair_value": 124.536203, "relative_strength": 0.164772, "rate_of_change": -0.07634086323352775, "market_dynamics": -0.507212, "expectation": {"probability": 54.62, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 146.40106, "high": 167.029593, "low": 145.650592, "close": 152.558823, "volume": 993}, "trend_line": 159.294912, "activity_lines": {"activity_5": 150.789749, "activity_10": 149.482389, "activity_20": 149.495825, "activity_30": 154.761272}, "trend_signal": 0, "fair_value": 124.683321, "relative_strength": 3.102804, "rate_of_change": -0.036126830055442226, "market_dynamics": -0.030152, "expectation": {"probability": 51.3142, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 154.155993, "high": 154.155993, "low": 146.227875, "close": 147.902008, "volume": 6}, "trend_line": 159.481581, "activity_lines": {"activity_5": 149.890457, "activity_10": 149.507579, "activity_20": 148.960088, "activity_30": 154.026246}, "trend_signal": 0, "fair_value": 124.690026, "relative_strength": -0.552588, "rate_of_change": 0.11718453380356234, "market_dynamics": 0.069051, "expectation": {"probability": 53.0439, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 147.69035, "high": 150.557535, "low": 139.435099, "close": 143.072021, "volume": 358}, "trend_line": 159.331969, "activity_lines": {"activity_5": 147.449162, "activity_10": 148.471956, "activity_20": 148.108809, "activity_30": 152.967565}, "trend_signal": 0, "fair_value": 124.710017, "relative_strength": -3.463341, "rate_of_change": -0.0938114602714021, "market_dynamics": 0.141907, "expectation": {"probability": 52.3703, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 145.554363, "high": 146.920603, "low": 141.801987, "close": 146.708939, "volume": 66}, "trend_line": 158.949214, "activity_lines": {"activity_5": 146.756411, "activity_10": 148.131878, "activity_20": 147.78603, "activity_30": 152.153176}, "trend_signal": 0, "fair_value": 124.74986, "relative_strength": -1.526858, "rate_of_change": -0.24022486033545135, "market_dynamics": 0.1964, "expectation": {"probability": 48.9229, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 145.419675, "high": 149.760848, "low": 144.284343, "close": 144.343109, "volume": 196}, "trend_line": 158.384715, "activity_lines": {"activity_5": 145.742014, "activity_10": 147.370047, "activity_20": 147.390989, "activity_30": 151.210847}, "trend_signal": 0, "fair_value": 124.74753, "relative_strength": -4.526956, "rate_of_change": -0.35514425381179426, "market_dynamics": -0.012647, "expectation": {"probability": 52.6362, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 146.297344, "high": 148.135507, "low": 144.459201, "close": 145.639481, "volume": 281}, "trend_line": 157.54843, "activity_lines": {"activity_5": 145.316181, "activity_10": 146.907577, "activity_20": 147.218492, "activity_30": 150.388573}, "trend_signal": 0, "fair_value": 124.762744, "relative_strength": -5.491545, "rate_of_change": -0.5280086528551722, "market_dynamics": 0.039672, "expectation": {"probability": 49.1249, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 146.026467, "high": 148.387054, "low": 138.364291, "close": 142.253418, "volume": 215}, "trend_line": 156.139481, "activity_lines": {"activity_5": 144.222949, "activity_10": 145.850653, "activity_20": 146.782251, "activity_30": 149.401798}, "trend_signal": 0, "fair_value": 124.738362, "relative_strength": -6.330934, "rate_of_change": -0.8942958047884114, "market_dynamics": -0.03614, "expectation": {"probability": 52.7934, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 146.007115, "high": 147.148716, "low": 144.478547, "close": 145.504044, "volume": 264}, "trend_line": 155.091719, "activity_lines": {"activity_5": 144.589833, "activity_10": 145.505998, "activity_20": 146.65565, "activity_30": 148.715641}, "trend_signal": 0, "fair_value": 124.720159, "relative_strength": -5.430405, "rate_of_change": -0.6710423227293663, "market_dynamics": -0.039456, "expectation": {"probability": 51.1034, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 145.813633, "high": 146.935883, "low": 144.478558, "close": 146.316711, "volume": 0}, "trend_line": 153.847811, "activity_lines": {"activity_5": 145.06547, "activity_10": 145.411128, "activity_20": 146.595852, "activity_30": 148.149512}, "trend_signal": 0, "fair_value": 124.732558, "relative_strength": -5.669761, "rate_of_change": -0.8020466908358947, "market_dynamics": -0.092631, "expectation": {"probability": 51.6474, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 148.096811, "high": 152.605118, "low": 147.574392, "close": 147.903336, "volume": 530}, "trend_line": 152.358292, "activity_lines": {"activity_5": 146.096132, "activity_10": 145.73922, "activity_20": 146.702127, "activity_30": 147.765997}, "trend_signal": 0, "fair_value": 124.726389, "relative_strength": -4.879924, "rate_of_change": -0.9681769212822933, "market_dynamics": -0.038318, "expectation": {"probability": 52.2804, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 147.322856, "high": 157.69387, "low": 145.852332, "close": 155.120468, "volume": 253}, "trend_line": 151.176952, "activity_lines": {"activity_5": 149.295155, "activity_10": 147.357453, "activity_20": 147.494413, "activity_30": 147.944202}, "trend_signal": 0, "fair_value": 124.852238, "relative_strength": -3.726567, "rate_of_change": -0.7753696792557938, "market_dynamics": 0.242817, "expectation": {"probability": 49.9774, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 155.275278, "high": 161.563663, "low": 153.84346, "close": 159.860962, "volume": 446}, "trend_line": 150.564382, "activity_lines": {"activity_5": 153.442277, "activity_10": 149.791018, "activity_20": 148.707846, "activity_30": 148.504461}, "trend_signal": 0, "fair_value": 125.032366, "relative_strength": -2.590983, "rate_of_change": -0.40520065518982357, "market_dynamics": 0.62154, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 153.785418, "high": 163.866196, "low": 151.618331, "close": 163.866196, "volume": 1004}, "trend_line": 149.982632, "activity_lines": {"activity_5": 157.750641, "activity_10": 152.735372, "activity_20": 150.197951, "activity_30": 149.362642}, "trend_signal": 0, "fair_value": 125.184385, "relative_strength": -0.931712, "rate_of_change": -0.38637956219951114, "market_dynamics": 1.147931, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 159.919007, "high": 161.87326, "low": 154.404578, "close": 156.436203, "volume": 1196}, "trend_line": 149.235494, "activity_lines": {"activity_5": 158.358197, "activity_10": 153.950743, "activity_20": 150.890397, "activity_30": 149.779002}, "trend_signal": 1, "fair_value": 125.317976, "relative_strength": -5.834325, "rate_of_change": -0.4981496790908475, "market_dynamics": 1.403352, "expectation": {"probability": 51.1642, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 158.700014, "high": 160.983215, "low": 157.384293, "close": 158.77742, "volume": 179}, "trend_line": 149.023074, "activity_lines": {"activity_5": 159.071526, "activity_10": 155.414929, "activity_20": 151.761696, "activity_30": 150.39461}, "trend_signal": 1, "fair_value": 125.492428, "relative_strength": -9.160113, "rate_of_change": -0.1423387924054986, "market_dynamics": 1.40349, "expectation": {"probability": 52.4619, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 158.970916, "high": 163.40181, "low": 154.965668, "close": 154.965668, "volume": 290}, "trend_line": 148.922777, "activity_lines": {"activity_5": 157.789332, "activity_10": 155.923628, "activity_20": 152.217907, "activity_30": 150.778003}, "trend_signal": 1, "fair_value": 125.614053, "relative_strength": -10.503189, "rate_of_change": -0.06730300033940506, "market_dynamics": 1.236424, "expectation": {"probability": 51.3366, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 153.5145, "high": 154.172372, "low": 143.743307, "close": 144.826843, "volume": 150}, "trend_line": 149.008167, "activity_lines": {"activity_5": 153.13785, "activity_10": 154.419337, "activity_20": 151.669657, "activity_30": 150.513749}, "trend_signal": 1, "fair_value": 125.678525, "relative_strength": -18.099411, "rate_of_change": 0.057338441922815904, "market_dynamics": 0.713974, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 146.510193, "high": 146.781077, "low": 138.892905, "close": 140.488907, "volume": 959}, "trend_line": 148.915154, "activity_lines": {"activity_5": 148.042664, "activity_10": 152.079541, "activity_20": 150.72777, "activity_30": 149.96412}, "trend_signal": 0, "fair_value": 125.761213, "relative_strength": -22.794014, "rate_of_change": -0.062421410767360776, "market_dynamics": 0.290201, "expectation": {"probability": 52.9155, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 143.81722, "high": 143.81722, "low": 135.584076, "close": 139.729813, "volume": 818}, "trend_line": 148.590823, "activity_lines": {"activity_5": 144.252932, "activity_10": 149.692913, "activity_20": 149.764192, "activity_30": 149.371517}, "trend_signal": 0, "fair_value": 125.847498, "relative_strength": -22.968777, "rate_of_change": -0.21779583292107452, "market_dynamics": -0.036283, "expectation": {"probability": 54.7552, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 139.710356, "high": 142.629916, "low": 138.815028, "close": 140.722473, "volume": 192}, "trend_line": 148.360812, "activity_lines": {"activity_5": 141.907846, "activity_10": 147.606529, "activity_20": 148.961742, "activity_30": 148.863881}, "trend_signal": 0, "fair_value": 125.922178, "relative_strength": -21.367755, "rate_of_change": -0.15479488931829283, "market_dynamics": -0.473082, "expectation": {"probability": 53.0637, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 142.007078, "high": 145.199124, "low": 137.082764, "close": 137.082764, "volume": 19}, "trend_line": 147.971847, "activity_lines": {"activity_5": 139.553187, "activity_10": 144.988942, "activity_20": 147.841068, "activity_30": 148.136265}, "trend_signal": 0, "fair_value": 126.036591, "relative_strength": -21.529118, "rate_of_change": -0.26217502772902934, "market_dynamics": -0.706123, "expectation": {"probability": 54.5853, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 135.545131, "high": 138.192204, "low": 116.665352, "close": 116.665352, "volume": 155}, "trend_line": 147.265453, "activity_lines": {"activity_5": 131.584918, "activity_10": 138.987056, "activity_20": 144.849574, "activity_30": 146.116492}, "trend_signal": 0, "fair_value": 126.047947, "relative_strength": -25.502819, "rate_of_change": -0.477384052656982, "market_dynamics": -1.00243, "expectation": {"probability": 54.1373, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 104.520017, "high": 124.372976, "low": 103.819323, "close": 115.731102, "volume": 3505}, "trend_line": 146.291229, "activity_lines": {"activity_5": 125.182665, "activity_10": 133.600681, "activity_20": 141.917849, "activity_30": 144.082017}, "trend_signal": 0, "fair_value": 126.041373, "relative_strength": -24.746202, "rate_of_change": -0.6615427991791264, "market_dynamics": -1.114843, "expectation": {"probability": 53.1551, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 121.531282, "high": 122.582323, "low": 114.952557, "close": 116.821068, "volume": 642}, "trend_line": 145.279572, "activity_lines": {"activity_5": 120.794254, "activity_10": 129.287665, "activity_20": 139.220126, "activity_30": 142.180717}, "trend_signal": 0, "fair_value": 126.061494, "relative_strength": -27.564716, "rate_of_change": -0.6915363326395908, "market_dynamics": -1.199244, "expectation": {"probability": 54.1111, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 116.081445, "high": 126.786472, "low": 115.92574, "close": 125.891144, "volume": 994}, "trend_line": 144.547801, "activity_lines": {"activity_5": 120.956451, "activity_10": 127.344029, "activity_20": 137.528543, "activity_30": 140.92985}, "trend_signal": 0, "fair_value": 126.06846, "relative_strength": -24.363073, "rate_of_change": -0.5036984828121664, "market_dynamics": -1.152518, "expectation": {"probability": 54.4048, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 127.07844, "high": 127.467705, "low": 116.996241, "close": 120.382919, "volume": 1333}, "trend_line": 143.66706, "activity_lines": {"activity_5": 120.271329, "activity_10": 124.99683, "activity_20": 135.400234, "activity_30": 139.370826}, "trend_signal": 0, "fair_value": 126.054956, "relative_strength": -28.198917, "rate_of_change": -0.6093077818596496, "market_dynamics": -1.050577, "expectation": {"probability": 54.0494, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 119.857407, "high": 126.513985, "low": 118.417085, "close": 125.326698, "volume": 1587}, "trend_line": 142.880553, "activity_lines": {"activity_5": 122.347456, "activity_10": 124.177277, "activity_20": 133.86303, "activity_30": 138.187576}, "trend_signal": 0, "fair_value": 126.10827, "relative_strength": -28.056506, "rate_of_change": -0.5474511693912302, "market_dynamics": -1.01925, "expectation": {"probability": 55.0743, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 130.4651, "high": 135.973328, "low": 130.4651, "close": 132.859161, "volume": 1122}, "trend_line": 142.272005, "activity_lines": {"activity_5": 126.356981, "activity_10": 125.081811, "activity_20": 133.123806, "activity_30": 137.541035}, "trend_signal": 0, "fair_value": 126.250443, "relative_strength": -25.367535, "rate_of_change": -0.42591380507883725, "market_dynamics": -0.780905, "expectation": {"probability": 54.2666, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 130.718154, "high": 133.092712, "low": 122.270898, "close": 123.925308, "volume": 1115}, "trend_line": 141.279069, "activity_lines": {"activity_5": 126.246684, "activity_10": 124.500731, "activity_20": 131.593954, "activity_30": 136.357377}, "trend_signal": 0, "fair_value": 126.29628, "relative_strength": -28.80532, "rate_of_change": -0.6979138306232588, "market_dynamics": -0.693282, "expectation": {"probability": 55.0408, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 125.501882, "high": 130.036904, "low": 125.501882, "close": 125.540794, "volume": 156}, "trend_line": 140.574105, "activity_lines": {"activity_5": 126.201267, "activity_10": 124.50073, "activity_20": 130.324583, "activity_30": 135.342005}, "trend_signal": 0, "fair_value": 126.331343, "relative_strength": -27.897032, "rate_of_change": -0.4989868669080695, "market_dynamics": -0.599584, "expectation": {"probability": 55.2986, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 123.536043, "high": 129.144323, "low": 123.010523, "close": 129.065933, "volume": 374}, "trend_line": 139.791009, "activity_lines": {"activity_5": 127.354252, "activity_10": 125.417694, "activity_20": 129.497427, "activity_30": 134.599542}, "trend_signal": 0, "fair_value": 126.423517, "relative_strength": -25.470287, "rate_of_change": -0.5570698813981426, "market_dynamics": -0.432796, "expectation": {"probability": 54.1961, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127.733327, "high": 137.218277, "low": 127.733327, "close": 132.221054, "volume": 831}, "trend_line": 139.26831, "activity_lines": {"activity_5": 128.980077, "activity_10": 127.054077, "activity_20": 129.094829, "activity_30": 134.111158}, "trend_signal": 0, "fair_value": 126.597831, "relative_strength": -21.060917, "rate_of_change": -0.3739146056238772, "market_dynamics": -0.259651, "expectation": {"probability": 55.1252, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 131.809512, "high": 133.769198, "low": 129.046326, "close": 129.046326, "volume": 320}, "trend_line": 138.800787, "activity_lines": {"activity_5": 129.088036, "activity_10": 127.830406, "activity_20": 128.521494, "activity_30": 133.451675}, "trend_signal": 0, "fair_value": 126.74165, "relative_strength": -21.681455, "rate_of_change": -0.3356994854033914, "market_dynamics": -0.056561, "expectation": {"probability": 56.0966, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 128.086067, "high": 133.749603, "low": 128.086067, "close": 133.749603, "volume": 0}, "trend_line": 138.368809, "activity_lines": {"activity_5": 131.017943, "activity_10": 129.219781, "activity_20": 128.5619, "activity_30": 133.125792}, "trend_signal": 0, "fair_value": 126.910838, "relative_strength": -19.596849, "rate_of_change": -0.3112215783041742, "market_dynamics": 0.188005, "expectation": {"probability": 51.3649, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 134.161147, "high": 136.493195, "low": 131.378376, "close": 134.121964, "volume": 241}, "trend_line": 138.028104, "activity_lines": {"activity_5": 132.417017, "activity_10": 130.369066, "activity_20": 128.745799, "activity_30": 132.851802}, "trend_signal": 0, "fair_value": 126.992979, "relative_strength": -17.97097, "rate_of_change": -0.2462296253485752, "market_dynamics": 0.323766, "expectation": {"probability": 51.3649, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 134.357113, "high": 135.219386, "low": 132.103485, "close": 132.103485, "volume": 226}, "trend_line": 137.576905, "activity_lines": {"activity_5": 132.571186, "activity_10": 131.001704, "activity_20": 128.85487, "activity_30": 132.469568}, "trend_signal": 0, "fair_value": 127.010177, "relative_strength": -20.213726, "rate_of_change": -0.3268892254000696, "market_dynamics": 0.369604, "expectation": {"probability": 52.818, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 131.515562, "high": 131.691928, "low": 127.654945, "close": 130.280945, "volume": 597}, "trend_line": 137.177822, "activity_lines": {"activity_5": 131.915339, "activity_10": 131.08987, "activity_20": 128.899233, "activity_30": 131.998861}, "trend_signal": 0, "fair_value": 126.964854, "relative_strength": -20.696743, "rate_of_change": -0.29007993747207694, "market_dynamics": 0.47456, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 131.280386, "high": 133.220493, "low": 130.594494, "close": 132.221054, "volume": 82}, "trend_line": 136.735056, "activity_lines": {"activity_5": 132.035536, "activity_10": 131.440706, "activity_20": 129.197634, "activity_30": 131.67907}, "trend_signal": 0, "fair_value": 127.004377, "relative_strength": -20.509311, "rate_of_change": -0.32276791798021554, "market_dynamics": 0.499418, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 133.494856, "high": 139.295574, "low": 123.696343, "close": 125.322899, "volume": 594}, "trend_line": 136.035262, "activity_lines": {"activity_5": 129.644699, "activity_10": 130.548934, "activity_20": 128.878439, "activity_30": 130.942802}, "trend_signal": 0, "fair_value": 126.954906, "relative_strength": -22.152414, "rate_of_change": -0.5117882863923332, "market_dynamics": 0.428142, "expectation": {"probability": 52.5297, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 126.204767, "high": 126.596702, "low": 122.324547, "close": 123.853119, "volume": 74}, "trend_line": 135.233588, "activity_lines": {"activity_5": 127.325715, "activity_10": 129.364518, "activity_20": 128.487869, "activity_30": 130.156857}, "trend_signal": 0, "fair_value": 126.89718, "relative_strength": -26.818098, "rate_of_change": -0.5893133796441627, "market_dynamics": 0.254063, "expectation": {"probability": 51.6893, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 124.284242, "high": 132.985332, "low": 124.284242, "close": 132.06427, "volume": 2}, "trend_line": 134.465048, "activity_lines": {"activity_5": 128.428372, "activity_10": 129.703724, "activity_20": 128.959644, "activity_30": 129.952385}, "trend_signal": 0, "fair_value": 126.887658, "relative_strength": -23.411331, "rate_of_change": -0.5683055603020764, "market_dynamics": 0.175309, "expectation": {"probability": 50.123, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 133.651629, "high": 133.690817, "low": 129.653839, "close": 132.534592, "volume": 224}, "trend_line": 133.554169, "activity_lines": {"activity_5": 129.690417, "activity_10": 130.073927, "activity_20": 129.500109, "activity_30": 129.827839}, "trend_signal": 0, "fair_value": 126.909835, "relative_strength": -21.656009, "rate_of_change": -0.6774094930602295, "market_dynamics": 0.155247, "expectation": {"probability": 50.7714, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 131.829093, "high": 134.945034, "low": 131.084412, "close": 134.415909, "volume": 141}, "trend_line": 132.572493, "activity_lines": {"activity_5": 131.429324, "activity_10": 130.780488, "activity_20": 130.144179, "activity_30": 129.883435}, "trend_signal": 0, "fair_value": 127.00004, "relative_strength": -17.097822, "rate_of_change": -0.7350395778360114, "market_dynamics": 0.319322, "expectation": {"probability": 51.4168, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 133.612442, "high": 135.395726, "low": 130.751265, "close": 134.369858, "volume": 148}, "trend_line": 131.836948, "activity_lines": {"activity_5": 133.006557, "activity_10": 131.381047, "activity_20": 130.694888, "activity_30": 129.999394}, "trend_signal": 0, "fair_value": 127.091474, "relative_strength": -16.400325, "rate_of_change": -0.5548247478456951, "market_dynamics": 0.573259, "expectation": {"probability": 53.6771, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 134.863063, "high": 135.810012, "low": 132.515381, "close": 135.316803, "volume": 296}, "trend_line": 131.054928, "activity_lines": {"activity_5": 134.296309, "activity_10": 132.1425, "activity_20": 131.252217, "activity_30": 130.223901}, "trend_signal": 0, "fair_value": 127.234826, "relative_strength": -16.211088, "rate_of_change": -0.5931721052887367, "market_dynamics": 0.780872, "expectation": {"probability": 51.8895, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 136.125675, "high": 142.221727, "low": 134.50795, "close": 139.913513, "volume": 471}, "trend_line": 130.553189, "activity_lines": {"activity_5": 136.354051, "activity_10": 133.717995, "activity_20": 132.202443, "activity_30": 130.795423}, "trend_signal": 1, "fair_value": 127.403892, "relative_strength": -12.496624, "rate_of_change": -0.38284634363385894, "market_dynamics": 1.128134, "expectation": {"probability": 52.5313, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 140.169985, "high": 145.674194, "low": 138.749541, "close": 142.576843, "volume": 444}, "trend_line": 130.478189, "activity_lines": {"activity_5": 138.776287, "activity_10": 135.635731, "activity_20": 133.313317, "activity_30": 131.571142}, "trend_signal": 1, "fair_value": 127.624505, "relative_strength": -10.828836, "rate_of_change": -0.05744784985682506, "market_dynamics": 1.399067, "expectation": {"probability": 53.1686, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 143.168697, "high": 143.22788, "low": 138.414164, "close": 142.931946, "volume": 128}, "trend_line": 130.559624, "activity_lines": {"activity_5": 140.647407, "activity_10": 137.394469, "activity_20": 134.375867, "activity_30": 132.374611}, "trend_signal": 1, "fair_value": 127.807174, "relative_strength": -12.010329, "rate_of_change": 0.062412730146053357, "market_dynamics": 1.566367, "expectation": {"probability": 53.9356, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 143.050326, "high": 144.332677, "low": 134.212021, "close": 134.212021, "volume": 590}, "trend_line": 130.375697, "activity_lines": {"activity_5": 139.04415, "activity_10": 137.373023, "activity_20": 134.559983, "activity_30": 132.610249}, "trend_signal": 1, "fair_value": 127.994334, "relative_strength": -15.189476, "rate_of_change": -0.14087586526751278, "market_dynamics": 1.54494, "expectation": {"probability": 54.0376, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 134.961701, "high": 139.676781, "low": 133.501792, "close": 137.131821, "volume": 670}, "trend_line": 130.256009, "activity_lines": {"activity_5": 138.424682, "activity_10": 137.720829, "activity_20": 134.97319, "activity_30": 133.046128}, "trend_signal": 1, "fair_value": 128.194347, "relative_strength": -11.082061, "rate_of_change": -0.09180238553201864, "market_dynamics": 1.458615, "expectation": {"probability": 53.4776, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 139.144121, "high": 145.536093, "low": 137.191018, "close": 143.898651, "volume": 191}, "trend_line": 130.483205, "activity_lines": {"activity_5": 139.939822, "activity_10": 139.057537, "activity_20": 135.975661, "activity_30": 133.926299}, "trend_signal": 1, "fair_value": 128.423667, "relative_strength": -7.81688, "rate_of_change": 0.17442266329532036, "market_dynamics": 1.373333, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.102094, "high": 173.136091, "low": 144.234041, "close": 155.518661, "volume": 3110}, "trend_line": 131.778315, "activity_lines": {"activity_5": 145.062624, "activity_10": 142.291803, "activity_20": 138.014169, "activity_30": 135.541489}, "trend_signal": 1, "fair_value": 128.792786, "relative_strength": -2.79783, "rate_of_change": 0.9925491943579973, "market_dynamics": 1.538414, "expectation": {"probability": 55.1915, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 155.26217, "high": 156.820712, "low": 144.766693, "close": 144.766693, "volume": 1303}, "trend_line": 132.746169, "activity_lines": {"activity_5": 145.738648, "activity_10": 143.153274, "activity_20": 138.917738, "activity_30": 136.379449}, "trend_signal": 1, "fair_value": 129.035058, "relative_strength": -7.823611, "rate_of_change": 0.7344561963779981, "market_dynamics": 1.709254, "expectation": {"probability": 55.2947, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 147.607571, "high": 151.020588, "low": 144.983701, "close": 148.593994, "volume": 594}, "trend_line": 133.805266, "activity_lines": {"activity_5": 147.568123, "activity_10": 144.522422, "activity_20": 140.110954, "activity_30": 137.401889}, "trend_signal": 1, "fair_value": 129.28873, "relative_strength": -6.724654, "rate_of_change": 0.7978362072354644, "market_dynamics": 1.798052, "expectation": {"probability": 54.4103, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 148.968835, "high": 148.968835, "low": 135.001172, "close": 138.611465, "volume": 1392}, "trend_line": 134.229277, "activity_lines": {"activity_5": 145.11129, "activity_10": 143.817944, "activity_20": 140.282764, "activity_30": 137.711967}, "trend_signal": 1, "fair_value": 129.474894, "relative_strength": -11.223022, "rate_of_change": 0.3168866313527655, "market_dynamics": 1.613921, "expectation": {"probability": 55.2685, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 140.682919, "high": 142.340109, "low": 138.512804, "close": 142.202011, "volume": 481}, "trend_line": 134.95658, "activity_lines": {"activity_5": 143.752663, "activity_10": 143.706389, "activity_20": 140.775153, "activity_30": 138.226337}, "trend_signal": 1, "fair_value": 129.682992, "relative_strength": -12.257547, "rate_of_change": 0.5418363387295949, "market_dynamics": 1.221396, "expectation": {"probability": 54.2257, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 141.649623, "high": 149.514496, "low": 140.702655, "close": 149.514496, "volume": 488}, "trend_line": 135.76284, "activity_lines": {"activity_5": 144.94464, "activity_10": 144.882768, "activity_20": 141.915881, "activity_30": 139.165557}, "trend_signal": 1, "fair_value": 129.965584, "relative_strength": -8.462783, "rate_of_change": 0.5974217781748833, "market_dynamics": 1.050841, "expectation": {"probability": 54.7998, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 149.097635, "high": 153.444915, "low": 148.502112, "close": 151.817169, "volume": 1266}, "trend_line": 136.394773, "activity_lines": {"activity_5": 147.304452, "activity_10": 146.351676, "activity_20": 143.184323, "activity_30": 140.20132}, "trend_signal": 1, "fair_value": 130.303656, "relative_strength": -6.874745, "rate_of_change": 0.4654683122421239, "market_dynamics": 0.967519, "expectation": {"probability": 55.4658, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 150.943745, "high": 151.876724, "low": 146.338417, "close": 149.951218, "volume": 243}, "trend_line": 137.262304, "activity_lines": {"activity_5": 148.572249, "activity_10": 147.319771, "activity_20": 144.18174, "activity_30": 141.07593}, "trend_signal": 1, "fair_value": 130.654553, "relative_strength": -9.731238, "rate_of_change": 0.6360441686427484, "market_dynamics": 0.942756, "expectation": {"probability": 56.7424, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 149.038097, "high": 150.169579, "low": 146.39797, "close": 147.132446, "volume": 277}, "trend_line": 137.982025, "activity_lines": {"activity_5": 148.809974, "activity_10": 147.489194, "activity_20": 144.793425, "activity_30": 141.712713}, "trend_signal": 1, "fair_value": 130.99647, "relative_strength": -10.992488, "rate_of_change": 0.5243398799425607, "market_dynamics": 0.83573, "expectation": {"probability": 56.0382, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 146.755278, "high": 147.112589, "low": 145.703202, "close": 146.75528, "volume": 453}, "trend_line": 138.57167, "activity_lines": {"activity_5": 148.353911, "activity_10": 147.408212, "activity_20": 145.258336, "activity_30": 142.278729}, "trend_signal": 1, "fair_value": 131.311418, "relative_strength": -12.277155, "rate_of_change": 0.4273346473933968, "market_dynamics": 0.574176, "expectation": {"probability": 55.2211, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 147.688252, "high": 155.231457, "low": 147.688252, "close": 152.650894, "volume": 1934}, "trend_line": 139.252665, "activity_lines": {"activity_5": 149.559502, "activity_10": 148.347221, "activity_20": 146.214776, "activity_30": 143.187066}, "trend_signal": 1, "fair_value": 131.635006, "relative_strength": -8.936162, "rate_of_change": 0.49143883450347087, "market_dynamics": 0.427999, "expectation": {"probability": 54.0126, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 149.792413, "high": 149.832122, "low": 136.909393, "close": 136.909393, "volume": 1773}, "trend_line": 139.514767, "activity_lines": {"activity_5": 145.308833, "activity_10": 146.476281, "activity_20": 145.576234, "activity_30": 143.035888}, "trend_signal": 1, "fair_value": 131.86524, "relative_strength": -18.520102, "rate_of_change": 0.18822045524227396, "market_dynamics": 0.120961, "expectation": {"probability": 55.171, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 135.480152, "high": 136.909395, "low": 130.596911, "close": 132.443008, "volume": 674}, "trend_line": 139.471214, "activity_lines": {"activity_5": 140.56322, "activity_10": 143.93613, "activity_20": 144.500448, "activity_30": 142.579645}, "trend_signal": 1, "fair_value": 131.991188, "relative_strength": -21.006423, "rate_of_change": -0.031217483952793928, "market_dynamics": -0.217546, "expectation": {"probability": 56.9664, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 130.37855, "high": 130.477804, "low": 124.860096, "close": 127.520065, "volume": 266}, "trend_line": 139.251151, "activity_lines": {"activity_5": 135.34384, "activity_10": 140.794553, "activity_20": 142.964986, "activity_30": 141.808603}, "trend_signal": 0, "fair_value": 132.063624, "relative_strength": -24.162479, "rate_of_change": -0.15778381336811934, "market_dynamics": -0.561987, "expectation": {"probability": 54.8828, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 125.39606, "high": 128.830215, "low": 109.595004, "close": 116.3442, "volume": 3505}, "trend_line": 138.725841, "activity_lines": {"activity_5": 127.706664, "activity_10": 135.822662, "activity_20": 140.402283, "activity_30": 140.330735}, "trend_signal": 0, "fair_value": 132.099711, "relative_strength": -30.66988, "rate_of_change": -0.3772392516884765, "market_dynamics": -1.009666, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.053909, "high": 118.607162, "low": 114.021681, "close": 117.11837, "volume": 720}, "trend_line": 138.287089, "activity_lines": {"activity_5": 122.35495, "activity_10": 131.461672, "activity_20": 138.025546, "activity_30": 138.936705}, "trend_signal": 0, "fair_value": 132.14383, "relative_strength": -28.841566, "rate_of_change": -0.31627272672291373, "market_dynamics": -1.224663, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 118.190302, "high": 121.06864, "low": 116.880165, "close": 120.63192, "volume": 379}, "trend_line": 137.900784, "activity_lines": {"activity_5": 120.543255, "activity_10": 128.32853, "activity_20": 136.104663, "activity_30": 137.797662}, "trend_signal": 0, "fair_value": 132.226877, "relative_strength": -28.214469, "rate_of_change": -0.279350012205421, "market_dynamics": -1.291277, "expectation": {"probability": 55.79, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 119.063722, "high": 123.192646, "low": 118.289551, "close": 119.460739, "volume": 314}, "trend_line": 137.705379, "activity_lines": {"activity_5": 119.42633, "activity_10": 125.549449, "activity_20": 134.17843, "activity_30": 136.607982}, "trend_signal": 0, "fair_value": 132.307337, "relative_strength": -26.914858, "rate_of_change": -0.14169970201184195, "market_dynamics": -1.277121, "expectation": {"probability": 56.6155, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.110899, "high": 119.459999, "low": 116.0, "close": 117.860001, "volume": 493}, "trend_line": 137.505608, "activity_lines": {"activity_5": 118.641311, "activity_10": 123.033698, "activity_20": 132.169989, "activity_30": 135.327635}, "trend_signal": 0, "fair_value": 132.406284, "relative_strength": -23.355024, "rate_of_change": -0.14507131199282952, "market_dynamics": -1.370543, "expectation": {"probability": 56.2679, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.5, "high": 119.199997, "low": 114.239998, "close": 114.800003, "volume": 1183}, "trend_line": 136.930133, "activity_lines": {"activity_5": 117.480296, "activity_10": 120.49381, "activity_20": 129.961891, "activity_30": 133.862757}, "trend_signal": 0, "fair_value": 132.470767, "relative_strength": -22.792671, "rate_of_change": -0.41851020359837476, "market_dynamics": -1.336857, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114.839996, "high": 116.059998, "low": 111.720001, "close": 113.019997, "volume": 972}, "trend_line": 136.279646, "activity_lines": {"activity_5": 115.828893, "activity_10": 118.21129, "activity_20": 127.722834, "activity_30": 132.320167}, "trend_signal": 0, "fair_value": 132.516355, "relative_strength": -22.395299, "rate_of_change": -0.47505029444468455, "market_dynamics": -1.296538, "expectation": {"probability": 53.7441, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111.599998, "high": 114.220001, "low": 110.019997, "close": 111.779999, "volume": 1016}, "trend_line": 135.525116, "activity_lines": {"activity_5": 114.037382, "activity_10": 116.423877, "activity_20": 125.568056, "activity_30": 130.739545}, "trend_signal": 0, "fair_value": 132.536295, "relative_strength": -23.745083, "rate_of_change": -0.5536630172931449, "market_dynamics": -1.282271, "expectation": {"probability": 52.5895, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 110.720001, "high": 112.120003, "low": 108.879997, "close": 109.040001, "volume": 452}, "trend_line": 134.680787, "activity_lines": {"activity_5": 111.922667, "activity_10": 114.595181, "activity_20": 123.309405, "activity_30": 129.030828}, "trend_signal": 0, "fair_value": 132.567774, "relative_strength": -27.605816, "rate_of_change": -0.6230055541881903, "market_dynamics": -1.301728, "expectation": {"probability": 51.9535, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.620003, "high": 110.059998, "low": 106.160004, "close": 110.059998, "volume": 380}, "trend_line": 133.838894, "activity_lines": {"activity_5": 110.842666, "activity_10": 113.377448, "activity_20": 121.336249, "activity_30": 127.44239}, "trend_signal": 0, "fair_value": 132.623849, "relative_strength": -30.818274, "rate_of_change": -0.6251025248315477, "market_dynamics": -1.354364, "expectation": {"probability": 52.7231, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.980003, "high": 115.5, "low": 108.980003, "close": 115.279999, "volume": 811}, "trend_line": 133.017777, "activity_lines": {"activity_5": 112.022666, "activity_10": 113.426262, "activity_20": 119.996196, "activity_30": 126.245042}, "trend_signal": 0, "fair_value": 132.729184, "relative_strength": -28.764062, "rate_of_change": -0.6135114953953633, "market_dynamics": -1.324315, "expectation": {"probability": 53.79, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.940002, "high": 126.279999, "low": 114.599998, "close": 124.940002, "volume": 1218}, "trend_line": 132.429882, "activity_lines": {"activity_5": 116.390667, "activity_10": 115.250789, "activity_20": 119.704343, "activity_30": 125.723895}, "trend_signal": 0, "fair_value": 132.911886, "relative_strength": -19.530471, "rate_of_change": -0.4419672417168746, "market_dynamics": -0.915515, "expectation": {"probability": 54.9545, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 133.600006, "high": 157.919998, "low": 123.300003, "close": 157.679993, "volume": 6611}, "trend_line": 132.921484, "activity_lines": {"activity_5": 130.877331, "activity_10": 122.88583, "activity_20": 122.647605, "activity_30": 127.352935}, "trend_signal": 0, "fair_value": 133.338612, "relative_strength": 0.984437, "rate_of_change": 0.3712168224993211, "market_dynamics": -0.147922, "expectation": {"probability": 59.5679, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 151.440002, "high": 191.759995, "low": 141.279999, "close": 191.759995, "volume": 8984}, "trend_line": 134.839749, "activity_lines": {"activity_5": 153.663997, "activity_10": 136.043634, "activity_20": 128.808664, "activity_30": 131.148968}, "trend_signal": 0, "fair_value": 134.002866, "relative_strength": 20.650992, "rate_of_change": 1.4431564727339483, "market_dynamics": 0.682783, "expectation": {"probability": 56.4717, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 186.160004, "high": 204.75, "low": 170.960007, "close": 173.979996, "volume": 8424}, "trend_line": 136.068022, "activity_lines": {"activity_5": 165.009329, "activity_10": 144.654179, "activity_20": 133.0773, "activity_30": 133.674145}, "trend_signal": 0, "fair_value": 134.536099, "relative_strength": 9.926458, "rate_of_change": 0.9109131462414701, "market_dynamics": 1.386616, "expectation": {"probability": 58.9082, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 173.059998, "high": 206.100006, "low": 166.679993, "close": 206.100006, "volume": 4416}, "trend_line": 138.1414, "activity_lines": {"activity_5": 182.799999, "activity_10": 158.084362, "activity_20": 140.27714, "activity_30": 138.192337}, "trend_signal": 1, "fair_value": 135.259133, "relative_strength": 26.989228, "rate_of_change": 1.523780510309756, "market_dynamics": 1.695953, "expectation": {"probability": 56.702, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 208.75, "high": 218.899994, "low": 194.520004, "close": 216.050003, "volume": 2377}, "trend_line": 140.159112, "activity_lines": {"activity_5": 197.852667, "activity_10": 171.663636, "activity_20": 148.142004, "activity_30": 143.218699}, "trend_signal": 1, "fair_value": 135.994014, "relative_strength": 28.904231, "rate_of_change": 1.4606135452514517, "market_dynamics": 1.618028, "expectation": {"probability": 57.1156, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8de4d70-f944-4a69-8e31-e77f68d97ccd/", "share_image": "https://sharemaestro.com/terminal/c8de4d70-f944-4a69-8e31-e77f68d97ccd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}