{"ticker": {"uuid": "c8de50ed-d3f2-4022-ab4c-17b00f807394", "symbol": "7581", "name": "Saizeriya Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7581 fell 19.82%, moving from 6,660.00 to 5,340.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -29.10 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 54.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,340.00"}, {"label": "12-Week Change", "value": "-19.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.77%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.10"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5310.0, "high": 5390.0, "low": 5120.0, "close": 5340.0, "volume": 2336000}, "trend_line": 5911.666667, "activity_lines": {"activity_5": 5238.666667, "activity_10": 5309.454545, "activity_20": 5785.714286, "activity_30": 5895.569892}, "trend_signal": 0, "fair_value": 5183.438592, "relative_strength": -29.096357, "rate_of_change": 0.16944365997348523, "market_dynamics": -1.022934, "expectation": {"probability": 54.7724, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3524.594907, "high": 3554.171862, "low": 3440.793153, "close": 3504.876709, "volume": 683100}, "trend_line": 3146.304663, "activity_lines": {"activity_5": 3465.112061, "activity_10": 3410.409499, "activity_20": 3324.433421, "activity_30": 3252.683334}, "trend_signal": 1, "fair_value": 2538.73252, "relative_strength": 3.187928, "rate_of_change": 0.7927482863583564, "market_dynamics": 1.101687, "expectation": {"probability": 52.974, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3519.665104, "high": 3637.973319, "low": 3499.947347, "close": 3603.466797, "volume": 853300}, "trend_line": 3171.412272, "activity_lines": {"activity_5": 3517.036165, "activity_10": 3457.284601, "activity_20": 3357.601937, "activity_30": 3282.177666}, "trend_signal": 1, "fair_value": 2548.791034, "relative_strength": 1.367947, "rate_of_change": 0.7980031080671014, "market_dynamics": 1.079943, "expectation": {"probability": 53.5097, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3598.537234, "high": 3726.704456, "low": 3564.030713, "close": 3677.409424, "volume": 796600}, "trend_line": 3200.660661, "activity_lines": {"activity_5": 3577.833399, "activity_10": 3508.192947, "activity_20": 3395.535647, "activity_30": 3314.822643}, "trend_signal": 1, "fair_value": 2559.045815, "relative_strength": 6.090577, "rate_of_change": 0.9222512398728544, "market_dynamics": 1.238458, "expectation": {"probability": 54.0334, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3677.409471, "high": 3682.338867, "low": 3578.819405, "close": 3603.466797, "volume": 801800}, "trend_line": 3228.3316, "activity_lines": {"activity_5": 3600.837744, "activity_10": 3535.798167, "activity_20": 3423.892028, "activity_30": 3340.810136}, "trend_signal": 1, "fair_value": 2569.931325, "relative_strength": 2.554685, "rate_of_change": 0.8645383541332591, "market_dynamics": 1.283546, "expectation": {"probability": 57.1844, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3613.325577, "high": 3672.479611, "low": 3450.652175, "close": 3504.876709, "volume": 858000}, "trend_line": 3245.091911, "activity_lines": {"activity_5": 3578.819287, "activity_10": 3539.741766, "activity_20": 3440.206336, "activity_30": 3358.651756}, "trend_signal": 1, "fair_value": 2581.005672, "relative_strength": 2.004434, "rate_of_change": 0.5191632420907444, "market_dynamics": 1.190515, "expectation": {"probability": 56.6486, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3499.947087, "high": 4190.077599, "low": 3480.229075, "close": 4052.051514, "volume": 3891200}, "trend_line": 3282.588989, "activity_lines": {"activity_5": 3736.563363, "activity_10": 3640.572501, "activity_20": 3506.472938, "activity_30": 3410.713666}, "trend_signal": 1, "fair_value": 2595.544349, "relative_strength": 17.379107, "rate_of_change": 1.1555012624725585, "market_dynamics": 1.372338, "expectation": {"probability": 53.4507, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4121.064702, "high": 4229.513763, "low": 4076.698576, "close": 4150.641113, "volume": 1548200}, "trend_line": 3322.35363, "activity_lines": {"activity_5": 3890.692318, "activity_10": 3746.51191, "activity_20": 3577.01173, "activity_30": 3466.717028}, "trend_signal": 1, "fair_value": 2610.850786, "relative_strength": 19.884703, "rate_of_change": 1.2113804418784095, "market_dynamics": 1.435784, "expectation": {"probability": 53.873, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4199.936736, "high": 4421.76428, "low": 4185.148226, "close": 4411.905273, "volume": 1703000}, "trend_line": 3371.155713, "activity_lines": {"activity_5": 4095.431038, "activity_10": 3885.703156, "activity_20": 3668.137117, "activity_30": 3537.010683}, "trend_signal": 1, "fair_value": 2629.004602, "relative_strength": 24.772874, "rate_of_change": 1.4689009188946582, "market_dynamics": 1.585007, "expectation": {"probability": 54.3666, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4441.482486, "high": 4490.777399, "low": 4298.5268, "close": 4431.623047, "volume": 1516300}, "trend_line": 3423.211255, "activity_lines": {"activity_5": 4257.77596, "activity_10": 4011.539888, "activity_20": 3755.858777, "activity_30": 3605.42793}, "trend_signal": 1, "fair_value": 2646.581249, "relative_strength": 26.529438, "rate_of_change": 1.5441452852284803, "market_dynamics": 1.938425, "expectation": {"probability": 54.8497, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4402.046341, "high": 4554.861006, "low": 4382.328329, "close": 4505.56543, "volume": 1137000}, "trend_line": 3473.492171, "activity_lines": {"activity_5": 4389.557926, "activity_10": 4132.447093, "activity_20": 3845.082747, "activity_30": 3675.257232}, "trend_signal": 1, "fair_value": 2663.755515, "relative_strength": 26.467777, "rate_of_change": 1.468823051062319, "market_dynamics": 1.861717, "expectation": {"probability": 55.3227, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4505.565522, "high": 4668.239312, "low": 4352.751473, "close": 4392.1875, "volume": 1881600}, "trend_line": 3514.57137, "activity_lines": {"activity_5": 4416.834668, "activity_10": 4213.828769, "activity_20": 3917.452575, "activity_30": 3734.527898}, "trend_signal": 1, "fair_value": 2680.184485, "relative_strength": 26.182826, "rate_of_change": 1.1826483831738064, "market_dynamics": 1.79275, "expectation": {"probability": 58.0415, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4392.187564, "high": 4594.296799, "low": 4367.540047, "close": 4510.495117, "volume": 1572500}, "trend_line": 3560.744377, "activity_lines": {"activity_5": 4460.871549, "activity_10": 4300.587997, "activity_20": 3995.643867, "activity_30": 3798.781043}, "trend_signal": 1, "fair_value": 2697.06174, "relative_strength": 27.6803, "rate_of_change": 1.3137592650451673, "market_dynamics": 1.682017, "expectation": {"probability": 55.2135, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4490.77711, "high": 4563.377478, "low": 4278.808487, "close": 4528.731445, "volume": 3255600}, "trend_line": 3606.867993, "activity_lines": {"activity_5": 4486.99694, "activity_10": 4374.171498, "activity_20": 4068.788018, "activity_30": 3861.231822}, "trend_signal": 1, "fair_value": 2713.856538, "relative_strength": 22.893542, "rate_of_change": 1.2953363430952027, "market_dynamics": 1.642967, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4508.933834, "high": 4697.012381, "low": 4503.984401, "close": 4657.416992, "volume": 1246600}, "trend_line": 3660.567456, "activity_lines": {"activity_5": 4548.229101, "activity_10": 4455.673788, "activity_20": 4147.5519, "activity_30": 3929.009177}, "trend_signal": 1, "fair_value": 2730.778494, "relative_strength": 25.635522, "rate_of_change": 1.488811431530546, "market_dynamics": 1.557956, "expectation": {"probability": 56.0429, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4687.113672, "high": 4786.102539, "low": 4647.518202, "close": 4657.416992, "volume": 1030800}, "trend_line": 3714.102612, "activity_lines": {"activity_5": 4594.408333, "activity_10": 4518.013348, "activity_20": 4219.794645, "activity_30": 3993.32205}, "trend_signal": 1, "fair_value": 2747.07123, "relative_strength": 21.279234, "rate_of_change": 1.4624824332154012, "market_dynamics": 1.453857, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4647.518322, "high": 4766.304355, "low": 4523.782286, "close": 4751.456055, "volume": 872200}, "trend_line": 3773.237158, "activity_lines": {"activity_5": 4661.810482, "activity_10": 4576.495641, "activity_20": 4294.824464, "activity_30": 4060.248078}, "trend_signal": 1, "fair_value": 2764.234665, "relative_strength": 27.001892, "rate_of_change": 1.5921624192325834, "market_dynamics": 1.373109, "expectation": {"probability": 56.21, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4751.456496, "high": 4924.686347, "low": 4746.507062, "close": 4800.950684, "volume": 1306600}, "trend_line": 3824.98409, "activity_lines": {"activity_5": 4721.759603, "activity_10": 4631.260511, "activity_20": 4367.880802, "activity_30": 4126.552177}, "trend_signal": 1, "fair_value": 2781.684223, "relative_strength": 29.458218, "rate_of_change": 1.371420078652793, "market_dynamics": 1.239551, "expectation": {"probability": 56.8602, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4820.748735, "high": 4899.939395, "low": 4706.911752, "close": 4890.040527, "volume": 1071700}, "trend_line": 3877.893205, "activity_lines": {"activity_5": 4792.041634, "activity_10": 4690.399725, "activity_20": 4442.59284, "activity_30": 4195.265495}, "trend_signal": 1, "fair_value": 2799.860619, "relative_strength": 34.232649, "rate_of_change": 1.3832505902004921, "market_dynamics": 1.210452, "expectation": {"probability": 57.2828, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4885.09082, "high": 5573.062227, "low": 4781.152832, "close": 5444.376953, "volume": 3201900}, "trend_line": 3950.43042, "activity_lines": {"activity_5": 5023.015202, "activity_10": 4841.634011, "activity_20": 4563.385435, "activity_30": 4296.328963}, "trend_signal": 1, "fair_value": 2823.21646, "relative_strength": 41.74992, "rate_of_change": 1.8705315274405627, "market_dynamics": 1.421989, "expectation": {"probability": 57.6971, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5414.680293, "high": 5711.646707, "low": 5315.691622, "close": 5632.455566, "volume": 1756600}, "trend_line": 4030.387134, "activity_lines": {"activity_5": 5264.217643, "activity_10": 5008.650701, "activity_20": 4692.455509, "activity_30": 4404.846714}, "trend_signal": 1, "fair_value": 2847.24839, "relative_strength": 49.671151, "rate_of_change": 2.024000058201251, "market_dynamics": 1.586656, "expectation": {"probability": 58.1035, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5632.455823, "high": 6077.904669, "low": 5563.163748, "close": 6058.106934, "volume": 2189400}, "trend_line": 4124.039274, "activity_lines": {"activity_5": 5582.301302, "activity_10": 5232.569638, "activity_20": 4851.74469, "activity_30": 4535.667347}, "trend_signal": 1, "fair_value": 2874.824972, "relative_strength": 59.831367, "rate_of_change": 2.3236512247163126, "market_dynamics": 1.771531, "expectation": {"probability": 58.5021, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6028.409861, "high": 6256.083981, "low": 5870.02845, "close": 6008.612305, "volume": 1624900}, "trend_line": 4221.464054, "activity_lines": {"activity_5": 5796.776693, "activity_10": 5417.200107, "activity_20": 4994.161858, "activity_30": 4657.252703}, "trend_signal": 1, "fair_value": 2901.891156, "relative_strength": 51.774369, "rate_of_change": 2.3623630505707034, "market_dynamics": 1.889336, "expectation": {"probability": 60.3125, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5879.927386, "high": 5998.713797, "low": 5424.579142, "close": 5513.668945, "volume": 2541900}, "trend_line": 4300.747559, "activity_lines": {"activity_5": 5765.760189, "activity_10": 5484.602379, "activity_20": 5077.988489, "activity_30": 4740.620761}, "trend_signal": 1, "fair_value": 2925.846923, "relative_strength": 35.127987, "rate_of_change": 1.878104467687606, "market_dynamics": 1.675836, "expectation": {"probability": 59.8264, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5543.365546, "high": 5830.432872, "low": 5503.770078, "close": 5731.444336, "volume": 1756400}, "trend_line": 4382.196419, "activity_lines": {"activity_5": 5765.760254, "activity_10": 5573.692223, "activity_20": 5173.811541, "activity_30": 4832.923779}, "trend_signal": 1, "fair_value": 2951.161308, "relative_strength": 34.794202, "rate_of_change": 1.8938302907259643, "market_dynamics": 1.484758, "expectation": {"probability": 57.89, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5701.747579, "high": 5731.444181, "low": 5513.668945, "close": 5513.668945, "volume": 908000}, "trend_line": 4453.921346, "activity_lines": {"activity_5": 5674.030697, "activity_10": 5603.658771, "activity_20": 5238.760853, "activity_30": 4905.922006}, "trend_signal": 1, "fair_value": 2975.092156, "relative_strength": 28.251165, "rate_of_change": 1.6367346449607012, "market_dynamics": 1.106431, "expectation": {"probability": 59.6411, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5513.669104, "high": 5771.039433, "low": 5345.388281, "close": 5751.241699, "volume": 1925500}, "trend_line": 4534.058317, "activity_lines": {"activity_5": 5669.411165, "activity_10": 5661.252148, "activity_20": 5316.770464, "activity_30": 4989.620094}, "trend_signal": 1, "fair_value": 3000.140962, "relative_strength": 33.10827, "rate_of_change": 1.7992453115942362, "market_dynamics": 0.843265, "expectation": {"probability": 57.6844, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5741.342969, "high": 6018.51125, "low": 5355.286858, "close": 5394.882324, "volume": 1837200}, "trend_line": 4601.659375, "activity_lines": {"activity_5": 5566.462858, "activity_10": 5635.874991, "activity_20": 5352.749705, "activity_30": 5045.157126}, "trend_signal": 1, "fair_value": 3022.780816, "relative_strength": 28.071474, "rate_of_change": 1.4909613700056914, "market_dynamics": 0.501648, "expectation": {"probability": 59.5516, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5384.983505, "high": 5394.882477, "low": 4697.012695, "close": 4697.012695, "volume": 3649700}, "trend_line": 4642.218823, "activity_lines": {"activity_5": 5271.806673, "activity_10": 5472.813689, "activity_20": 5316.340213, "activity_30": 5051.308953}, "trend_signal": 1, "fair_value": 3041.084204, "relative_strength": 8.684175, "rate_of_change": 0.8814091764451812, "market_dynamics": 0.063193, "expectation": {"probability": 59.0923, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4697.012499, "high": 5078.11919, "low": 4697.012499, "close": 4919.737305, "volume": 2191600}, "trend_line": 4692.174227, "activity_lines": {"activity_5": 5105.835775, "activity_10": 5353.757369, "activity_20": 5299.784935, "activity_30": 5069.213372}, "trend_signal": 1, "fair_value": 3060.472669, "relative_strength": 12.568836, "rate_of_change": 1.0761104959657406, "market_dynamics": -0.265811, "expectation": {"probability": 56.6927, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4969.231619, "high": 5058.321429, "low": 4949.433884, "close": 4979.130371, "volume": 726800}, "trend_line": 4742.63055, "activity_lines": {"activity_5": 5013.776367, "activity_10": 5255.03869, "activity_20": 5286.561786, "activity_30": 5087.726671}, "trend_signal": 1, "fair_value": 3080.503515, "relative_strength": 12.335764, "rate_of_change": 1.0753292729340806, "market_dynamics": -0.739315, "expectation": {"probability": 56.9861, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4979.130136, "high": 5216.702908, "low": 4909.838067, "close": 5097.916504, "volume": 986500}, "trend_line": 4795.731877, "activity_lines": {"activity_5": 4996.948242, "activity_10": 5189.796129, "activity_20": 5282.396531, "activity_30": 5110.648346}, "trend_signal": 1, "fair_value": 3101.538777, "relative_strength": 14.611745, "rate_of_change": 1.1196597845893839, "market_dynamics": -0.970554, "expectation": {"probability": 57.4121, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5246.399496, "high": 5711.646387, "low": 5068.220019, "close": 5117.714355, "volume": 6782400}, "trend_line": 4846.206795, "activity_lines": {"activity_5": 5030.274414, "activity_10": 5145.611186, "activity_20": 5276.756171, "activity_30": 5131.421409}, "trend_signal": 1, "fair_value": 3121.654323, "relative_strength": 7.491609, "rate_of_change": 1.0524966635869306, "market_dynamics": -0.894756, "expectation": {"probability": 57.6153, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5107.815237, "high": 5266.197121, "low": 5038.523127, "close": 5078.118652, "volume": 3241000}, "trend_line": 4892.897103, "activity_lines": {"activity_5": 5068.879883, "activity_10": 5110.425169, "activity_20": 5264.453271, "activity_30": 5146.383464}, "trend_signal": 1, "fair_value": 3141.061268, "relative_strength": 5.179052, "rate_of_change": 0.9634402734974536, "market_dynamics": -0.849359, "expectation": {"probability": 57.8305, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5068.219961, "high": 5137.512031, "low": 4969.231075, "close": 4989.028809, "volume": 2006200}, "trend_line": 4939.082503, "activity_lines": {"activity_5": 5052.381673, "activity_10": 5066.960094, "activity_20": 5241.049495, "activity_30": 5152.58551}, "trend_signal": 1, "fair_value": 3159.760068, "relative_strength": 3.570094, "rate_of_change": 0.9439274733916142, "market_dynamics": -0.798473, "expectation": {"probability": 57.339, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5008.826777, "high": 5058.321488, "low": 4939.53465, "close": 4979.130371, "volume": 1564200}, "trend_line": 4988.224292, "activity_lines": {"activity_5": 5027.964551, "activity_10": 5035.193768, "activity_20": 5215.123907, "activity_30": 5155.169243}, "trend_signal": 1, "fair_value": 3178.102609, "relative_strength": 1.861365, "rate_of_change": 0.9949578483483829, "market_dynamics": -0.787285, "expectation": {"probability": 58.0724, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4989.028901, "high": 4989.028901, "low": 4746.506874, "close": 4786.102539, "volume": 2414400}, "trend_line": 5012.692659, "activity_lines": {"activity_5": 4939.204818, "activity_10": 4978.050355, "activity_20": 5169.282747, "activity_30": 5142.12913}, "trend_signal": 0, "fair_value": 3195.45076, "relative_strength": -4.316675, "rate_of_change": 0.49052259015782845, "market_dynamics": -0.948896, "expectation": {"probability": 47.7468, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4820.748185, "high": 4909.838563, "low": 4736.607817, "close": 4845.495605, "volume": 1402900}, "trend_line": 5035.854476, "activity_lines": {"activity_5": 4891.030371, "activity_10": 4949.253666, "activity_20": 5128.933087, "activity_30": 5131.342223}, "trend_signal": 0, "fair_value": 3213.111106, "relative_strength": -7.327893, "rate_of_change": 0.4620633774227999, "market_dynamics": -1.05604, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4949.434082, "high": 5008.827291, "low": 4865.293261, "close": 4909.838379, "volume": 1274200}, "trend_line": 5052.452246, "activity_lines": {"activity_5": 4882.451432, "activity_10": 4942.144513, "activity_20": 5094.499191, "activity_30": 5123.212152}, "trend_signal": 0, "fair_value": 3230.74158, "relative_strength": -7.789295, "rate_of_change": 0.3295919308054167, "market_dynamics": -1.094454, "expectation": {"probability": 47.6374, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4899.939159, "high": 5018.725563, "low": 4692.063312, "close": 4830.647461, "volume": 2508500}, "trend_line": 5065.75306, "activity_lines": {"activity_5": 4858.694206, "activity_10": 4916.767454, "activity_20": 5052.429027, "activity_30": 5108.902166}, "trend_signal": 0, "fair_value": 3247.054537, "relative_strength": -11.181826, "rate_of_change": 0.26325462077410744, "market_dynamics": -1.099867, "expectation": {"probability": 49.7522, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4800.950505, "high": 5028.624571, "low": 4607.922598, "close": 4914.787598, "volume": 2273000}, "trend_line": 5079.393799, "activity_lines": {"activity_5": 4873.542448, "activity_10": 4908.308416, "activity_20": 5021.294731, "activity_30": 5099.162459}, "trend_signal": 0, "fair_value": 3264.299335, "relative_strength": -9.212632, "rate_of_change": 0.26927366649017814, "market_dynamics": -1.093386, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4865.293508, "high": 5226.601503, "low": 4830.647471, "close": 5216.702637, "volume": 1952200}, "trend_line": 5106.877637, "activity_lines": {"activity_5": 4993.318555, "activity_10": 4955.912891, "activity_20": 5022.331715, "activity_30": 5108.021094}, "trend_signal": 0, "fair_value": 3282.476472, "relative_strength": -1.40392, "rate_of_change": 0.5410850012340064, "market_dynamics": -0.848212, "expectation": {"probability": 48.6703, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5206.804338, "high": 5216.703206, "low": 4998.928453, "close": 5127.612793, "volume": 1346300}, "trend_line": 5127.448226, "activity_lines": {"activity_5": 5054.691374, "activity_10": 4985.159464, "activity_20": 5018.890639, "activity_30": 5109.358846}, "trend_signal": 0, "fair_value": 3300.73043, "relative_strength": -8.350951, "rate_of_change": 0.4028016816178288, "market_dynamics": -0.579793, "expectation": {"probability": 55.7558, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5097.916759, "high": 5266.196969, "low": 5018.725393, "close": 5216.702637, "volume": 1000800}, "trend_line": 5150.380599, "activity_lines": {"activity_5": 5126.952995, "activity_10": 5030.424219, "activity_20": 5028.129546, "activity_30": 5115.117195}, "trend_signal": 0, "fair_value": 3320.03518, "relative_strength": -5.737093, "rate_of_change": 0.44724728537901853, "market_dynamics": -0.306204, "expectation": {"probability": 49.2818, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5266.19719, "high": 5870.028459, "low": 5206.803988, "close": 5810.635254, "volume": 2319400}, "trend_line": 5188.821208, "activity_lines": {"activity_5": 5376.734538, "activity_10": 5181.157014, "activity_20": 5095.347589, "activity_30": 5157.714269}, "trend_signal": 0, "fair_value": 3342.978982, "relative_strength": 8.14428, "rate_of_change": 0.746364433872399, "market_dynamics": 0.189924, "expectation": {"probability": 55.9868, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5830.432676, "high": 6107.601212, "low": 5226.601591, "close": 5394.882324, "volume": 4753400}, "trend_line": 5213.403385, "activity_lines": {"activity_5": 5422.599251, "activity_10": 5241.360068, "activity_20": 5122.593015, "activity_30": 5171.008535}, "trend_signal": 0, "fair_value": 3362.410435, "relative_strength": -1.308179, "rate_of_change": 0.4737526311775613, "market_dynamics": 0.425215, "expectation": {"probability": 56.8417, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5384.983828, "high": 5444.377032, "low": 4761.355312, "close": 5226.602051, "volume": 3725800}, "trend_line": 5229.241585, "activity_lines": {"activity_5": 5380.364225, "activity_10": 5263.407582, "activity_20": 5134.3774, "activity_30": 5171.860062}, "trend_signal": 0, "fair_value": 3381.336319, "relative_strength": 1.580568, "rate_of_change": 0.30379770814531254, "market_dynamics": 0.58449, "expectation": {"probability": 56.6919, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5285.994923, "high": 5365.185859, "low": 5048.421907, "close": 5216.702637, "volume": 1336500}, "trend_line": 5243.099984, "activity_lines": {"activity_5": 5334.169434, "activity_10": 5275.646121, "activity_20": 5147.717267, "activity_30": 5171.051097}, "trend_signal": 0, "fair_value": 3399.849871, "relative_strength": -1.215066, "rate_of_change": 0.26501737918847074, "market_dynamics": 0.581276, "expectation": {"probability": 58.362, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5246.39959, "high": 5285.995059, "low": 5018.725645, "close": 5147.411133, "volume": 1018700}, "trend_line": 5251.679004, "activity_lines": {"activity_5": 5258.938151, "activity_10": 5268.536985, "activity_20": 5155.306418, "activity_30": 5164.877623}, "trend_signal": 0, "fair_value": 3417.395935, "relative_strength": -3.559466, "rate_of_change": 0.1636249552016786, "market_dynamics": 0.313521, "expectation": {"probability": 57.336, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5147.411111, "high": 5384.983991, "low": 5147.411111, "close": 5345.388184, "volume": 1207900}, "trend_line": 5248.379378, "activity_lines": {"activity_5": 5254.318653, "activity_10": 5293.104173, "activity_20": 5179.605771, "activity_30": 5170.923377}, "trend_signal": 0, "fair_value": 3437.052119, "relative_strength": -0.179367, "rate_of_change": -0.06282992539122807, "market_dynamics": 0.154534, "expectation": {"probability": 53.6489, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5315.691524, "high": 5553.264552, "low": 5226.602282, "close": 5454.275879, "volume": 1188100}, "trend_line": 5242.440055, "activity_lines": {"activity_5": 5317.011524, "activity_10": 5328.110201, "activity_20": 5212.248473, "activity_30": 5184.207022}, "trend_signal": 0, "fair_value": 3456.976437, "relative_strength": 0.008312, "rate_of_change": -0.11316489476534188, "market_dynamics": 0.100222, "expectation": {"probability": 54.74, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5464.174629, "high": 5483.972363, "low": 5137.51207, "close": 5226.602051, "volume": 944200}, "trend_line": 5214.723226, "activity_lines": {"activity_5": 5299.853548, "activity_10": 5311.91211, "activity_20": 5220.945354, "activity_30": 5183.185215}, "trend_signal": 0, "fair_value": 3475.597055, "relative_strength": -4.138297, "rate_of_change": -0.5287009237914874, "market_dynamics": 0.072676, "expectation": {"probability": 55.5057, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5196.905412, "high": 5216.703147, "low": 4904.888442, "close": 5097.916504, "volume": 1303300}, "trend_line": 5184.366699, "activity_lines": {"activity_5": 5239.800391, "activity_10": 5272.136657, "activity_20": 5216.773682, "activity_30": 5175.649298}, "trend_signal": 0, "fair_value": 3492.352373, "relative_strength": -6.40157, "rate_of_change": -0.582131125361473, "market_dynamics": 0.010724, "expectation": {"probability": 56.2661, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5117.714278, "high": 5414.680371, "low": 5058.321076, "close": 5384.983887, "volume": 1050300}, "trend_line": 5180.077197, "activity_lines": {"activity_5": 5283.355436, "activity_10": 5285.095206, "activity_20": 5240.036035, "activity_30": 5188.592342}, "trend_signal": 1, "fair_value": 3510.237658, "relative_strength": -2.039047, "rate_of_change": -0.08273917045312267, "market_dynamics": -0.020866, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5384.983828, "high": 5424.579298, "low": 5147.411111, "close": 5226.602051, "volume": 874800}, "trend_line": 5163.249121, "activity_lines": {"activity_5": 5258.278353, "activity_10": 5266.197399, "activity_20": 5246.753141, "activity_30": 5191.593945}, "trend_signal": 1, "fair_value": 3527.450319, "relative_strength": -5.594734, "rate_of_change": -0.3248614906693983, "market_dynamics": -0.228348, "expectation": {"probability": 55.2055, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5196.905215, "high": 5464.175146, "low": 5127.613145, "close": 5365.186035, "volume": 851800}, "trend_line": 5158.299691, "activity_lines": {"activity_5": 5287.315007, "activity_10": 5283.115465, "activity_20": 5265.537421, "activity_30": 5204.622133}, "trend_signal": 1, "fair_value": 3545.48904, "relative_strength": -2.895218, "rate_of_change": -0.09585882617728655, "market_dynamics": -0.308205, "expectation": {"probability": 52.6415, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5375.084785, "high": 5424.579102, "low": 5266.197248, "close": 5424.579102, "volume": 1172600}, "trend_line": 5147.410938, "activity_lines": {"activity_5": 5342.088672, "activity_10": 5311.372204, "activity_20": 5288.139823, "activity_30": 5221.80145}, "trend_signal": 1, "fair_value": 3563.079909, "relative_strength": -4.632123, "rate_of_change": -0.21109190338433514, "market_dynamics": -0.275306, "expectation": {"probability": 52.919, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5434.478433, "high": 6028.409912, "low": 5434.478433, "close": 5711.645996, "volume": 1961500}, "trend_line": 5157.969727, "activity_lines": {"activity_5": 5479.352832, "activity_10": 5388.22334, "activity_20": 5335.041565, "activity_30": 5258.203712}, "trend_signal": 1, "fair_value": 3583.202469, "relative_strength": -3.254333, "rate_of_change": 0.20512815330229434, "market_dynamics": -0.115253, "expectation": {"probability": 53.7828, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5741.342791, "high": 5820.534121, "low": 5196.905474, "close": 5810.635254, "volume": 7721900}, "trend_line": 5195.090479, "activity_lines": {"activity_5": 5608.698112, "activity_10": 5474.073553, "activity_20": 5387.246329, "activity_30": 5300.311165}, "trend_signal": 1, "fair_value": 3603.454953, "relative_strength": -2.450229, "rate_of_change": 0.7196775856532809, "market_dynamics": 0.327289, "expectation": {"probability": 55.7473, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5810.634841, "high": 6176.893285, "low": 5553.264549, "close": 6048.208008, "volume": 3503400}, "trend_line": 5232.706169, "activity_lines": {"activity_5": 5788.857552, "activity_10": 5591.060192, "activity_20": 5457.787561, "activity_30": 5355.351006}, "trend_signal": 1, "fair_value": 3626.245814, "relative_strength": 4.083048, "rate_of_change": 0.724062269022122, "market_dynamics": 0.896722, "expectation": {"probability": 55.8769, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6068.005646, "high": 6355.073033, "low": 5771.039627, "close": 5949.219238, "volume": 3021100}, "trend_line": 5265.042464, "activity_lines": {"activity_5": 5881.247005, "activity_10": 5677.27033, "activity_20": 5513.103383, "activity_30": 5401.577656}, "trend_signal": 1, "fair_value": 3647.586014, "relative_strength": 8.558039, "rate_of_change": 0.6179650443888715, "market_dynamics": 1.385747, "expectation": {"probability": 56.4838, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5988.814965, "high": 5998.713833, "low": 5503.770381, "close": 5632.455566, "volume": 2680900}, "trend_line": 5282.860433, "activity_lines": {"activity_5": 5829.113021, "activity_10": 5696.888104, "activity_20": 5533.325372, "activity_30": 5425.281727}, "trend_signal": 1, "fair_value": 3668.883016, "relative_strength": 7.535905, "rate_of_change": 0.33842023348968225, "market_dynamics": 1.415387, "expectation": {"probability": 56.4159, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5464.175146, "high": 5642.354693, "low": 4850.44523, "close": 4919.737305, "volume": 4807500}, "trend_line": 5276.261198, "activity_lines": {"activity_5": 5525.547852, "activity_10": 5579.541584, "activity_20": 5483.689655, "activity_30": 5401.854428}, "trend_signal": 1, "fair_value": 3684.950942, "relative_strength": -3.72071, "rate_of_change": -0.12491783729088875, "market_dynamics": 0.969583, "expectation": {"probability": 56.7972, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4979.130487, "high": 5097.916522, "low": 4850.444654, "close": 4959.33252, "volume": 2259100}, "trend_line": 5272.30166, "activity_lines": {"activity_5": 5287.975, "activity_10": 5472.633816, "activity_20": 5438.814795, "activity_30": 5381.407417}, "trend_signal": 1, "fair_value": 3701.789764, "relative_strength": -10.581132, "rate_of_change": -0.07504438941538667, "market_dynamics": 0.230503, "expectation": {"probability": 56.0663, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4929.636121, "high": 5088.017914, "low": 4736.60791, "close": 4979.130371, "volume": 4332700}, "trend_line": 5271.971712, "activity_lines": {"activity_5": 5113.754948, "activity_10": 5377.064773, "activity_20": 5397.051016, "activity_30": 5362.49314}, "trend_signal": 0, "fair_value": 3718.282025, "relative_strength": -10.778717, "rate_of_change": -0.0062581396376419265, "market_dynamics": -0.432247, "expectation": {"probability": 53.0961, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4979.130313, "high": 5295.894005, "low": 4939.534745, "close": 5062.585449, "volume": 2759100}, "trend_line": 5274.753548, "activity_lines": {"activity_5": 5038.625098, "activity_10": 5301.168865, "activity_20": 5367.194887, "activity_30": 5348.984349}, "trend_signal": 0, "fair_value": 3734.462058, "relative_strength": -9.859843, "rate_of_change": 0.05276651985192048, "market_dynamics": -0.855818, "expectation": {"probability": 53.2955, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5042.692995, "high": 5231.669612, "low": 4898.473738, "close": 5002.908203, "volume": 2587600}, "trend_line": 5281.980404, "activity_lines": {"activity_5": 5002.711751, "activity_10": 5219.924379, "activity_20": 5333.237577, "activity_30": 5331.445939}, "trend_signal": 0, "fair_value": 3749.186428, "relative_strength": -5.332412, "rate_of_change": 0.13700841061551386, "market_dynamics": -0.969037, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4903.44714, "high": 5171.993015, "low": 4873.608696, "close": 4953.177734, "volume": 2620400}, "trend_line": 5285.569808, "activity_lines": {"activity_5": 4992.191406, "activity_10": 5137.304732, "activity_20": 5295.60924, "activity_30": 5310.232864}, "trend_signal": 0, "fair_value": 3763.510432, "relative_strength": -6.717877, "rate_of_change": 0.06795564779608157, "market_dynamics": -0.983215, "expectation": {"probability": 51.809, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5012.854372, "high": 5360.96962, "low": 5002.908233, "close": 5321.185059, "volume": 1581400}, "trend_line": 5299.281364, "activity_lines": {"activity_5": 5102.110807, "activity_10": 5135.38584, "activity_20": 5294.284101, "activity_30": 5312.530622}, "trend_signal": 0, "fair_value": 3780.218561, "relative_strength": -2.749434, "rate_of_change": 0.25941490696513, "market_dynamics": -0.906096, "expectation": {"probability": 51.1316, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5291.346531, "high": 5878.168632, "low": 5171.99285, "close": 5629.515137, "volume": 2936500}, "trend_line": 5325.910287, "activity_lines": {"activity_5": 5290.683399, "activity_10": 5198.426057, "activity_20": 5321.496236, "activity_30": 5333.836027}, "trend_signal": 0, "fair_value": 3798.451325, "relative_strength": -2.432477, "rate_of_change": 0.5025006443496194, "market_dynamics": -0.682244, "expectation": {"probability": 51.3626, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5609.623112, "high": 5898.061077, "low": 5609.623112, "close": 5868.222656, "volume": 2381600}, "trend_line": 5357.691455, "activity_lines": {"activity_5": 5515.466178, "activity_10": 5312.480238, "activity_20": 5370.089435, "activity_30": 5368.823922}, "trend_signal": 0, "fair_value": 3818.879473, "relative_strength": 4.929555, "rate_of_change": 0.5967274378912278, "market_dynamics": -0.389402, "expectation": {"probability": 52.8786, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5888.114895, "high": 5977.630155, "low": 5370.915783, "close": 5390.808105, "volume": 3891800}, "trend_line": 5363.494971, "activity_lines": {"activity_5": 5527.401627, "activity_10": 5341.204439, "activity_20": 5371.243406, "activity_30": 5370.96048}, "trend_signal": 0, "fair_value": 3834.716043, "relative_strength": -5.562292, "rate_of_change": 0.10832120604078244, "market_dynamics": -0.152277, "expectation": {"probability": 53.4673, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5390.807834, "high": 5559.892322, "low": 5291.34668, "close": 5291.34668, "volume": 2026000}, "trend_line": 5368.952767, "activity_lines": {"activity_5": 5480.323275, "activity_10": 5356.238334, "activity_20": 5362.142927, "activity_30": 5366.305751}, "trend_signal": 0, "fair_value": 3849.463201, "relative_strength": -5.258904, "rate_of_change": 0.1017582011264962, "market_dynamics": -0.155989, "expectation": {"probability": 52.0539, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5311.238661, "high": 5510.161403, "low": 5271.454102, "close": 5400.753906, "volume": 1706300}, "trend_line": 5375.087809, "activity_lines": {"activity_5": 5447.169401, "activity_10": 5384.407919, "activity_20": 5362.541088, "activity_30": 5368.357438}, "trend_signal": 0, "fair_value": 3864.817553, "relative_strength": 0.13626, "rate_of_change": 0.1142688763758291, "market_dynamics": -0.287998, "expectation": {"probability": 51.2933, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5430.592541, "high": 5728.976645, "low": 5410.700261, "close": 5530.053711, "volume": 1796300}, "trend_line": 5365.735091, "activity_lines": {"activity_5": 5451.810872, "activity_10": 5428.060716, "activity_20": 5375.17842, "activity_30": 5378.355238}, "trend_signal": 1, "fair_value": 3880.624221, "relative_strength": 2.750775, "rate_of_change": -0.17400121323301893, "market_dynamics": -0.386741, "expectation": {"probability": 54.0246, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5470.376979, "high": 5828.438264, "low": 5450.484699, "close": 5689.191895, "volume": 1226800}, "trend_line": 5375.54541, "activity_lines": {"activity_5": 5516.129167, "activity_10": 5490.630939, "activity_20": 5401.526762, "activity_30": 5399.223419}, "trend_signal": 1, "fair_value": 3898.285649, "relative_strength": 2.187178, "rate_of_change": 0.18283271226816822, "market_dynamics": -0.238701, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5659.353639, "high": 5689.192058, "low": 5132.208496, "close": 5132.208496, "volume": 1661300}, "trend_line": 5372.398958, "activity_lines": {"activity_5": 5406.721712, "activity_10": 5440.53861, "activity_20": 5373.286182, "activity_30": 5383.524263}, "trend_signal": 1, "fair_value": 3912.571212, "relative_strength": -5.282623, "rate_of_change": -0.05853270245186067, "market_dynamics": -0.097993, "expectation": {"probability": 56.4131, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5092.423558, "high": 5311.238811, "low": 5082.477418, "close": 5181.938965, "volume": 1109500}, "trend_line": 5371.240169, "activity_lines": {"activity_5": 5331.131055, "activity_10": 5397.137269, "activity_20": 5351.174077, "activity_30": 5371.236521}, "trend_signal": 0, "fair_value": 3927.075151, "relative_strength": -3.087515, "rate_of_change": -0.02156930282094046, "market_dynamics": -0.000207, "expectation": {"probability": 54.9484, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5201.831015, "high": 5281.400132, "low": 5072.53121, "close": 5241.615723, "volume": 1381200}, "trend_line": 5374.380322, "activity_lines": {"activity_5": 5282.726498, "activity_10": 5360.426953, "activity_20": 5337.267887, "activity_30": 5362.873654}, "trend_signal": 0, "fair_value": 3941.986737, "relative_strength": -1.303398, "rate_of_change": 0.058462345774884725, "market_dynamics": -0.003228, "expectation": {"probability": 55.4889, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5241.615764, "high": 5689.191906, "low": 5142.154364, "close": 5559.89209, "volume": 1999500}, "trend_line": 5381.530453, "activity_lines": {"activity_5": 5351.023275, "activity_10": 5383.031783, "activity_20": 5356.38335, "activity_30": 5374.842155}, "trend_signal": 0, "fair_value": 3958.612228, "relative_strength": 2.67609, "rate_of_change": 0.13304103118142388, "market_dynamics": 0.017284, "expectation": {"probability": 53.6161, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5510.161621, "high": 5848.330502, "low": 5460.430921, "close": 5788.65332, "volume": 1776500}, "trend_line": 5392.676367, "activity_lines": {"activity_5": 5493.58457, "activity_10": 5448.495437, "activity_20": 5399.61091, "activity_30": 5401.108146}, "trend_signal": 1, "fair_value": 3976.610004, "relative_strength": 5.81183, "rate_of_change": 0.20711420472936826, "market_dynamics": 0.229563, "expectation": {"probability": 53.8957, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5758.815149, "high": 5778.707429, "low": 5430.592285, "close": 5430.592285, "volume": 1181100}, "trend_line": 5399.476042, "activity_lines": {"activity_5": 5510.161426, "activity_10": 5450.3038, "activity_20": 5409.502018, "activity_30": 5403.554335}, "trend_signal": 1, "fair_value": 3992.808284, "relative_strength": 1.350572, "rate_of_change": 0.12609091547956056, "market_dynamics": 0.27328, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5430.592559, "high": 5510.161513, "low": 5351.023438, "close": 5440.538574, "volume": 1009600}, "trend_line": 5410.896777, "activity_lines": {"activity_5": 5510.161458, "activity_10": 5453.19723, "activity_20": 5421.301646, "activity_30": 5406.20353}, "trend_signal": 0, "fair_value": 4008.825577, "relative_strength": -2.258278, "rate_of_change": 0.2115156157961094, "market_dynamics": 0.260037, "expectation": {"probability": 55.564, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5440.538742, "high": 5440.538742, "low": 5311.238918, "close": 5321.185059, "volume": 323700}, "trend_line": 5408.77015, "activity_lines": {"activity_5": 5453.137012, "activity_10": 5431.677441, "activity_20": 5419.254267, "activity_30": 5400.415678}, "trend_signal": 0, "fair_value": 4025.339163, "relative_strength": -3.215389, "rate_of_change": -0.03930267176855523, "market_dynamics": -0.052574, "expectation": {"probability": 55.3428, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5400.754121, "high": 5569.838352, "low": 4784.09321, "close": 4888.527832, "volume": 5906800}, "trend_line": 5397.501009, "activity_lines": {"activity_5": 5246.588867, "activity_10": 5332.939409, "activity_20": 5374.27833, "activity_30": 5366.851657}, "trend_signal": 0, "fair_value": 4039.192265, "relative_strength": -9.245218, "rate_of_change": -0.20834941562456064, "market_dynamics": -0.48101, "expectation": {"probability": 55.0031, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4843.770066, "high": 4903.447201, "low": 4654.793491, "close": 4833.824219, "volume": 3264800}, "trend_line": 5379.788949, "activity_lines": {"activity_5": 5066.563802, "activity_10": 5235.919372, "activity_20": 5324.523965, "activity_30": 5330.485413}, "trend_signal": 0, "fair_value": 4053.83685, "relative_strength": -8.33756, "rate_of_change": -0.3281529724675562, "market_dynamics": -0.724874, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4833.824261, "high": 4893.501147, "low": 4615.008971, "close": 4714.470215, "volume": 2132600}, "trend_line": 5356.118652, "activity_lines": {"activity_5": 4910.409343, "activity_10": 5132.750746, "activity_20": 5264.491892, "activity_30": 5287.561623}, "trend_signal": 0, "fair_value": 4067.791649, "relative_strength": -13.65526, "rate_of_change": -0.43998560583681484, "market_dynamics": -0.950087, "expectation": {"probability": 54.1641, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4764.201172, "high": 4818.904717, "low": 4585.170592, "close": 4629.928223, "volume": 1802900}, "trend_line": 5320.061393, "activity_lines": {"activity_5": 4773.81569, "activity_10": 5021.80609, "activity_20": 5197.781715, "activity_30": 5240.710628}, "trend_signal": 0, "fair_value": 4080.118848, "relative_strength": -14.183395, "rate_of_change": -0.6731975399114097, "market_dynamics": -1.066297, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4575.224427, "high": 4664.739452, "low": 4336.517114, "close": 4580.197266, "volume": 2778200}, "trend_line": 5279.046794, "activity_lines": {"activity_5": 4674.685742, "activity_10": 4911.856002, "activity_20": 5127.87454, "activity_30": 5192.977458}, "trend_signal": 0, "fair_value": 4091.286338, "relative_strength": -13.243683, "rate_of_change": -0.7709422123204451, "market_dynamics": -1.121604, "expectation": {"probability": 50.991, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4615.009054, "high": 4739.335489, "low": 4545.385959, "close": 4600.089844, "volume": 1218300}, "trend_line": 5230.776188, "activity_lines": {"activity_5": 4631.58584, "activity_10": 4817.548535, "activity_20": 5063.390409, "activity_30": 5149.173784}, "trend_signal": 0, "fair_value": 4102.330322, "relative_strength": -13.570936, "rate_of_change": -0.914381097262917, "market_dynamics": -1.221273, "expectation": {"probability": 52.7652, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4600.089585, "high": 4639.874144, "low": 4331.544126, "close": 4376.301758, "volume": 1794700}, "trend_line": 5178.345606, "activity_lines": {"activity_5": 4533.119108, "activity_10": 4700.003276, "activity_20": 4982.495152, "activity_30": 5094.046402}, "trend_signal": 0, "fair_value": 4112.008798, "relative_strength": -16.836147, "rate_of_change": -1.0023480285828656, "market_dynamics": -1.239921, "expectation": {"probability": 51.3963, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4321.597617, "high": 4401.167151, "low": 4237.055623, "close": 4266.894043, "volume": 1720900}, "trend_line": 5132.826888, "activity_lines": {"activity_5": 4428.684636, "activity_10": 4588.244824, "activity_20": 4898.284498, "activity_30": 5035.243075}, "trend_signal": 0, "fair_value": 4121.613496, "relative_strength": -15.302381, "rate_of_change": -0.8790204722384507, "market_dynamics": -1.241748, "expectation": {"probability": 50.7629, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4296.732347, "high": 4351.4363, "low": 4227.109483, "close": 4266.894043, "volume": 1572000}, "trend_line": 5111.065446, "activity_lines": {"activity_5": 4354.088574, "activity_10": 4497.644523, "activity_20": 4819.425816, "activity_30": 4979.37644}, "trend_signal": 0, "fair_value": 4131.977533, "relative_strength": -14.58743, "rate_of_change": -0.42396602252212934, "market_dynamics": -1.278429, "expectation": {"probability": 51.743, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4326.570901, "high": 4455.870721, "low": 4256.947714, "close": 4346.463379, "volume": 1925100}, "trend_line": 5090.636475, "activity_lines": {"activity_5": 4330.217904, "activity_10": 4442.850364, "activity_20": 4753.023512, "activity_30": 4930.047274}, "trend_signal": 0, "fair_value": 4142.562954, "relative_strength": -13.168894, "rate_of_change": -0.3997008298140146, "market_dynamics": -1.251948, "expectation": {"probability": 51.6767, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4376.301683, "high": 4495.65539, "low": 4336.517123, "close": 4411.113281, "volume": 1301600}, "trend_line": 5071.702572, "activity_lines": {"activity_5": 4343.47946, "activity_10": 4417.532946, "activity_20": 4697.798772, "activity_30": 4886.207068}, "trend_signal": 0, "fair_value": 4154.1778, "relative_strength": -13.233863, "rate_of_change": -0.3719358687854469, "market_dynamics": -1.280626, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4455.870763, "high": 4460.843833, "low": 4356.409329, "close": 4391.220703, "volume": 1242500}, "trend_line": 5049.323747, "activity_lines": {"activity_5": 4362.708594, "activity_10": 4397.27896, "activity_20": 4646.007789, "activity_30": 4842.305012}, "trend_signal": 0, "fair_value": 4165.771813, "relative_strength": -12.192953, "rate_of_change": -0.4412487657211886, "market_dynamics": -1.290497, "expectation": {"probability": 51.9837, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4351.43608, "high": 4371.328359, "low": 4003.321204, "close": 4132.621094, "volume": 1812600}, "trend_line": 5020.314177, "activity_lines": {"activity_5": 4294.743262, "activity_10": 4338.054199, "activity_20": 4575.769087, "activity_30": 4783.162905}, "trend_signal": 0, "fair_value": 4176.793801, "relative_strength": -8.846833, "rate_of_change": -0.5745238660372268, "market_dynamics": -1.291752, "expectation": {"probability": 50.9985, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3993.375121, "high": 4202.243996, "low": 3759.640831, "close": 3928.725342, "volume": 5081700}, "trend_line": 4986.165763, "activity_lines": {"activity_5": 4167.764209, "activity_10": 4252.336559, "activity_20": 4490.871682, "activity_30": 4712.737819}, "trend_signal": 0, "fair_value": 4187.443821, "relative_strength": -12.596547, "rate_of_change": -0.6802047201835956, "market_dynamics": -1.22538, "expectation": {"probability": 50.6144, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3903.860036, "high": 4077.91749, "low": 3893.913896, "close": 4053.052002, "volume": 1631300}, "trend_line": 4943.894662, "activity_lines": {"activity_5": 4104.771956, "activity_10": 4201.972909, "activity_20": 4423.782595, "activity_30": 4652.536931}, "trend_signal": 0, "fair_value": 4197.968302, "relative_strength": -12.497073, "rate_of_change": -0.8477676637562735, "market_dynamics": -1.194891, "expectation": {"probability": 56.1347, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4053.051969, "high": 4505.60131, "low": 4043.105829, "close": 4391.220703, "volume": 3109600}, "trend_line": 4902.61818, "activity_lines": {"activity_5": 4174.063363, "activity_10": 4222.678937, "activity_20": 4394.559878, "activity_30": 4616.880547}, "trend_signal": 0, "fair_value": 4211.118645, "relative_strength": -7.592532, "rate_of_change": -0.8348980878832346, "market_dynamics": -0.795457, "expectation": {"probability": 54.6301, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4426.032175, "high": 4764.201181, "low": 4411.112965, "close": 4699.55127, "volume": 2713200}, "trend_line": 4863.662468, "activity_lines": {"activity_5": 4347.457796, "activity_10": 4303.242689, "activity_20": 4400.267079, "activity_30": 4603.779456}, "trend_signal": 0, "fair_value": 4226.333322, "relative_strength": -4.027393, "rate_of_change": -0.7945899633570883, "market_dynamics": -0.247871, "expectation": {"probability": 56.0789, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4694.578305, "high": 4803.985658, "low": 4624.955136, "close": 4759.228027, "volume": 1382500}, "trend_line": 4842.609798, "activity_lines": {"activity_5": 4520.189111, "activity_10": 4388.779497, "activity_20": 4416.843981, "activity_30": 4597.04175}, "trend_signal": 0, "fair_value": 4242.256874, "relative_strength": -4.373102, "rate_of_change": -0.432856312264966, "market_dynamics": 0.171985, "expectation": {"probability": 55.0758, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4774.147354, "high": 4873.608866, "low": 4664.739544, "close": 4808.958496, "volume": 1830300}, "trend_line": 4826.530192, "activity_lines": {"activity_5": 4667.723454, "activity_10": 4474.406681, "activity_20": 4441.354091, "activity_30": 4594.870698}, "trend_signal": 0, "fair_value": 4258.17288, "relative_strength": -3.83016, "rate_of_change": -0.3320442214163347, "market_dynamics": 0.682587, "expectation": {"probability": 55.1582, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4863.662327, "high": 4973.069864, "low": 4749.28192, "close": 4803.98584, "volume": 1905200}, "trend_line": 4806.637923, "activity_lines": {"activity_5": 4754.918034, "activity_10": 4549.274028, "activity_20": 4468.398139, "activity_30": 4593.416224}, "trend_signal": 0, "fair_value": 4273.918948, "relative_strength": -2.311265, "rate_of_change": -0.41214429846458817, "market_dynamics": 0.806199, "expectation": {"probability": 56.0863, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4803.985674, "high": 5102.370064, "low": 4774.147254, "close": 4973.069824, "volume": 1684600}, "trend_line": 4788.071794, "activity_lines": {"activity_5": 4848.411686, "activity_10": 4646.565328, "activity_20": 4514.008276, "activity_30": 4604.153766}, "trend_signal": 0, "fair_value": 4289.543989, "relative_strength": -0.995171, "rate_of_change": -0.38626019470199685, "market_dynamics": 0.809748, "expectation": {"probability": 54.6781, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4948.204445, "high": 4992.962336, "low": 4789.066432, "close": 4923.339355, "volume": 1262200}, "trend_line": 4762.543376, "activity_lines": {"activity_5": 4886.538574, "activity_10": 4724.597332, "activity_20": 4554.479598, "activity_30": 4612.880706}, "trend_signal": 0, "fair_value": 4304.674529, "relative_strength": -1.279166, "rate_of_change": -0.5331669845049274, "market_dynamics": 0.8255, "expectation": {"probability": 53.9911, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4963.123685, "high": 5261.508152, "low": 4918.366056, "close": 5142.154297, "volume": 1600600}, "trend_line": 4762.874902, "activity_lines": {"activity_5": 4982.68457, "activity_10": 4832.738987, "activity_20": 4615.364175, "activity_30": 4637.371733}, "trend_signal": 0, "fair_value": 4321.527782, "relative_strength": 2.837141, "rate_of_change": 0.006961112452447296, "market_dynamics": 0.854093, "expectation": {"probability": 54.6421, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5152.10067, "high": 5181.939091, "low": 4992.962467, "close": 5062.585449, "volume": 1271000}, "trend_line": 4758.896452, "activity_lines": {"activity_5": 5026.779199, "activity_10": 4908.058429, "activity_20": 4666.634176, "activity_30": 4656.707897}, "trend_signal": 0, "fair_value": 4337.343835, "relative_strength": -0.149878, "rate_of_change": -0.08353043239344798, "market_dynamics": 0.845223, "expectation": {"probability": 54.0432, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5042.692953, "high": 5092.423653, "low": 4933.285373, "close": 4963.124023, "volume": 1124800}, "trend_line": 4749.613395, "activity_lines": {"activity_5": 5020.811556, "activity_10": 4944.678338, "activity_20": 4706.371388, "activity_30": 4669.883869}, "trend_signal": 0, "fair_value": 4352.233638, "relative_strength": -6.188627, "rate_of_change": -0.1950674298890932, "market_dynamics": 0.762261, "expectation": {"probability": 53.3771, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5002.908243, "high": 5122.262031, "low": 4838.7969, "close": 5012.854492, "volume": 2172100}, "trend_line": 4731.378809, "activity_lines": {"activity_5": 5020.811523, "activity_10": 4973.793386, "activity_20": 4749.021374, "activity_30": 4686.867166}, "trend_signal": 0, "fair_value": 4367.900341, "relative_strength": -4.248326, "rate_of_change": -0.383917268281169, "market_dynamics": 0.786236, "expectation": {"probability": 54.1448, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4973.070056, "high": 5390.807689, "low": 4878.581498, "close": 5211.777344, "volume": 5407200}, "trend_line": 4712.149609, "activity_lines": {"activity_5": 5084.466797, "activity_10": 5027.773792, "activity_20": 4808.650847, "activity_30": 4717.86062}, "trend_signal": 1, "fair_value": 4384.183259, "relative_strength": 0.29538, "rate_of_change": -0.4064185256826635, "market_dynamics": 0.919706, "expectation": {"probability": 54.6456, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5191.885339, "high": 5251.562182, "low": 4813.931715, "close": 4958.150879, "volume": 3542700}, "trend_line": 4696.401563, "activity_lines": {"activity_5": 5044.350716, "activity_10": 5026.327095, "activity_20": 4840.146964, "activity_30": 4733.731669}, "trend_signal": 1, "fair_value": 4398.551694, "relative_strength": -4.814441, "rate_of_change": -0.33420089145560283, "market_dynamics": 1.034092, "expectation": {"probability": 54.7156, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4973.069814, "high": 5450.484565, "low": 4973.069814, "close": 5331.130859, "volume": 2176900}, "trend_line": 4692.754639, "activity_lines": {"activity_5": 5140.82819, "activity_10": 5089.07816, "activity_20": 4903.873285, "activity_30": 4774.681947}, "trend_signal": 1, "fair_value": 4415.794241, "relative_strength": -1.269822, "rate_of_change": -0.07765358117441247, "market_dynamics": 1.275388, "expectation": {"probability": 56.7354, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5360.969578, "high": 5370.915718, "low": 5152.100529, "close": 5331.130859, "volume": 1713000}, "trend_line": 4693.086165, "activity_lines": {"activity_5": 5219.402637, "activity_10": 5142.335183, "activity_20": 4962.531811, "activity_30": 4815.867509}, "trend_signal": 1, "fair_value": 4433.168574, "relative_strength": 0.708477, "rate_of_change": 0.007064635283607885, "market_dynamics": 1.428116, "expectation": {"probability": 54.8181, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5321.184993, "high": 5450.484948, "low": 5251.562012, "close": 5360.969727, "volume": 1269800}, "trend_line": 4708.834229, "activity_lines": {"activity_5": 5283.389583, "activity_10": 5191.432999, "activity_20": 5019.343242, "activity_30": 4858.956771}, "trend_signal": 1, "fair_value": 4450.82204, "relative_strength": -1.019941, "rate_of_change": 0.33555880813452615, "market_dynamics": 1.386893, "expectation": {"probability": 57.2942, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5341.077148, "high": 5470.377186, "low": 5281.400415, "close": 5420.646484, "volume": 1188500}, "trend_line": 4728.394971, "activity_lines": {"activity_5": 5344.0611, "activity_10": 5244.328409, "activity_20": 5077.315047, "activity_30": 4904.880143}, "trend_signal": 1, "fair_value": 4468.996109, "relative_strength": -3.435875, "rate_of_change": 0.41540519476205295, "market_dynamics": 1.413216, "expectation": {"probability": 57.9918, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5460.430773, "high": 5719.030697, "low": 5430.592353, "close": 5540.0, "volume": 1206600}, "trend_line": 4755.91263, "activity_lines": {"activity_5": 5430.592513, "activity_10": 5309.882511, "activity_20": 5141.751826, "activity_30": 4957.241757}, "trend_signal": 1, "fair_value": 4488.173736, "relative_strength": 0.41254, "rate_of_change": 0.5819661675636296, "market_dynamics": 1.362702, "expectation": {"probability": 56.286, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5500.215292, "high": 5569.83857, "low": 5210.0, "close": 5330.0, "volume": 1491800}, "trend_line": 4779.248356, "activity_lines": {"activity_5": 5408.333984, "activity_10": 5330.021236, "activity_20": 5179.486801, "activity_30": 4994.279652}, "trend_signal": 1, "fair_value": 4506.559672, "relative_strength": -3.497107, "rate_of_change": 0.4906676765422465, "market_dynamics": 1.21577, "expectation": {"probability": 57.9669, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5330.0, "high": 5360.0, "low": 5160.0, "close": 5180.0, "volume": 1410200}, "trend_line": 4799.241781, "activity_lines": {"activity_5": 5336.150846, "activity_10": 5318.025151, "activity_20": 5196.263325, "activity_30": 5020.134597}, "trend_signal": 1, "fair_value": 4523.649117, "relative_strength": -6.630651, "rate_of_change": 0.41833827227035325, "market_dynamics": 0.904245, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5210.0, "high": 5290.0, "low": 5070.0, "close": 5140.0, "volume": 1171900}, "trend_line": 4817.238786, "activity_lines": {"activity_5": 5260.709766, "activity_10": 5294.813139, "activity_20": 5203.863907, "activity_30": 5042.118998}, "trend_signal": 1, "fair_value": 4539.685847, "relative_strength": -10.697863, "rate_of_change": 0.3749968395268097, "market_dynamics": 0.503542, "expectation": {"probability": 56.5051, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5130.0, "high": 5130.0, "low": 4925.0, "close": 4965.0, "volume": 1346300}, "trend_line": 4836.862061, "activity_lines": {"activity_5": 5141.666667, "activity_10": 5237.471209, "activity_20": 5191.232206, "activity_30": 5051.65198}, "trend_signal": 1, "fair_value": 4554.505985, "relative_strength": -13.872836, "rate_of_change": 0.4073552479281213, "market_dynamics": -0.019341, "expectation": {"probability": 56.7716, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5030.0, "high": 5040.0, "low": 4900.0, "close": 5000.0, "volume": 1125300}, "trend_line": 4861.298926, "activity_lines": {"activity_5": 5064.666667, "activity_10": 5190.979776, "activity_20": 5180.669796, "activity_30": 5062.177008}, "trend_signal": 1, "fair_value": 4569.683199, "relative_strength": -13.4525, "rate_of_change": 0.5052214574617901, "market_dynamics": -0.42639, "expectation": {"probability": 56.342, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5030.0, "high": 5050.0, "low": 4825.0, "close": 4885.0, "volume": 1202400}, "trend_line": 4881.902458, "activity_lines": {"activity_5": 4985.333333, "activity_10": 5122.818359, "activity_20": 5158.008473, "activity_30": 5063.70611}, "trend_signal": 1, "fair_value": 4583.756679, "relative_strength": -15.633722, "rate_of_change": 0.4238277117624668, "market_dynamics": -0.671781, "expectation": {"probability": 56.7469, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4925.0, "high": 4925.0, "low": 4685.0, "close": 4825.0, "volume": 1571000}, "trend_line": 4897.853678, "activity_lines": {"activity_5": 4915.666667, "activity_10": 5051.859322, "activity_20": 5129.270761, "activity_30": 5060.034983}, "trend_signal": 1, "fair_value": 4597.325469, "relative_strength": -20.255235, "rate_of_change": 0.3267418826417042, "market_dynamics": -0.829091, "expectation": {"probability": 57.853, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4755.0, "high": 5650.0, "low": 4750.0, "close": 5500.0, "volume": 6032200}, "trend_line": 4934.149902, "activity_lines": {"activity_5": 5094.666667, "activity_10": 5112.829936, "activity_20": 5164.718696, "activity_30": 5098.883133}, "trend_signal": 1, "fair_value": 4615.278059, "relative_strength": -7.847521, "rate_of_change": 0.7410638697320371, "market_dynamics": -0.525634, "expectation": {"probability": 55.3932, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5590.0, "high": 5610.0, "low": 5280.0, "close": 5330.0, "volume": 3257600}, "trend_line": 4965.442546, "activity_lines": {"activity_5": 5193.0, "activity_10": 5140.363636, "activity_20": 5181.466964, "activity_30": 5124.421849}, "trend_signal": 1, "fair_value": 4632.772893, "relative_strength": -13.35094, "rate_of_change": 0.6342053772487942, "market_dynamics": -0.280771, "expectation": {"probability": 56.3991, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5290.0, "high": 5340.0, "low": 4930.0, "close": 5040.0, "volume": 2070800}, "trend_line": 4995.688509, "activity_lines": {"activity_5": 5170.333333, "activity_10": 5116.818182, "activity_20": 5168.659705, "activity_30": 5129.232008}, "trend_signal": 1, "fair_value": 4646.879341, "relative_strength": -22.341524, "rate_of_change": 0.6091292512157765, "market_dynamics": -0.215844, "expectation": {"probability": 55.5395, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5100.0, "high": 5400.0, "low": 5080.0, "close": 5370.0, "volume": 1549400}, "trend_line": 5043.730998, "activity_lines": {"activity_5": 5255.0, "activity_10": 5162.363636, "activity_20": 5187.767467, "activity_30": 5153.381136}, "trend_signal": 1, "fair_value": 4663.594126, "relative_strength": -13.241592, "rate_of_change": 0.9616790341000901, "market_dynamics": -0.026009, "expectation": {"probability": 54.9948, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5400.0, "high": 5520.0, "low": 5260.0, "close": 5500.0, "volume": 1694700}, "trend_line": 5091.962598, "activity_lines": {"activity_5": 5350.666667, "activity_10": 5230.818182, "activity_20": 5217.792301, "activity_30": 5182.817846}, "trend_signal": 1, "fair_value": 4680.579776, "relative_strength": -10.98937, "rate_of_change": 0.9562682866934307, "market_dynamics": -0.101522, "expectation": {"probability": 55.245, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5400.0, "high": 5430.0, "low": 5070.0, "close": 5400.0, "volume": 2412800}, "trend_line": 5125.588574, "activity_lines": {"activity_5": 5368.0, "activity_10": 5275.272727, "activity_20": 5235.736775, "activity_30": 5202.691227}, "trend_signal": 1, "fair_value": 4697.246713, "relative_strength": -9.115093, "rate_of_change": 0.6603735858784142, "market_dynamics": -0.11355, "expectation": {"probability": 56.2299, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5300.0, "high": 5840.0, "low": 5280.0, "close": 5840.0, "volume": 1769800}, "trend_line": 5163.603532, "activity_lines": {"activity_5": 5538.666667, "activity_10": 5395.0, "activity_20": 5293.74246, "activity_30": 5248.782286}, "trend_signal": 1, "fair_value": 4716.904799, "relative_strength": -4.578862, "rate_of_change": 0.7416701019046666, "market_dynamics": 0.253156, "expectation": {"probability": 56.9215, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5860.0, "high": 5870.0, "low": 5380.0, "close": 5530.0, "volume": 1514000}, "trend_line": 5189.295931, "activity_lines": {"activity_5": 5572.0, "activity_10": 5442.454545, "activity_20": 5319.232799, "activity_30": 5272.420768}, "trend_signal": 1, "fair_value": 4733.109496, "relative_strength": -9.603004, "rate_of_change": 0.4975672287924132, "market_dynamics": 0.414999, "expectation": {"probability": 55.1198, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5500.0, "high": 5550.0, "low": 5300.0, "close": 5340.0, "volume": 764500}, "trend_line": 5206.997314, "activity_lines": {"activity_5": 5509.333333, "activity_10": 5445.727273, "activity_20": 5323.904808, "activity_30": 5282.143611}, "trend_signal": 1, "fair_value": 4748.576552, "relative_strength": -12.724221, "rate_of_change": 0.34111338484774756, "market_dynamics": 0.406607, "expectation": {"probability": 54.9462, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5400.0, "high": 5500.0, "low": 5270.0, "close": 5460.0, "volume": 1008800}, "trend_line": 5228.864453, "activity_lines": {"activity_5": 5488.666667, "activity_10": 5462.545455, "activity_20": 5339.963156, "activity_30": 5298.466365}, "trend_signal": 1, "fair_value": 4764.616925, "relative_strength": -7.925006, "rate_of_change": 0.4199567943161023, "market_dynamics": 0.444812, "expectation": {"probability": 56.1197, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5430.0, "high": 5580.0, "low": 5370.0, "close": 5510.0, "volume": 877400}, "trend_line": 5246.762126, "activity_lines": {"activity_5": 5487.333333, "activity_10": 5476.909091, "activity_20": 5360.169745, "activity_30": 5316.604142}, "trend_signal": 1, "fair_value": 4781.041009, "relative_strength": -8.970749, "rate_of_change": 0.34228603860119006, "market_dynamics": 0.338185, "expectation": {"probability": 56.8983, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5510.0, "high": 5520.0, "low": 5420.0, "close": 5480.0, "volume": 379000}, "trend_line": 5265.31748, "activity_lines": {"activity_5": 5468.666667, "activity_10": 5485.636364, "activity_20": 5376.809524, "activity_30": 5331.651747}, "trend_signal": 1, "fair_value": 4797.772056, "relative_strength": -8.365077, "rate_of_change": 0.35365342575853, "market_dynamics": 0.267104, "expectation": {"probability": 55.732, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5490.0, "high": 6340.0, "low": 5420.0, "close": 6290.0, "volume": 2586600}, "trend_line": 5303.579004, "activity_lines": {"activity_5": 5744.0, "activity_10": 5638.909091, "activity_20": 5470.309524, "activity_30": 5397.760297}, "trend_signal": 1, "fair_value": 4818.880146, "relative_strength": 1.998674, "rate_of_change": 0.726670787570448, "market_dynamics": 0.633471, "expectation": {"probability": 55.0104, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6240.0, "high": 6730.0, "low": 5900.0, "close": 6390.0, "volume": 3738900}, "trend_line": 5347.826156, "activity_lines": {"activity_5": 6002.0, "activity_10": 5787.636364, "activity_20": 5569.761905, "activity_30": 5467.851974}, "trend_signal": 1, "fair_value": 4839.586482, "relative_strength": -0.097774, "rate_of_change": 0.8342885430127159, "market_dynamics": 1.019003, "expectation": {"probability": 56.9472, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6290.0, "high": 6420.0, "low": 6090.0, "close": 6270.0, "volume": 2447800}, "trend_line": 5391.388688, "activity_lines": {"activity_5": 6150.0, "activity_10": 5896.0, "activity_20": 5652.738095, "activity_30": 5527.347061}, "trend_signal": 1, "fair_value": 4859.744784, "relative_strength": -1.785483, "rate_of_change": 0.8145839211905737, "market_dynamics": 1.293786, "expectation": {"probability": 55.7123, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6350.0, "high": 6410.0, "low": 6170.0, "close": 6270.0, "volume": 1536200}, "trend_line": 5433.293538, "activity_lines": {"activity_5": 6244.0, "activity_10": 5990.363636, "activity_20": 5730.52381, "activity_30": 5584.031662}, "trend_signal": 1, "fair_value": 4879.776688, "relative_strength": -0.829741, "rate_of_change": 0.7772552198521788, "market_dynamics": 1.565835, "expectation": {"probability": 56.9355, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6320.0, "high": 6680.0, "low": 6290.0, "close": 6580.0, "volume": 1377100}, "trend_line": 5478.90096, "activity_lines": {"activity_5": 6390.666667, "activity_10": 6125.272727, "activity_20": 5832.452381, "activity_30": 5658.012724}, "trend_signal": 1, "fair_value": 4902.427758, "relative_strength": 2.234832, "rate_of_change": 0.8394065529687574, "market_dynamics": 1.573237, "expectation": {"probability": 55.2991, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6550.0, "high": 6730.0, "low": 6470.0, "close": 6670.0, "volume": 924300}, "trend_line": 5535.962598, "activity_lines": {"activity_5": 6494.0, "activity_10": 6263.090909, "activity_20": 5935.261905, "activity_30": 5734.857823}, "trend_signal": 1, "fair_value": 4925.624153, "relative_strength": -1.253622, "rate_of_change": 1.0414796401065103, "market_dynamics": 1.49733, "expectation": {"probability": 56.9957, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6570.0, "high": 7020.0, "low": 6490.0, "close": 6930.0, "volume": 1234400}, "trend_line": 5589.258236, "activity_lines": {"activity_5": 6658.666667, "activity_10": 6427.454545, "activity_20": 6054.880952, "activity_30": 5824.79572}, "trend_signal": 1, "fair_value": 4950.961207, "relative_strength": 2.654148, "rate_of_change": 0.9627167282389866, "market_dynamics": 1.542923, "expectation": {"probability": 56.3069, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7010.0, "high": 7220.0, "low": 6890.0, "close": 7010.0, "volume": 1283300}, "trend_line": 5645.22054, "activity_lines": {"activity_5": 6814.0, "activity_10": 6577.454545, "activity_20": 6172.380952, "activity_30": 5916.456479}, "trend_signal": 1, "fair_value": 4975.073112, "relative_strength": 0.197535, "rate_of_change": 1.001247422055963, "market_dynamics": 1.648836, "expectation": {"probability": 56.2303, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6890.0, "high": 7020.0, "low": 6530.0, "close": 6760.0, "volume": 1320600}, "trend_line": 5691.854883, "activity_lines": {"activity_5": 6836.666667, "activity_10": 6653.818182, "activity_20": 6255.666667, "activity_30": 5988.377734}, "trend_signal": 1, "fair_value": 4997.234862, "relative_strength": 2.137431, "rate_of_change": 0.8260854056908061, "market_dynamics": 1.541742, "expectation": {"probability": 56.3457, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6560.0, "high": 6690.0, "low": 6380.0, "close": 6660.0, "volume": 1292400}, "trend_line": 5733.166667, "activity_lines": {"activity_5": 6793.333333, "activity_10": 6689.272727, "activity_20": 6323.428571, "activity_30": 6050.83871}, "trend_signal": 1, "fair_value": 5018.976782, "relative_strength": 3.886108, "rate_of_change": 0.7258052928121436, "market_dynamics": 1.441972, "expectation": {"probability": 56.4487, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6640.0, "high": 6830.0, "low": 6400.0, "close": 6670.0, "volume": 905200}, "trend_line": 5770.833333, "activity_lines": {"activity_5": 6748.0, "activity_10": 6705.090909, "activity_20": 6385.809524, "activity_30": 6111.27957}, "trend_signal": 1, "fair_value": 5041.003999, "relative_strength": 4.780077, "rate_of_change": 0.6569958312359518, "market_dynamics": 1.279967, "expectation": {"probability": 56.3069, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6570.0, "high": 6890.0, "low": 6470.0, "close": 6770.0, "volume": 1175200}, "trend_line": 5818.833333, "activity_lines": {"activity_5": 6736.0, "activity_10": 6732.181818, "activity_20": 6449.952381, "activity_30": 6175.741935}, "trend_signal": 1, "fair_value": 5063.577443, "relative_strength": 6.203575, "rate_of_change": 0.8317689531166366, "market_dynamics": 1.106972, "expectation": {"probability": 56.4058, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6570.0, "high": 6740.0, "low": 6320.0, "close": 6700.0, "volume": 1645500}, "trend_line": 5869.5, "activity_lines": {"activity_5": 6711.333333, "activity_10": 6739.636364, "activity_20": 6500.761905, "activity_30": 6232.591398}, "trend_signal": 1, "fair_value": 5086.74495, "relative_strength": 5.534958, "rate_of_change": 0.8707358348392211, "market_dynamics": 0.98037, "expectation": {"probability": 57.2159, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6700.0, "high": 6780.0, "low": 5600.0, "close": 5600.0, "volume": 6355900}, "trend_line": 5884.833333, "activity_lines": {"activity_5": 6340.666667, "activity_10": 6539.272727, "activity_20": 6441.095238, "activity_30": 6215.204301}, "trend_signal": 1, "fair_value": 5102.545182, "relative_strength": -17.433908, "rate_of_change": 0.2612374648607136, "market_dynamics": 0.531142, "expectation": {"probability": 55.7777, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5500.0, "high": 5590.0, "low": 5200.0, "close": 5280.0, "volume": 4599300}, "trend_line": 5895.333333, "activity_lines": {"activity_5": 5940.666667, "activity_10": 6292.909091, "activity_20": 6350.0, "activity_30": 6176.182796}, "trend_signal": 1, "fair_value": 5115.31455, "relative_strength": -23.893465, "rate_of_change": 0.1784247642345252, "market_dynamics": 0.04412, "expectation": {"probability": 55.0678, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5340.0, "high": 5370.0, "low": 5040.0, "close": 5100.0, "volume": 2147600}, "trend_line": 5898.666667, "activity_lines": {"activity_5": 5572.666667, "activity_10": 6037.454545, "activity_20": 6244.428571, "activity_30": 6124.870968}, "trend_signal": 0, "fair_value": 5126.456081, "relative_strength": -27.573646, "rate_of_change": 0.05654190885767226, "market_dynamics": -0.518653, "expectation": {"probability": 55.0517, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5050.0, "high": 5200.0, "low": 4955.0, "close": 5050.0, "volume": 1850300}, "trend_line": 5904.166667, "activity_lines": {"activity_5": 5292.666667, "activity_10": 5801.454545, "activity_20": 6136.142857, "activity_30": 6070.11828}, "trend_signal": 0, "fair_value": 5137.371898, "relative_strength": -27.533862, "rate_of_change": 0.09324141048297686, "market_dynamics": -0.998455, "expectation": {"probability": 54.3598, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5090.0, "high": 5250.0, "low": 5070.0, "close": 5180.0, "volume": 890100}, "trend_line": 5916.0, "activity_lines": {"activity_5": 5170.666667, "activity_10": 5623.272727, "activity_20": 6041.619048, "activity_30": 6023.397849}, "trend_signal": 0, "fair_value": 5148.994651, "relative_strength": -28.944835, "rate_of_change": 0.2004234241241751, "market_dynamics": -1.148662, "expectation": {"probability": 54.624, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5180.0, "high": 5200.0, "low": 4995.0, "close": 5130.0, "volume": 1890900}, "trend_line": 5903.666667, "activity_lines": {"activity_5": 5133.333333, "activity_10": 5469.272727, "activity_20": 5943.666667, "activity_30": 5972.688172}, "trend_signal": 0, "fair_value": 5159.570104, "relative_strength": -27.611021, "rate_of_change": -0.2084741886409666, "market_dynamics": -1.195741, "expectation": {"probability": 54.1573, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5170.0, "high": 5340.0, "low": 5060.0, "close": 5270.0, "volume": 2489500}, "trend_line": 5901.666667, "activity_lines": {"activity_5": 5174.0, "activity_10": 5370.363636, "activity_20": 5860.857143, "activity_30": 5931.806452}, "trend_signal": 0, "fair_value": 5171.422186, "relative_strength": -27.343345, "rate_of_change": -0.03387725142375488, "market_dynamics": -1.110861, "expectation": {"probability": 54.2801, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5310.0, "high": 5390.0, "low": 5120.0, "close": 5340.0, "volume": 2336000}, "trend_line": 5911.666667, "activity_lines": {"activity_5": 5238.666667, "activity_10": 5309.454545, "activity_20": 5785.714286, "activity_30": 5895.569892}, "trend_signal": 0, "fair_value": 5183.438592, "relative_strength": -29.096357, "rate_of_change": 0.16944365997348523, "market_dynamics": -1.022934, "expectation": {"probability": 54.7724, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8de50ed-d3f2-4022-ab4c-17b00f807394/", "share_image": "https://sharemaestro.com/terminal/c8de50ed-d3f2-4022-ab4c-17b00f807394/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}