{"ticker": {"uuid": "c8de50ed-d3f2-4022-ab4c-17b00f807394", "symbol": "7581", "name": "Saizeriya Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7581 rose 10.59%, moving from 5,100.00 to 5,640.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.52 and has improved across the 12-week window. Market Dynamics is -0.33 on the latest week. Next-week expectancy is positive at 55.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5,640.00"}, {"label": "12-Week Change", "value": "10.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.52"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5460.0, "high": 5820.0, "low": 5420.0, "close": 5640.0, "volume": 3954400}, "trend_line": 5883.0, "activity_lines": {"activity_5": 5457.333333, "activity_10": 5364.909091, "activity_20": 5450.238095, "activity_30": 5687.010753}, "trend_signal": 0, "fair_value": 5248.655593, "relative_strength": -23.520506, "rate_of_change": 0.17027073046143368, "market_dynamics": -0.329192, "expectation": {"probability": 55.4048, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4121.064702, "high": 4229.513763, "low": 4076.699055, "close": 4150.641602, "volume": 1548200}, "trend_line": 3322.35367, "activity_lines": {"activity_5": 3890.692464, "activity_10": 3746.511959, "activity_20": 3577.01177, "activity_30": 3466.717065}, "trend_signal": 1, "fair_value": 2610.850765, "relative_strength": 19.884717, "rate_of_change": 1.2113808896089795, "market_dynamics": 1.430544, "expectation": {"probability": 53.873, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4199.936736, "high": 4421.76379, "low": 4185.148226, "close": 4411.904785, "volume": 1703000}, "trend_line": 3371.155729, "activity_lines": {"activity_5": 4095.431006, "activity_10": 3885.703116, "activity_20": 3668.137107, "activity_30": 3537.010686}, "trend_signal": 1, "fair_value": 2629.004578, "relative_strength": 24.772861, "rate_of_change": 1.4689001788301514, "market_dynamics": 1.577224, "expectation": {"probability": 54.3666, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4441.482486, "high": 4490.777576, "low": 4298.5268, "close": 4431.623535, "volume": 1516300}, "trend_line": 3423.211287, "activity_lines": {"activity_5": 4257.776091, "activity_10": 4011.539946, "activity_20": 3755.858812, "activity_30": 3605.427963}, "trend_signal": 1, "fair_value": 2646.581228, "relative_strength": 26.529451, "rate_of_change": 1.5441457525144195, "market_dynamics": 1.928098, "expectation": {"probability": 54.8497, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4402.046341, "high": 4554.861006, "low": 4382.328329, "close": 4505.566406, "volume": 1137000}, "trend_line": 3473.492236, "activity_lines": {"activity_5": 4389.55835, "activity_10": 4132.447328, "activity_20": 3845.082873, "activity_30": 3675.257326}, "trend_signal": 1, "fair_value": 2663.7555, "relative_strength": 26.467804, "rate_of_change": 1.4688240013389497, "market_dynamics": 1.852536, "expectation": {"probability": 55.3227, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4505.566, "high": 4668.239312, "low": 4352.750989, "close": 4392.187012, "volume": 1881600}, "trend_line": 3514.571419, "activity_lines": {"activity_5": 4416.834831, "activity_10": 4213.828893, "activity_20": 3917.452647, "activity_30": 3734.527957}, "trend_signal": 1, "fair_value": 2680.184466, "relative_strength": 26.182812, "rate_of_change": 1.1826479004111938, "market_dynamics": 1.785159, "expectation": {"probability": 58.0415, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4392.187564, "high": 4594.296799, "low": 4367.540047, "close": 4510.495117, "volume": 1572500}, "trend_line": 3560.744417, "activity_lines": {"activity_5": 4460.871647, "activity_10": 4300.588108, "activity_20": 3995.643934, "activity_30": 3798.781098}, "trend_signal": 1, "fair_value": 2697.061722, "relative_strength": 27.680299, "rate_of_change": 1.313758990652055, "market_dynamics": 1.676969, "expectation": {"probability": 55.2135, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4490.77711, "high": 4563.377478, "low": 4278.808487, "close": 4528.731445, "volume": 3255600}, "trend_line": 3606.868034, "activity_lines": {"activity_5": 4486.997005, "activity_10": 4374.171595, "activity_20": 4068.788079, "activity_30": 3861.231874}, "trend_signal": 1, "fair_value": 2713.856521, "relative_strength": 22.893542, "rate_of_change": 1.2953363566279292, "market_dynamics": 1.639355, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4508.934305, "high": 4697.012381, "low": 4503.984872, "close": 4657.416992, "volume": 1246600}, "trend_line": 3660.567505, "activity_lines": {"activity_5": 4548.229101, "activity_10": 4455.673868, "activity_20": 4147.551955, "activity_30": 3929.009226}, "trend_signal": 1, "fair_value": 2730.778478, "relative_strength": 25.635521, "rate_of_change": 1.4888116364059885, "market_dynamics": 1.555659, "expectation": {"probability": 56.0429, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4687.113672, "high": 4786.102051, "low": 4647.518202, "close": 4657.416992, "volume": 1030800}, "trend_line": 3714.102653, "activity_lines": {"activity_5": 4594.408301, "activity_10": 4518.01341, "activity_20": 4219.794696, "activity_30": 3993.322097}, "trend_signal": 1, "fair_value": 2747.071215, "relative_strength": 21.279233, "rate_of_change": 1.4624821950934064, "market_dynamics": 1.452512, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4647.518322, "high": 4766.304845, "low": 4523.782286, "close": 4751.456543, "volume": 872200}, "trend_line": 3773.237207, "activity_lines": {"activity_5": 4661.810644, "activity_10": 4576.495774, "activity_20": 4294.824557, "activity_30": 4060.248154}, "trend_signal": 1, "fair_value": 2764.234654, "relative_strength": 27.001905, "rate_of_change": 1.5921626170519367, "market_dynamics": 1.371765, "expectation": {"probability": 56.21, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4751.456496, "high": 4924.686347, "low": 4746.507062, "close": 4800.950684, "volume": 1306600}, "trend_line": 3824.984147, "activity_lines": {"activity_5": 4721.759733, "activity_10": 4631.260618, "activity_20": 4367.88089, "activity_30": 4126.552249}, "trend_signal": 1, "fair_value": 2781.684214, "relative_strength": 29.458217, "rate_of_change": 1.3714202728627973, "market_dynamics": 1.239314, "expectation": {"probability": 56.8602, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4820.748241, "high": 4899.939395, "low": 4706.911271, "close": 4890.040527, "volume": 1071700}, "trend_line": 3877.893262, "activity_lines": {"activity_5": 4792.041732, "activity_10": 4690.399813, "activity_20": 4442.592922, "activity_30": 4195.265564}, "trend_signal": 1, "fair_value": 2799.860612, "relative_strength": 34.232648, "rate_of_change": 1.3832505695872608, "market_dynamics": 1.210215, "expectation": {"probability": 57.2828, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4885.09082, "high": 5573.062227, "low": 4781.15332, "close": 5444.376953, "volume": 3201900}, "trend_line": 3950.430469, "activity_lines": {"activity_5": 5023.015267, "activity_10": 4841.634073, "activity_20": 4563.385513, "activity_30": 4296.329028}, "trend_signal": 1, "fair_value": 2823.216453, "relative_strength": 41.749919, "rate_of_change": 1.8705312936485834, "market_dynamics": 1.419055, "expectation": {"probability": 57.6971, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5414.680293, "high": 5711.646707, "low": 5315.691622, "close": 5632.455078, "volume": 1756600}, "trend_line": 4030.387166, "activity_lines": {"activity_5": 5264.217513, "activity_10": 5008.650657, "activity_20": 4692.455536, "activity_30": 4404.846745}, "trend_signal": 1, "fair_value": 2847.24838, "relative_strength": 49.671138, "rate_of_change": 2.0239996027632925, "market_dynamics": 1.581179, "expectation": {"probability": 58.1035, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5632.455823, "high": 6077.904179, "low": 5563.163748, "close": 6058.106445, "volume": 2189400}, "trend_line": 4124.039299, "activity_lines": {"activity_5": 5582.301009, "activity_10": 5232.569513, "activity_20": 4851.744667, "activity_30": 4535.667343}, "trend_signal": 1, "fair_value": 2874.824959, "relative_strength": 59.831354, "rate_of_change": 2.3236510325866804, "market_dynamics": 1.763511, "expectation": {"probability": 58.5021, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6028.410354, "high": 6256.08449, "low": 5870.027977, "close": 6008.612793, "volume": 1624900}, "trend_line": 4221.464095, "activity_lines": {"activity_5": 5796.776627, "activity_10": 5417.20008, "activity_20": 4994.16188, "activity_30": 4657.25273}, "trend_signal": 1, "fair_value": 2901.891145, "relative_strength": 51.774381, "rate_of_change": 2.36236342421916, "market_dynamics": 1.879373, "expectation": {"probability": 60.3125, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5879.927386, "high": 5998.713797, "low": 5424.579142, "close": 5513.668945, "volume": 2541900}, "trend_line": 4300.747591, "activity_lines": {"activity_5": 5765.760156, "activity_10": 5484.602352, "activity_20": 5077.988508, "activity_30": 4740.620785}, "trend_signal": 1, "fair_value": 2925.846913, "relative_strength": 35.127986, "rate_of_change": 1.8781042362507647, "market_dynamics": 1.667821, "expectation": {"probability": 59.8264, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5543.365546, "high": 5830.43238, "low": 5503.770078, "close": 5731.443848, "volume": 1756400}, "trend_line": 4382.196436, "activity_lines": {"activity_5": 5765.760091, "activity_10": 5573.692108, "activity_20": 5173.811508, "activity_30": 4832.923769}, "trend_signal": 1, "fair_value": 2951.161294, "relative_strength": 34.79419, "rate_of_change": 1.8938299278582305, "market_dynamics": 1.478294, "expectation": {"probability": 57.89, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5701.747579, "high": 5731.444181, "low": 5513.668945, "close": 5513.668945, "volume": 908000}, "trend_line": 4453.921362, "activity_lines": {"activity_5": 5674.030599, "activity_10": 5603.658665, "activity_20": 5238.760818, "activity_30": 4905.921996}, "trend_signal": 1, "fair_value": 2975.092142, "relative_strength": 28.251164, "rate_of_change": 1.6367346157916474, "market_dynamics": 1.102878, "expectation": {"probability": 59.6411, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5513.669104, "high": 5771.039923, "low": 5345.388281, "close": 5751.242188, "volume": 1925500}, "trend_line": 4534.058341, "activity_lines": {"activity_5": 5669.411263, "activity_10": 5661.25214, "activity_20": 5316.770473, "activity_30": 4989.620113}, "trend_signal": 1, "fair_value": 3000.140951, "relative_strength": 33.10828, "rate_of_change": 1.7992454847477364, "market_dynamics": 0.841893, "expectation": {"probability": 57.6844, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5741.342969, "high": 6018.51125, "low": 5355.287342, "close": 5394.882813, "volume": 1837200}, "trend_line": 4601.659408, "activity_lines": {"activity_5": 5566.463086, "activity_10": 5635.87508, "activity_20": 5352.749756, "activity_30": 5045.157176}, "trend_signal": 1, "fair_value": 3022.780808, "relative_strength": 28.071485, "rate_of_change": 1.490961560611302, "market_dynamics": 0.501267, "expectation": {"probability": 59.5516, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5384.984015, "high": 5394.882883, "low": 4697.012207, "close": 4697.012207, "volume": 3649700}, "trend_line": 4642.21884, "activity_lines": {"activity_5": 5271.806706, "activity_10": 5472.81369, "activity_20": 5316.340213, "activity_30": 5051.30897}, "trend_signal": 1, "fair_value": 3041.084193, "relative_strength": 8.684163, "rate_of_change": 0.8814088224236325, "market_dynamics": 0.063893, "expectation": {"probability": 59.0923, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4697.012499, "high": 5078.118686, "low": 4697.012499, "close": 4919.736816, "volume": 2191600}, "trend_line": 4692.174227, "activity_lines": {"activity_5": 5105.835645, "activity_10": 5353.757289, "activity_20": 5299.784884, "activity_30": 5069.213355}, "trend_signal": 1, "fair_value": 3060.472655, "relative_strength": 12.568824, "rate_of_change": 1.0761101258208001, "market_dynamics": -0.265237, "expectation": {"probability": 56.6927, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4969.231619, "high": 5058.321429, "low": 4949.433884, "close": 4979.129883, "volume": 726800}, "trend_line": 4742.630542, "activity_lines": {"activity_5": 5013.776074, "activity_10": 5255.038539, "activity_20": 5286.561689, "activity_30": 5087.726623}, "trend_signal": 1, "fair_value": 3080.503497, "relative_strength": 12.335752, "rate_of_change": 1.0753291024374283, "market_dynamics": -0.73822, "expectation": {"probability": 56.9861, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4979.130628, "high": 5216.702908, "low": 4909.838552, "close": 5097.916504, "volume": 986500}, "trend_line": 4795.731869, "activity_lines": {"activity_5": 4996.947982, "activity_10": 5189.795996, "activity_20": 5282.39644, "activity_30": 5110.648298}, "trend_signal": 1, "fair_value": 3101.538759, "relative_strength": 14.611744, "rate_of_change": 1.1196597864780569, "market_dynamics": -0.969577, "expectation": {"probability": 57.4121, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5246.399968, "high": 5711.646387, "low": 5068.220019, "close": 5117.714355, "volume": 6782400}, "trend_line": 4846.206787, "activity_lines": {"activity_5": 5030.274219, "activity_10": 5145.611062, "activity_20": 5276.756085, "activity_30": 5131.421362}, "trend_signal": 1, "fair_value": 3121.654306, "relative_strength": 7.491609, "rate_of_change": 1.052496665342653, "market_dynamics": -0.894022, "expectation": {"probability": 57.6153, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5107.81572, "high": 5266.197121, "low": 5038.523185, "close": 5078.118652, "volume": 3241000}, "trend_line": 4892.897103, "activity_lines": {"activity_5": 5068.879785, "activity_10": 5110.425062, "activity_20": 5264.45319, "activity_30": 5146.383418}, "trend_signal": 1, "fair_value": 3141.061253, "relative_strength": 5.179052, "rate_of_change": 0.9634404401654387, "market_dynamics": -0.848625, "expectation": {"probability": 57.8305, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5068.220446, "high": 5137.512522, "low": 4969.231075, "close": 4989.028809, "volume": 2006200}, "trend_line": 4939.082503, "activity_lines": {"activity_5": 5052.381641, "activity_10": 5066.960005, "activity_20": 5241.049419, "activity_30": 5152.585463}, "trend_signal": 1, "fair_value": 3159.760052, "relative_strength": 3.570094, "rate_of_change": 0.9439274733916142, "market_dynamics": -0.798016, "expectation": {"probability": 57.339, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5008.826777, "high": 5058.321488, "low": 4939.53465, "close": 4979.129883, "volume": 1564200}, "trend_line": 4988.224276, "activity_lines": {"activity_5": 5027.964388, "activity_10": 5035.193599, "activity_20": 5215.123789, "activity_30": 5155.169165}, "trend_signal": 1, "fair_value": 3178.102591, "relative_strength": 1.861355, "rate_of_change": 0.9949575244015778, "market_dynamics": -0.786559, "expectation": {"probability": 58.0724, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4989.029405, "high": 4989.029405, "low": 4746.506547, "close": 4786.102051, "volume": 2414400}, "trend_line": 5012.692627, "activity_lines": {"activity_5": 4939.204525, "activity_10": 4978.050115, "activity_20": 5169.282589, "activity_30": 5142.129022}, "trend_signal": 0, "fair_value": 3195.450737, "relative_strength": -4.316685, "rate_of_change": 0.4905222709757816, "market_dynamics": -0.947621, "expectation": {"probability": 47.7468, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4820.748185, "high": 4909.838563, "low": 4736.607817, "close": 4845.495605, "volume": 1402900}, "trend_line": 5035.854427, "activity_lines": {"activity_5": 4891.030143, "activity_10": 4949.253462, "activity_20": 5128.93294, "activity_30": 5131.342117}, "trend_signal": 0, "fair_value": 3213.111084, "relative_strength": -7.327893, "rate_of_change": 0.4620630412334248, "market_dynamics": -1.054613, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4949.433594, "high": 5008.826797, "low": 4865.293261, "close": 4909.838379, "volume": 1274200}, "trend_line": 5052.452214, "activity_lines": {"activity_5": 4882.45127, "activity_10": 4942.144354, "activity_20": 5094.499056, "activity_30": 5123.21205}, "trend_signal": 0, "fair_value": 3230.74156, "relative_strength": -7.789295, "rate_of_change": 0.3295922715916843, "market_dynamics": -1.092875, "expectation": {"probability": 47.6374, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4899.939159, "high": 5018.725563, "low": 4692.062838, "close": 4830.646973, "volume": 2508500}, "trend_line": 5065.752995, "activity_lines": {"activity_5": 4858.693945, "activity_10": 4916.767241, "activity_20": 5052.428857, "activity_30": 5108.902034}, "trend_signal": 0, "fair_value": 3247.054512, "relative_strength": -11.181834, "rate_of_change": 0.2632539692932545, "market_dynamics": -1.097721, "expectation": {"probability": 49.7522, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4800.95101, "high": 5028.624571, "low": 4607.923082, "close": 4914.787598, "volume": 2273000}, "trend_line": 5079.393701, "activity_lines": {"activity_5": 4873.542285, "activity_10": 4908.308239, "activity_20": 5021.294575, "activity_30": 5099.162331}, "trend_signal": 0, "fair_value": 3264.299313, "relative_strength": -9.212631, "rate_of_change": 0.26927301851203145, "market_dynamics": -1.090673, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4865.293508, "high": 5226.601992, "low": 4830.647471, "close": 5216.703125, "volume": 1952200}, "trend_line": 5106.877572, "activity_lines": {"activity_5": 4993.31862, "activity_10": 4955.912829, "activity_20": 5022.331617, "activity_30": 5108.021003}, "trend_signal": 0, "fair_value": 3282.476455, "relative_strength": -1.403911, "rate_of_change": 0.5410856613573685, "market_dynamics": -0.845327, "expectation": {"probability": 48.6703, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5206.803844, "high": 5216.702711, "low": 4998.927968, "close": 5127.613281, "volume": 1346300}, "trend_line": 5127.448177, "activity_lines": {"activity_5": 5054.691602, "activity_10": 4985.159508, "activity_20": 5018.890595, "activity_30": 5109.358791}, "trend_signal": 0, "fair_value": 3300.730416, "relative_strength": -8.350942, "rate_of_change": 0.4028020000476308, "market_dynamics": -0.576736, "expectation": {"probability": 55.7558, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5097.916759, "high": 5266.197462, "low": 5018.725877, "close": 5216.703125, "volume": 1000800}, "trend_line": 5150.380566, "activity_lines": {"activity_5": 5126.953353, "activity_10": 5030.424361, "activity_20": 5028.129555, "activity_30": 5115.117175}, "trend_signal": 0, "fair_value": 3320.035169, "relative_strength": -5.737084, "rate_of_change": 0.4472476016991561, "market_dynamics": -0.304109, "expectation": {"probability": 49.2818, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5266.197671, "high": 5870.028459, "low": 5206.804465, "close": 5810.635254, "volume": 2319400}, "trend_line": 5188.821175, "activity_lines": {"activity_5": 5376.734831, "activity_10": 5181.157156, "activity_20": 5095.347603, "activity_30": 5157.714252}, "trend_signal": 0, "fair_value": 3342.978971, "relative_strength": 8.14428, "rate_of_change": 0.746364438654575, "market_dynamics": 0.191058, "expectation": {"probability": 55.9868, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5830.432676, "high": 6107.601212, "low": 5226.602064, "close": 5394.882813, "volume": 4753400}, "trend_line": 5213.403369, "activity_lines": {"activity_5": 5422.59961, "activity_10": 5241.360298, "activity_20": 5122.593078, "activity_30": 5171.008551}, "trend_signal": 0, "fair_value": 3362.410425, "relative_strength": -1.30817, "rate_of_change": 0.4737529618179532, "market_dynamics": 0.425628, "expectation": {"probability": 56.8417, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5384.983828, "high": 5444.377032, "low": 4761.355312, "close": 5226.602051, "volume": 3725800}, "trend_line": 5229.241553, "activity_lines": {"activity_5": 5380.364453, "activity_10": 5263.407795, "activity_20": 5134.377462, "activity_30": 5171.860079}, "trend_signal": 0, "fair_value": 3381.336308, "relative_strength": 1.580567, "rate_of_change": 0.3037974021764243, "market_dynamics": 0.584182, "expectation": {"probability": 56.6919, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5285.995407, "high": 5365.18635, "low": 5048.422379, "close": 5216.703125, "volume": 1336500}, "trend_line": 5243.099967, "activity_lines": {"activity_5": 5334.169727, "activity_10": 5275.646396, "activity_20": 5147.717378, "activity_30": 5171.051148}, "trend_signal": 0, "fair_value": 3399.849863, "relative_strength": -1.215057, "rate_of_change": 0.2650176676587016, "market_dynamics": 0.580968, "expectation": {"probability": 58.362, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5246.39959, "high": 5285.995059, "low": 5018.725645, "close": 5147.410645, "volume": 1018700}, "trend_line": 5251.678971, "activity_lines": {"activity_5": 5258.938184, "activity_10": 5268.537136, "activity_20": 5155.306485, "activity_30": 5164.877643}, "trend_signal": 0, "fair_value": 3417.395924, "relative_strength": -3.559476, "rate_of_change": 0.16362465056924916, "market_dynamics": 0.313338, "expectation": {"probability": 57.336, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5147.411111, "high": 5384.983991, "low": 5147.411111, "close": 5345.388184, "volume": 1207900}, "trend_line": 5248.379346, "activity_lines": {"activity_5": 5254.318653, "activity_10": 5293.104297, "activity_20": 5179.605841, "activity_30": 5170.923399}, "trend_signal": 0, "fair_value": 3437.052108, "relative_strength": -0.179367, "rate_of_change": -0.06282990674451415, "market_dynamics": 0.154506, "expectation": {"probability": 53.6489, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5315.69201, "high": 5553.264552, "low": 5226.602282, "close": 5454.275879, "volume": 1188100}, "trend_line": 5242.440039, "activity_lines": {"activity_5": 5317.011491, "activity_10": 5328.11029, "activity_20": 5212.248542, "activity_30": 5184.207046}, "trend_signal": 0, "fair_value": 3456.976426, "relative_strength": 0.008312, "rate_of_change": -0.11316459059931001, "market_dynamics": 0.100347, "expectation": {"probability": 54.74, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5464.174629, "high": 5483.972363, "low": 5137.51207, "close": 5226.602051, "volume": 944200}, "trend_line": 5214.723226, "activity_lines": {"activity_5": 5299.853516, "activity_10": 5311.912163, "activity_20": 5220.945422, "activity_30": 5183.18524}, "trend_signal": 0, "fair_value": 3475.597046, "relative_strength": -4.138297, "rate_of_change": -0.5287006202036983, "market_dynamics": 0.072927, "expectation": {"probability": 55.5057, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5196.905412, "high": 5216.703147, "low": 4904.888442, "close": 5097.916504, "volume": 1303300}, "trend_line": 5184.366683, "activity_lines": {"activity_5": 5239.800358, "activity_10": 5272.136683, "activity_20": 5216.773747, "activity_30": 5175.649323}, "trend_signal": 0, "fair_value": 3492.352364, "relative_strength": -6.40157, "rate_of_change": -0.5821314321850429, "market_dynamics": 0.01085, "expectation": {"probability": 56.2661, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5117.714278, "high": 5414.680371, "low": 5058.321076, "close": 5384.983887, "volume": 1050300}, "trend_line": 5180.077181, "activity_lines": {"activity_5": 5283.355436, "activity_10": 5285.095215, "activity_20": 5240.036098, "activity_30": 5188.592368}, "trend_signal": 1, "fair_value": 3510.237649, "relative_strength": -2.039047, "rate_of_change": -0.0827391707084724, "market_dynamics": -0.020741, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5384.983828, "high": 5424.579298, "low": 5147.411111, "close": 5226.602051, "volume": 874800}, "trend_line": 5163.249121, "activity_lines": {"activity_5": 5258.278353, "activity_10": 5266.197399, "activity_20": 5246.753202, "activity_30": 5191.593973}, "trend_signal": 1, "fair_value": 3527.45031, "relative_strength": -5.594734, "rate_of_change": -0.32486118279711057, "market_dynamics": -0.228222, "expectation": {"probability": 55.2055, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5196.905215, "high": 5464.174648, "low": 5127.613145, "close": 5365.186035, "volume": 851800}, "trend_line": 5158.299691, "activity_lines": {"activity_5": 5287.315007, "activity_10": 5283.115456, "activity_20": 5265.537479, "activity_30": 5204.622161}, "trend_signal": 1, "fair_value": 3545.489029, "relative_strength": -2.895218, "rate_of_change": -0.09585882617728655, "market_dynamics": -0.308205, "expectation": {"probability": 52.6415, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5375.084785, "high": 5424.57959, "low": 5266.197248, "close": 5424.57959, "volume": 1172600}, "trend_line": 5147.410938, "activity_lines": {"activity_5": 5342.088835, "activity_10": 5311.372284, "activity_20": 5288.139923, "activity_30": 5221.801509}, "trend_signal": 1, "fair_value": 3563.0799, "relative_strength": -4.632115, "rate_of_change": -0.21109190338433514, "market_dynamics": -0.275306, "expectation": {"probability": 52.919, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5434.477951, "high": 6028.410425, "low": 5434.477951, "close": 5711.646484, "volume": 1961500}, "trend_line": 5157.969727, "activity_lines": {"activity_5": 5479.353125, "activity_10": 5388.2235, "activity_20": 5335.041702, "activity_30": 5258.203802}, "trend_signal": 1, "fair_value": 3583.202463, "relative_strength": -3.254325, "rate_of_change": 0.20512815330229434, "market_dynamics": -0.115253, "expectation": {"probability": 53.7828, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5741.342791, "high": 5820.534121, "low": 5196.905018, "close": 5810.635254, "volume": 7721900}, "trend_line": 5195.090495, "activity_lines": {"activity_5": 5608.69834, "activity_10": 5474.073704, "activity_20": 5387.246454, "activity_30": 5300.311256}, "trend_signal": 1, "fair_value": 3603.454947, "relative_strength": -2.45023, "rate_of_change": 0.7196778958528518, "market_dynamics": 0.325947, "expectation": {"probability": 55.7473, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5810.635336, "high": 6176.893285, "low": 5553.264549, "close": 6048.208008, "volume": 3503400}, "trend_line": 5232.706201, "activity_lines": {"activity_5": 5788.857715, "activity_10": 5591.060325, "activity_20": 5457.787675, "activity_30": 5355.351095}, "trend_signal": 1, "fair_value": 3626.245807, "relative_strength": 4.083048, "rate_of_change": 0.7240625747752174, "market_dynamics": 0.894192, "expectation": {"probability": 55.8769, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6068.005646, "high": 6355.073033, "low": 5771.039627, "close": 5949.219238, "volume": 3021100}, "trend_line": 5265.042513, "activity_lines": {"activity_5": 5881.247103, "activity_10": 5677.270446, "activity_20": 5513.103483, "activity_30": 5401.577743}, "trend_signal": 1, "fair_value": 3647.586006, "relative_strength": 8.558039, "rate_of_change": 0.6179653654894806, "market_dynamics": 1.382265, "expectation": {"probability": 56.4838, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5988.814965, "high": 5998.713833, "low": 5503.769912, "close": 5632.455078, "volume": 2680900}, "trend_line": 5282.860466, "activity_lines": {"activity_5": 5829.112891, "activity_10": 5696.888113, "activity_20": 5533.325412, "activity_30": 5425.281779}, "trend_signal": 1, "fair_value": 3668.883007, "relative_strength": 7.535896, "rate_of_change": 0.33841992644893504, "market_dynamics": 1.411905, "expectation": {"probability": 56.4159, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5464.174648, "high": 5642.354693, "low": 4850.444749, "close": 4919.736816, "volume": 4807500}, "trend_line": 5276.261214, "activity_lines": {"activity_5": 5525.547558, "activity_10": 5579.541495, "activity_20": 5483.689639, "activity_30": 5401.854447}, "trend_signal": 1, "fair_value": 3684.950931, "relative_strength": -3.720719, "rate_of_change": -0.12491815830594338, "market_dynamics": 0.967539, "expectation": {"probability": 56.7972, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4979.130487, "high": 5097.916522, "low": 4850.445133, "close": 4959.33252, "volume": 2259100}, "trend_line": 5272.301677, "activity_lines": {"activity_5": 5287.974772, "activity_10": 5472.633727, "activity_20": 5438.814774, "activity_30": 5381.407435}, "trend_signal": 1, "fair_value": 3701.789754, "relative_strength": -10.581132, "rate_of_change": -0.07504437023499738, "market_dynamics": 0.229889, "expectation": {"probability": 56.0663, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4929.635618, "high": 5088.017415, "low": 4736.60791, "close": 4979.129883, "volume": 4332700}, "trend_line": 5271.971712, "activity_lines": {"activity_5": 5113.754622, "activity_10": 5377.064595, "activity_20": 5397.050946, "activity_30": 5362.493125}, "trend_signal": 0, "fair_value": 3718.282011, "relative_strength": -10.778725, "rate_of_change": -0.006258462057288142, "market_dynamics": -0.431666, "expectation": {"probability": 53.0961, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4979.130313, "high": 5295.894005, "low": 4939.534745, "close": 5062.585449, "volume": 2759100}, "trend_line": 5274.753565, "activity_lines": {"activity_5": 5038.62487, "activity_10": 5301.168697, "activity_20": 5367.194817, "activity_30": 5348.984334}, "trend_signal": 0, "fair_value": 3734.462042, "relative_strength": -9.859843, "rate_of_change": 0.052766842311926465, "market_dynamics": -0.855237, "expectation": {"probability": 53.2955, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5042.692995, "high": 5231.669612, "low": 4898.473738, "close": 5002.908203, "volume": 2587600}, "trend_line": 5281.980436, "activity_lines": {"activity_5": 5002.711621, "activity_10": 5219.924219, "activity_20": 5333.237509, "activity_30": 5331.445924}, "trend_signal": 0, "fair_value": 3749.186414, "relative_strength": -5.332412, "rate_of_change": 0.13700869454741713, "market_dynamics": -0.968552, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4903.44714, "high": 5171.993015, "low": 4873.608696, "close": 4953.177734, "volume": 2620400}, "trend_line": 5285.569841, "activity_lines": {"activity_5": 4992.191341, "activity_10": 5137.30459, "activity_20": 5295.609175, "activity_30": 5310.232846}, "trend_signal": 0, "fair_value": 3763.510418, "relative_strength": -6.717877, "rate_of_change": 0.06795566631668276, "market_dynamics": -0.982972, "expectation": {"probability": 51.809, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5012.854372, "high": 5360.96962, "low": 5002.908233, "close": 5321.185059, "volume": 1581400}, "trend_line": 5299.281397, "activity_lines": {"activity_5": 5102.110775, "activity_10": 5135.385724, "activity_20": 5294.28404, "activity_30": 5312.530602}, "trend_signal": 0, "fair_value": 3780.218545, "relative_strength": -2.749433, "rate_of_change": 0.2594149053454781, "market_dynamics": -0.906096, "expectation": {"probability": 51.1316, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5291.346531, "high": 5878.168632, "low": 5171.99285, "close": 5629.515137, "volume": 2936500}, "trend_line": 5325.910335, "activity_lines": {"activity_5": 5290.683399, "activity_10": 5198.425968, "activity_20": 5321.496177, "activity_30": 5333.836005}, "trend_signal": 0, "fair_value": 3798.451311, "relative_strength": -2.432477, "rate_of_change": 0.502500924277674, "market_dynamics": -0.682244, "expectation": {"probability": 51.3626, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5609.623112, "high": 5898.061077, "low": 5609.623112, "close": 5868.222656, "volume": 2381600}, "trend_line": 5357.691504, "activity_lines": {"activity_5": 5515.466178, "activity_10": 5312.480176, "activity_20": 5370.089379, "activity_30": 5368.823896}, "trend_signal": 0, "fair_value": 3818.879457, "relative_strength": 4.929555, "rate_of_change": 0.5967274512893348, "market_dynamics": -0.389402, "expectation": {"probability": 52.8786, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5888.114895, "high": 5977.630155, "low": 5370.915783, "close": 5390.808105, "volume": 3891800}, "trend_line": 5363.495003, "activity_lines": {"activity_5": 5527.401627, "activity_10": 5341.204403, "activity_20": 5371.243352, "activity_30": 5370.960451}, "trend_signal": 0, "fair_value": 3834.716027, "relative_strength": -5.562291, "rate_of_change": 0.1083208877492631, "market_dynamics": -0.152277, "expectation": {"probability": 53.4673, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5390.807834, "high": 5559.892322, "low": 5291.34668, "close": 5291.34668, "volume": 2026000}, "trend_line": 5368.952783, "activity_lines": {"activity_5": 5480.323275, "activity_10": 5356.238317, "activity_20": 5362.142876, "activity_30": 5366.305721}, "trend_signal": 0, "fair_value": 3849.463185, "relative_strength": -5.258903, "rate_of_change": 0.10175790220643427, "market_dynamics": -0.155989, "expectation": {"probability": 52.0539, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5311.238661, "high": 5510.161403, "low": 5271.454102, "close": 5400.753906, "volume": 1706300}, "trend_line": 5375.087809, "activity_lines": {"activity_5": 5447.169401, "activity_10": 5384.40791, "activity_20": 5362.541039, "activity_30": 5368.357406}, "trend_signal": 0, "fair_value": 3864.817536, "relative_strength": 0.13626, "rate_of_change": 0.11426857802559903, "market_dynamics": -0.287873, "expectation": {"probability": 51.2933, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5430.592541, "high": 5728.976645, "low": 5410.700261, "close": 5530.053711, "volume": 1796300}, "trend_line": 5365.735091, "activity_lines": {"activity_5": 5451.810872, "activity_10": 5428.060716, "activity_20": 5375.178374, "activity_30": 5378.355206}, "trend_signal": 1, "fair_value": 3880.624203, "relative_strength": 2.750775, "rate_of_change": -0.17400121323301893, "market_dynamics": -0.386615, "expectation": {"probability": 54.0246, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5470.376979, "high": 5828.438264, "low": 5450.484699, "close": 5689.191895, "volume": 1226800}, "trend_line": 5375.545394, "activity_lines": {"activity_5": 5516.129167, "activity_10": 5490.630939, "activity_20": 5401.526718, "activity_30": 5399.223387}, "trend_signal": 1, "fair_value": 3898.285632, "relative_strength": 2.187179, "rate_of_change": 0.18283241407976183, "market_dynamics": -0.23845, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5659.353639, "high": 5689.192058, "low": 5132.208496, "close": 5132.208496, "volume": 1661300}, "trend_line": 5372.398942, "activity_lines": {"activity_5": 5406.721712, "activity_10": 5440.53861, "activity_20": 5373.28614, "activity_30": 5383.524232}, "trend_signal": 1, "fair_value": 3912.571194, "relative_strength": -5.282623, "rate_of_change": -0.05853270262607988, "market_dynamics": -0.097742, "expectation": {"probability": 56.4131, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5092.423558, "high": 5311.238811, "low": 5082.477418, "close": 5181.938965, "volume": 1109500}, "trend_line": 5371.240137, "activity_lines": {"activity_5": 5331.131055, "activity_10": 5397.137269, "activity_20": 5351.17404, "activity_30": 5371.236492}, "trend_signal": 0, "fair_value": 3927.075133, "relative_strength": -3.087515, "rate_of_change": -0.021569600703715375, "market_dynamics": 4.5e-05, "expectation": {"probability": 54.1981, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5201.831015, "high": 5281.400132, "low": 5072.53121, "close": 5241.615723, "volume": 1381200}, "trend_line": 5374.380306, "activity_lines": {"activity_5": 5282.726498, "activity_10": 5360.426953, "activity_20": 5337.267857, "activity_30": 5362.873627}, "trend_signal": 0, "fair_value": 3941.986719, "relative_strength": -1.303397, "rate_of_change": 0.05846264400597292, "market_dynamics": -0.002851, "expectation": {"probability": 55.4889, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5241.615764, "high": 5689.191906, "low": 5142.154364, "close": 5559.89209, "volume": 1999500}, "trend_line": 5381.530436, "activity_lines": {"activity_5": 5351.023275, "activity_10": 5383.031783, "activity_20": 5356.383326, "activity_30": 5374.842129}, "trend_signal": 0, "fair_value": 3958.612211, "relative_strength": 2.67609, "rate_of_change": 0.13304101297069598, "market_dynamics": 0.017536, "expectation": {"probability": 53.6966, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5510.161621, "high": 5848.330502, "low": 5460.430921, "close": 5788.65332, "volume": 1776500}, "trend_line": 5392.676351, "activity_lines": {"activity_5": 5493.58457, "activity_10": 5448.495437, "activity_20": 5399.610893, "activity_30": 5401.108121}, "trend_signal": 1, "fair_value": 3976.609987, "relative_strength": 5.811831, "rate_of_change": 0.20711422396571316, "market_dynamics": 0.229814, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5758.815149, "high": 5778.707429, "low": 5430.592285, "close": 5430.592285, "volume": 1181100}, "trend_line": 5399.476025, "activity_lines": {"activity_5": 5510.161426, "activity_10": 5450.3038, "activity_20": 5409.502009, "activity_30": 5403.554311}, "trend_signal": 1, "fair_value": 3992.808265, "relative_strength": 1.350572, "rate_of_change": 0.12609089730999634, "market_dynamics": 0.273531, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5430.592559, "high": 5510.161513, "low": 5351.023438, "close": 5440.538574, "volume": 1009600}, "trend_line": 5410.896761, "activity_lines": {"activity_5": 5510.161458, "activity_10": 5453.19723, "activity_20": 5421.301642, "activity_30": 5406.203507}, "trend_signal": 0, "fair_value": 4008.825558, "relative_strength": -2.258278, "rate_of_change": 0.21151563498237835, "market_dynamics": 0.260288, "expectation": {"probability": 55.6479, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5440.538742, "high": 5440.538742, "low": 5311.238918, "close": 5321.185059, "volume": 323700}, "trend_line": 5408.770133, "activity_lines": {"activity_5": 5453.137012, "activity_10": 5431.677441, "activity_20": 5419.254264, "activity_30": 5400.415655}, "trend_signal": 0, "fair_value": 4025.339146, "relative_strength": -3.215389, "rate_of_change": -0.03930269036600424, "market_dynamics": -0.052197, "expectation": {"probability": 55.2045, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5400.754121, "high": 5569.838352, "low": 4784.09321, "close": 4888.527832, "volume": 5906800}, "trend_line": 5397.500993, "activity_lines": {"activity_5": 5246.588867, "activity_10": 5332.939409, "activity_20": 5374.27833, "activity_30": 5366.851636}, "trend_signal": 0, "fair_value": 4039.192248, "relative_strength": -9.245218, "rate_of_change": -0.2083493977909143, "market_dynamics": -0.47997, "expectation": {"probability": 54.8645, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4843.770066, "high": 4903.447201, "low": 4654.793491, "close": 4833.824219, "volume": 3264800}, "trend_line": 5379.788932, "activity_lines": {"activity_5": 5066.563802, "activity_10": 5235.919372, "activity_20": 5324.523965, "activity_30": 5330.485393}, "trend_signal": 0, "fair_value": 4053.836831, "relative_strength": -8.33756, "rate_of_change": -0.3281529919673934, "market_dynamics": -0.723232, "expectation": {"probability": 54.4954, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4833.824261, "high": 4893.501147, "low": 4615.008971, "close": 4714.470215, "volume": 2132600}, "trend_line": 5356.11862, "activity_lines": {"activity_5": 4910.409343, "activity_10": 5132.750746, "activity_20": 5264.491892, "activity_30": 5287.561604}, "trend_signal": 0, "fair_value": 4067.791632, "relative_strength": -13.65526, "rate_of_change": -0.4399858860485159, "market_dynamics": -0.947844, "expectation": {"probability": 54.0244, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4764.201172, "high": 4818.904717, "low": 4585.170592, "close": 4629.928223, "volume": 1802900}, "trend_line": 5320.061344, "activity_lines": {"activity_5": 4773.81569, "activity_10": 5021.80609, "activity_20": 5197.781715, "activity_30": 5240.710611}, "trend_signal": 0, "fair_value": 4080.118831, "relative_strength": -14.183395, "rate_of_change": -0.6731978613274338, "market_dynamics": -1.063452, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4575.224427, "high": 4664.739452, "low": 4336.517114, "close": 4580.197266, "volume": 2778200}, "trend_line": 5279.046745, "activity_lines": {"activity_5": 4674.685742, "activity_10": 4911.856002, "activity_20": 5127.87454, "activity_30": 5192.977445}, "trend_signal": 0, "fair_value": 4091.286321, "relative_strength": -13.243683, "rate_of_change": -0.7709422194211468, "market_dynamics": -1.118453, "expectation": {"probability": 50.8434, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4615.009054, "high": 4739.335489, "low": 4545.385959, "close": 4600.089844, "volume": 1218300}, "trend_line": 5230.776139, "activity_lines": {"activity_5": 4631.58584, "activity_10": 4817.548535, "activity_20": 5063.390409, "activity_30": 5149.173774}, "trend_signal": 0, "fair_value": 4102.330307, "relative_strength": -13.570936, "rate_of_change": -0.9143811057501832, "market_dynamics": -1.217879, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4600.089585, "high": 4639.874144, "low": 4331.544126, "close": 4376.301758, "volume": 1794700}, "trend_line": 5178.345557, "activity_lines": {"activity_5": 4533.119108, "activity_10": 4700.003276, "activity_20": 4982.495152, "activity_30": 5094.046394}, "trend_signal": 0, "fair_value": 4112.008784, "relative_strength": -16.836148, "rate_of_change": -1.0023480379724956, "market_dynamics": -1.236526, "expectation": {"probability": 51.2515, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4321.597617, "high": 4401.167151, "low": 4237.055623, "close": 4266.894043, "volume": 1720900}, "trend_line": 5132.826856, "activity_lines": {"activity_5": 4428.684636, "activity_10": 4588.244824, "activity_20": 4898.284498, "activity_30": 5035.243071}, "trend_signal": 0, "fair_value": 4121.613483, "relative_strength": -15.302381, "rate_of_change": -0.8790201522659792, "market_dynamics": -1.238354, "expectation": {"probability": 50.618, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4296.732347, "high": 4351.4363, "low": 4227.109483, "close": 4266.894043, "volume": 1572000}, "trend_line": 5111.06543, "activity_lines": {"activity_5": 4354.088574, "activity_10": 4497.644523, "activity_20": 4819.425816, "activity_30": 4979.376438}, "trend_signal": 0, "fair_value": 4131.977519, "relative_strength": -14.587431, "rate_of_change": -0.4239657134462287, "market_dynamics": -1.275277, "expectation": {"probability": 51.5775, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4326.570901, "high": 4455.870721, "low": 4256.947714, "close": 4346.463379, "volume": 1925100}, "trend_line": 5090.636458, "activity_lines": {"activity_5": 4330.217904, "activity_10": 4442.850364, "activity_20": 4753.023512, "activity_30": 4930.047273}, "trend_signal": 0, "fair_value": 4142.562941, "relative_strength": -13.168894, "rate_of_change": -0.3997008506306621, "market_dynamics": -1.248805, "expectation": {"probability": 51.5436, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4376.301683, "high": 4495.65539, "low": 4336.517123, "close": 4411.113281, "volume": 1301600}, "trend_line": 5071.702572, "activity_lines": {"activity_5": 4343.47946, "activity_10": 4417.532946, "activity_20": 4697.798772, "activity_30": 4886.207068}, "trend_signal": 0, "fair_value": 4154.177788, "relative_strength": -13.233863, "rate_of_change": -0.3719355360810525, "market_dynamics": -1.277248, "expectation": {"probability": 52.8312, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4455.870763, "high": 4460.843833, "low": 4356.409329, "close": 4391.220703, "volume": 1242500}, "trend_line": 5049.323747, "activity_lines": {"activity_5": 4362.708594, "activity_10": 4397.27896, "activity_20": 4646.007789, "activity_30": 4842.305012}, "trend_signal": 0, "fair_value": 4165.771802, "relative_strength": -12.192953, "rate_of_change": -0.4412487657211886, "market_dynamics": -1.287452, "expectation": {"probability": 51.8432, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4351.43608, "high": 4371.328359, "low": 4003.321204, "close": 4132.621094, "volume": 1812600}, "trend_line": 5020.314177, "activity_lines": {"activity_5": 4294.743262, "activity_10": 4338.054199, "activity_20": 4575.769087, "activity_30": 4783.162905}, "trend_signal": 0, "fair_value": 4176.793792, "relative_strength": -8.846833, "rate_of_change": -0.5745238660372268, "market_dynamics": -1.288464, "expectation": {"probability": 50.8096, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3993.375121, "high": 4202.243996, "low": 3759.640831, "close": 3928.725342, "volume": 5081700}, "trend_line": 4986.165763, "activity_lines": {"activity_5": 4167.764209, "activity_10": 4252.336559, "activity_20": 4490.871682, "activity_30": 4712.737819}, "trend_signal": 0, "fair_value": 4187.443812, "relative_strength": -12.596547, "rate_of_change": -0.6802047201835956, "market_dynamics": -1.222238, "expectation": {"probability": 50.4241, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3903.860036, "high": 4077.91749, "low": 3893.913896, "close": 4053.052002, "volume": 1631300}, "trend_line": 4943.894662, "activity_lines": {"activity_5": 4104.771956, "activity_10": 4201.972909, "activity_20": 4423.782595, "activity_30": 4652.536931}, "trend_signal": 0, "fair_value": 4197.968293, "relative_strength": -12.497073, "rate_of_change": -0.8477676637562735, "market_dynamics": -1.191983, "expectation": {"probability": 55.9581, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4053.051969, "high": 4505.60131, "low": 4043.105829, "close": 4391.220703, "volume": 3109600}, "trend_line": 4902.61818, "activity_lines": {"activity_5": 4174.063363, "activity_10": 4222.678937, "activity_20": 4394.559878, "activity_30": 4616.880547}, "trend_signal": 0, "fair_value": 4211.118637, "relative_strength": -7.592532, "rate_of_change": -0.8348980878832346, "market_dynamics": -0.792944, "expectation": {"probability": 54.5055, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4426.032175, "high": 4764.201181, "low": 4411.112965, "close": 4699.55127, "volume": 2713200}, "trend_line": 4863.662468, "activity_lines": {"activity_5": 4347.457796, "activity_10": 4303.242689, "activity_20": 4400.267079, "activity_30": 4603.779456}, "trend_signal": 0, "fair_value": 4226.333316, "relative_strength": -4.027393, "rate_of_change": -0.7945899633570883, "market_dynamics": -0.246691, "expectation": {"probability": 55.9583, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4694.578305, "high": 4803.985658, "low": 4624.955136, "close": 4759.228027, "volume": 1382500}, "trend_line": 4842.609798, "activity_lines": {"activity_5": 4520.189111, "activity_10": 4388.779497, "activity_20": 4416.843981, "activity_30": 4597.04175}, "trend_signal": 0, "fair_value": 4242.256866, "relative_strength": -4.373102, "rate_of_change": -0.432856312264966, "market_dynamics": 0.172349, "expectation": {"probability": 55.1787, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4774.147354, "high": 4873.608866, "low": 4664.739544, "close": 4808.958496, "volume": 1830300}, "trend_line": 4826.530192, "activity_lines": {"activity_5": 4667.723454, "activity_10": 4474.406681, "activity_20": 4441.354091, "activity_30": 4594.870698}, "trend_signal": 0, "fair_value": 4258.172874, "relative_strength": -3.83016, "rate_of_change": -0.3320442214163347, "market_dynamics": 0.682223, "expectation": {"probability": 55.2608, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4863.662327, "high": 4973.069864, "low": 4749.28192, "close": 4803.98584, "volume": 1905200}, "trend_line": 4806.637923, "activity_lines": {"activity_5": 4754.918034, "activity_10": 4549.274028, "activity_20": 4468.398139, "activity_30": 4593.416224}, "trend_signal": 0, "fair_value": 4273.918944, "relative_strength": -2.311265, "rate_of_change": -0.41214429846458817, "market_dynamics": 0.805835, "expectation": {"probability": 56.1988, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4803.985674, "high": 5102.370064, "low": 4774.147254, "close": 4973.069824, "volume": 1684600}, "trend_line": 4788.071794, "activity_lines": {"activity_5": 4848.411686, "activity_10": 4646.565328, "activity_20": 4514.008276, "activity_30": 4604.153766}, "trend_signal": 0, "fair_value": 4289.543984, "relative_strength": -0.995171, "rate_of_change": -0.38626019470199685, "market_dynamics": 0.809748, "expectation": {"probability": 54.7585, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4948.204445, "high": 4992.962336, "low": 4789.066432, "close": 4923.339355, "volume": 1262200}, "trend_line": 4762.543376, "activity_lines": {"activity_5": 4886.538574, "activity_10": 4724.597332, "activity_20": 4554.479598, "activity_30": 4612.880706}, "trend_signal": 0, "fair_value": 4304.674525, "relative_strength": -1.279165, "rate_of_change": -0.5331669845049274, "market_dynamics": 0.8255, "expectation": {"probability": 54.076, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4963.123685, "high": 5261.508152, "low": 4918.366056, "close": 5142.154297, "volume": 1600600}, "trend_line": 4762.874902, "activity_lines": {"activity_5": 4982.68457, "activity_10": 4832.738987, "activity_20": 4615.364175, "activity_30": 4637.371733}, "trend_signal": 0, "fair_value": 4321.527779, "relative_strength": 2.837142, "rate_of_change": 0.006961112452447296, "market_dynamics": 0.854093, "expectation": {"probability": 54.7223, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5152.10067, "high": 5181.939091, "low": 4992.962467, "close": 5062.585449, "volume": 1271000}, "trend_line": 4758.896452, "activity_lines": {"activity_5": 5026.779199, "activity_10": 4908.058429, "activity_20": 4666.634176, "activity_30": 4656.707897}, "trend_signal": 0, "fair_value": 4337.34383, "relative_strength": -0.149878, "rate_of_change": -0.08353043239344798, "market_dynamics": 0.845223, "expectation": {"probability": 54.1271, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5042.692953, "high": 5092.423653, "low": 4933.285373, "close": 4963.124023, "volume": 1124800}, "trend_line": 4749.613395, "activity_lines": {"activity_5": 5020.811556, "activity_10": 4944.678338, "activity_20": 4706.371388, "activity_30": 4669.883869}, "trend_signal": 0, "fair_value": 4352.233635, "relative_strength": -6.188627, "rate_of_change": -0.1950674298890932, "market_dynamics": 0.762261, "expectation": {"probability": 53.4621, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5002.908243, "high": 5122.262031, "low": 4838.7969, "close": 5012.854492, "volume": 2172100}, "trend_line": 4731.378809, "activity_lines": {"activity_5": 5020.811523, "activity_10": 4973.793386, "activity_20": 4749.021374, "activity_30": 4686.867166}, "trend_signal": 0, "fair_value": 4367.900337, "relative_strength": -4.248326, "rate_of_change": -0.383917268281169, "market_dynamics": 0.786236, "expectation": {"probability": 54.2249, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4973.070056, "high": 5390.807689, "low": 4878.581498, "close": 5211.777344, "volume": 5407200}, "trend_line": 4712.149609, "activity_lines": {"activity_5": 5084.466797, "activity_10": 5027.773792, "activity_20": 4808.650847, "activity_30": 4717.86062}, "trend_signal": 1, "fair_value": 4384.183257, "relative_strength": 0.295381, "rate_of_change": -0.4064185256826635, "market_dynamics": 0.918599, "expectation": {"probability": 54.863, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5191.885339, "high": 5251.562182, "low": 4813.931715, "close": 4958.150879, "volume": 3542700}, "trend_line": 4696.401563, "activity_lines": {"activity_5": 5044.350716, "activity_10": 5026.327095, "activity_20": 4840.146964, "activity_30": 4733.731669}, "trend_signal": 1, "fair_value": 4398.551692, "relative_strength": -4.81444, "rate_of_change": -0.33420089145560283, "market_dynamics": 1.032985, "expectation": {"probability": 54.9385, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4973.069814, "high": 5450.484565, "low": 4973.069814, "close": 5331.130859, "volume": 2176900}, "trend_line": 4692.754639, "activity_lines": {"activity_5": 5140.82819, "activity_10": 5089.07816, "activity_20": 4903.873285, "activity_30": 4774.681947}, "trend_signal": 1, "fair_value": 4415.79424, "relative_strength": -1.269822, "rate_of_change": -0.07765358117441247, "market_dynamics": 1.27273, "expectation": {"probability": 56.8096, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5360.969578, "high": 5370.915718, "low": 5152.100529, "close": 5331.130859, "volume": 1713000}, "trend_line": 4693.086165, "activity_lines": {"activity_5": 5219.402637, "activity_10": 5142.335183, "activity_20": 4962.531811, "activity_30": 4815.867509}, "trend_signal": 1, "fair_value": 4433.168573, "relative_strength": 0.708477, "rate_of_change": 0.007064635283607885, "market_dynamics": 1.425223, "expectation": {"probability": 54.8181, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5321.184993, "high": 5450.484948, "low": 5251.562012, "close": 5360.969727, "volume": 1269800}, "trend_line": 4708.834229, "activity_lines": {"activity_5": 5283.389583, "activity_10": 5191.432999, "activity_20": 5019.343242, "activity_30": 4858.956771}, "trend_signal": 1, "fair_value": 4450.822039, "relative_strength": -1.01994, "rate_of_change": 0.33555880813452615, "market_dynamics": 1.383879, "expectation": {"probability": 57.367, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5341.077148, "high": 5470.377186, "low": 5281.400415, "close": 5420.646484, "volume": 1188500}, "trend_line": 4728.394971, "activity_lines": {"activity_5": 5344.0611, "activity_10": 5244.328409, "activity_20": 5077.315047, "activity_30": 4904.880143}, "trend_signal": 1, "fair_value": 4468.996108, "relative_strength": -3.435875, "rate_of_change": 0.41540519476205295, "market_dynamics": 1.408023, "expectation": {"probability": 58.0634, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5460.430773, "high": 5719.030697, "low": 5430.592353, "close": 5540.0, "volume": 1206600}, "trend_line": 4755.91263, "activity_lines": {"activity_5": 5430.592513, "activity_10": 5309.882511, "activity_20": 5141.751826, "activity_30": 4957.241757}, "trend_signal": 1, "fair_value": 4488.173736, "relative_strength": 0.41254, "rate_of_change": 0.5819661675636296, "market_dynamics": 1.356881, "expectation": {"probability": 56.4924, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5500.215292, "high": 5569.83857, "low": 5210.0, "close": 5330.0, "volume": 1491800}, "trend_line": 4779.248356, "activity_lines": {"activity_5": 5408.333984, "activity_10": 5330.021236, "activity_20": 5179.486801, "activity_30": 4994.279652}, "trend_signal": 1, "fair_value": 4506.559672, "relative_strength": -3.497107, "rate_of_change": 0.4906676765422465, "market_dynamics": 1.209192, "expectation": {"probability": 58.1729, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5330.0, "high": 5360.0, "low": 5160.0, "close": 5180.0, "volume": 1410200}, "trend_line": 4799.241781, "activity_lines": {"activity_5": 5336.150846, "activity_10": 5318.025151, "activity_20": 5196.263325, "activity_30": 5020.134597}, "trend_signal": 1, "fair_value": 4523.649117, "relative_strength": -6.630651, "rate_of_change": 0.41833827227035325, "market_dynamics": 0.898894, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5210.0, "high": 5290.0, "low": 5070.0, "close": 5140.0, "volume": 1171900}, "trend_line": 4817.238786, "activity_lines": {"activity_5": 5260.709766, "activity_10": 5294.813139, "activity_20": 5203.863907, "activity_30": 5042.118998}, "trend_signal": 1, "fair_value": 4539.685846, "relative_strength": -10.697863, "rate_of_change": 0.3749968395268097, "market_dynamics": 0.50037, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5130.0, "high": 5130.0, "low": 4925.0, "close": 4965.0, "volume": 1346300}, "trend_line": 4836.862061, "activity_lines": {"activity_5": 5141.666667, "activity_10": 5237.471209, "activity_20": 5191.232206, "activity_30": 5051.65198}, "trend_signal": 1, "fair_value": 4554.505983, "relative_strength": -13.872836, "rate_of_change": 0.4073552479281213, "market_dynamics": -0.020333, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5030.0, "high": 5040.0, "low": 4900.0, "close": 5000.0, "volume": 1125300}, "trend_line": 4861.298926, "activity_lines": {"activity_5": 5064.666667, "activity_10": 5190.979776, "activity_20": 5180.669796, "activity_30": 5062.177008}, "trend_signal": 1, "fair_value": 4569.683196, "relative_strength": -13.4525, "rate_of_change": 0.5052214574617901, "market_dynamics": -0.42639, "expectation": {"probability": 56.2654, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5030.0, "high": 5050.0, "low": 4825.0, "close": 4885.0, "volume": 1202400}, "trend_line": 4881.902458, "activity_lines": {"activity_5": 4985.333333, "activity_10": 5122.818359, "activity_20": 5158.008473, "activity_30": 5063.70611}, "trend_signal": 1, "fair_value": 4583.756678, "relative_strength": -15.633722, "rate_of_change": 0.4238277117624668, "market_dynamics": -0.671781, "expectation": {"probability": 56.5249, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4925.0, "high": 4925.0, "low": 4685.0, "close": 4825.0, "volume": 1571000}, "trend_line": 4897.853678, "activity_lines": {"activity_5": 4915.666667, "activity_10": 5051.859322, "activity_20": 5129.270761, "activity_30": 5060.034983}, "trend_signal": 1, "fair_value": 4597.325468, "relative_strength": -20.255235, "rate_of_change": 0.3267418826417042, "market_dynamics": -0.829091, "expectation": {"probability": 57.7413, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4755.0, "high": 5650.0, "low": 4750.0, "close": 5500.0, "volume": 6032200}, "trend_line": 4934.149902, "activity_lines": {"activity_5": 5094.666667, "activity_10": 5112.829936, "activity_20": 5164.718696, "activity_30": 5098.883133}, "trend_signal": 1, "fair_value": 4615.278059, "relative_strength": -7.847521, "rate_of_change": 0.7410638697320371, "market_dynamics": -0.525788, "expectation": {"probability": 55.3154, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5590.0, "high": 5610.0, "low": 5280.0, "close": 5330.0, "volume": 3257600}, "trend_line": 4965.442546, "activity_lines": {"activity_5": 5193.0, "activity_10": 5140.363636, "activity_20": 5181.466964, "activity_30": 5124.421849}, "trend_signal": 1, "fair_value": 4632.772893, "relative_strength": -13.35094, "rate_of_change": 0.6342053772487942, "market_dynamics": -0.280925, "expectation": {"probability": 56.1773, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5290.0, "high": 5340.0, "low": 4930.0, "close": 5040.0, "volume": 2070800}, "trend_line": 4995.688509, "activity_lines": {"activity_5": 5170.333333, "activity_10": 5116.818182, "activity_20": 5168.659705, "activity_30": 5129.232008}, "trend_signal": 1, "fair_value": 4646.879343, "relative_strength": -22.341524, "rate_of_change": 0.6091292512157765, "market_dynamics": -0.215998, "expectation": {"probability": 55.3137, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5100.0, "high": 5400.0, "low": 5080.0, "close": 5370.0, "volume": 1549400}, "trend_line": 5043.730998, "activity_lines": {"activity_5": 5255.0, "activity_10": 5162.363636, "activity_20": 5187.767467, "activity_30": 5153.381136}, "trend_signal": 1, "fair_value": 4663.594129, "relative_strength": -13.241592, "rate_of_change": 0.9616790341000901, "market_dynamics": -0.026164, "expectation": {"probability": 54.9169, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5400.0, "high": 5520.0, "low": 5260.0, "close": 5500.0, "volume": 1694700}, "trend_line": 5091.962598, "activity_lines": {"activity_5": 5350.666667, "activity_10": 5230.818182, "activity_20": 5217.792301, "activity_30": 5182.817846}, "trend_signal": 1, "fair_value": 4680.579778, "relative_strength": -10.98937, "rate_of_change": 0.9562682866934307, "market_dynamics": -0.101522, "expectation": {"probability": 55.1676, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5400.0, "high": 5430.0, "low": 5070.0, "close": 5400.0, "volume": 2412800}, "trend_line": 5125.588574, "activity_lines": {"activity_5": 5368.0, "activity_10": 5275.272727, "activity_20": 5235.736775, "activity_30": 5202.691227}, "trend_signal": 1, "fair_value": 4697.246715, "relative_strength": -9.115093, "rate_of_change": 0.6603735858784142, "market_dynamics": -0.11355, "expectation": {"probability": 56.01, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5300.0, "high": 5840.0, "low": 5280.0, "close": 5840.0, "volume": 1769800}, "trend_line": 5163.603532, "activity_lines": {"activity_5": 5538.666667, "activity_10": 5395.0, "activity_20": 5293.74246, "activity_30": 5248.782286}, "trend_signal": 1, "fair_value": 4716.904802, "relative_strength": -4.578862, "rate_of_change": 0.7416701019046666, "market_dynamics": 0.253156, "expectation": {"probability": 56.9939, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5860.0, "high": 5870.0, "low": 5380.0, "close": 5530.0, "volume": 1514000}, "trend_line": 5189.295931, "activity_lines": {"activity_5": 5572.0, "activity_10": 5442.454545, "activity_20": 5319.232799, "activity_30": 5272.420768}, "trend_signal": 1, "fair_value": 4733.109499, "relative_strength": -9.603004, "rate_of_change": 0.4975672287924132, "market_dynamics": 0.414999, "expectation": {"probability": 55.3368, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5500.0, "high": 5550.0, "low": 5300.0, "close": 5340.0, "volume": 764500}, "trend_line": 5206.997314, "activity_lines": {"activity_5": 5509.333333, "activity_10": 5445.727273, "activity_20": 5323.904808, "activity_30": 5282.143611}, "trend_signal": 1, "fair_value": 4748.576557, "relative_strength": -12.724221, "rate_of_change": 0.34111338484774756, "market_dynamics": 0.406607, "expectation": {"probability": 55.1641, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5400.0, "high": 5500.0, "low": 5270.0, "close": 5460.0, "volume": 1008800}, "trend_line": 5228.864453, "activity_lines": {"activity_5": 5488.666667, "activity_10": 5462.545455, "activity_20": 5339.963156, "activity_30": 5298.466365}, "trend_signal": 1, "fair_value": 4764.616929, "relative_strength": -7.925006, "rate_of_change": 0.4199567943161023, "market_dynamics": 0.444812, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5430.0, "high": 5580.0, "low": 5370.0, "close": 5510.0, "volume": 877400}, "trend_line": 5246.762126, "activity_lines": {"activity_5": 5487.333333, "activity_10": 5476.909091, "activity_20": 5360.169745, "activity_30": 5316.604142}, "trend_signal": 1, "fair_value": 4781.041013, "relative_strength": -8.970749, "rate_of_change": 0.34228603860119006, "market_dynamics": 0.338185, "expectation": {"probability": 56.9705, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5510.0, "high": 5520.0, "low": 5420.0, "close": 5480.0, "volume": 379000}, "trend_line": 5265.31748, "activity_lines": {"activity_5": 5468.666667, "activity_10": 5485.636364, "activity_20": 5376.809524, "activity_30": 5331.651747}, "trend_signal": 1, "fair_value": 4797.772059, "relative_strength": -8.365077, "rate_of_change": 0.35365342575853, "market_dynamics": 0.26723, "expectation": {"probability": 55.945, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5490.0, "high": 6340.0, "low": 5420.0, "close": 6290.0, "volume": 2586600}, "trend_line": 5303.579004, "activity_lines": {"activity_5": 5744.0, "activity_10": 5638.909091, "activity_20": 5470.309524, "activity_30": 5397.760297}, "trend_signal": 1, "fair_value": 4818.880149, "relative_strength": 1.998674, "rate_of_change": 0.726670787570448, "market_dynamics": 0.632045, "expectation": {"probability": 55.2285, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6240.0, "high": 6730.0, "low": 5900.0, "close": 6390.0, "volume": 3738900}, "trend_line": 5347.826156, "activity_lines": {"activity_5": 6002.0, "activity_10": 5787.636364, "activity_20": 5569.761905, "activity_30": 5467.851974}, "trend_signal": 1, "fair_value": 4839.586485, "relative_strength": -0.097774, "rate_of_change": 0.8342885430127159, "market_dynamics": 1.016026, "expectation": {"probability": 57.019, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6290.0, "high": 6420.0, "low": 6090.0, "close": 6270.0, "volume": 2447800}, "trend_line": 5391.388688, "activity_lines": {"activity_5": 6150.0, "activity_10": 5896.0, "activity_20": 5652.738095, "activity_30": 5527.347061}, "trend_signal": 1, "fair_value": 4859.744785, "relative_strength": -1.785483, "rate_of_change": 0.8145839211905737, "market_dynamics": 1.290809, "expectation": {"probability": 55.9247, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6350.0, "high": 6410.0, "low": 6170.0, "close": 6270.0, "volume": 1536200}, "trend_line": 5433.293538, "activity_lines": {"activity_5": 6244.0, "activity_10": 5990.363636, "activity_20": 5730.52381, "activity_30": 5584.031662}, "trend_signal": 1, "fair_value": 4879.77669, "relative_strength": -0.829741, "rate_of_change": 0.7772552198521788, "market_dynamics": 1.562732, "expectation": {"probability": 57.1772, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6320.0, "high": 6680.0, "low": 6290.0, "close": 6580.0, "volume": 1377100}, "trend_line": 5478.90096, "activity_lines": {"activity_5": 6390.666667, "activity_10": 6125.272727, "activity_20": 5832.452381, "activity_30": 5658.012724}, "trend_signal": 1, "fair_value": 4902.427761, "relative_strength": 2.234832, "rate_of_change": 0.8394065529687574, "market_dynamics": 1.570134, "expectation": {"probability": 55.5169, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6550.0, "high": 6730.0, "low": 6470.0, "close": 6670.0, "volume": 924300}, "trend_line": 5535.962598, "activity_lines": {"activity_5": 6494.0, "activity_10": 6263.090909, "activity_20": 5935.261905, "activity_30": 5734.857823}, "trend_signal": 1, "fair_value": 4925.624155, "relative_strength": -1.253622, "rate_of_change": 1.0414796401065103, "market_dynamics": 1.494228, "expectation": {"probability": 57.067, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6570.0, "high": 7020.0, "low": 6490.0, "close": 6930.0, "volume": 1234400}, "trend_line": 5589.258236, "activity_lines": {"activity_5": 6658.666667, "activity_10": 6427.454545, "activity_20": 6054.880952, "activity_30": 5824.79572}, "trend_signal": 1, "fair_value": 4950.961207, "relative_strength": 2.654148, "rate_of_change": 0.9627167282389866, "market_dynamics": 1.538269, "expectation": {"probability": 56.5202, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7010.0, "high": 7220.0, "low": 6890.0, "close": 7010.0, "volume": 1283300}, "trend_line": 5645.22054, "activity_lines": {"activity_5": 6814.0, "activity_10": 6577.454545, "activity_20": 6172.380952, "activity_30": 5916.456479}, "trend_signal": 1, "fair_value": 4975.073114, "relative_strength": 0.197535, "rate_of_change": 1.001247422055963, "market_dynamics": 1.64164, "expectation": {"probability": 56.4443, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6890.0, "high": 7020.0, "low": 6530.0, "close": 6760.0, "volume": 1320600}, "trend_line": 5691.854883, "activity_lines": {"activity_5": 6836.666667, "activity_10": 6653.818182, "activity_20": 6255.666667, "activity_30": 5988.377734}, "trend_signal": 1, "fair_value": 4997.234863, "relative_strength": 2.137431, "rate_of_change": 0.8260854056908061, "market_dynamics": 1.536096, "expectation": {"probability": 56.3457, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6560.0, "high": 6690.0, "low": 6380.0, "close": 6660.0, "volume": 1292400}, "trend_line": 5733.166667, "activity_lines": {"activity_5": 6793.333333, "activity_10": 6689.272727, "activity_20": 6323.428571, "activity_30": 6050.83871}, "trend_signal": 1, "fair_value": 5018.976782, "relative_strength": 3.886108, "rate_of_change": 0.7258052928121436, "market_dynamics": 1.437878, "expectation": {"probability": 56.4487, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6640.0, "high": 6830.0, "low": 6400.0, "close": 6670.0, "volume": 905200}, "trend_line": 5770.833333, "activity_lines": {"activity_5": 6748.0, "activity_10": 6705.090909, "activity_20": 6385.809524, "activity_30": 6111.27957}, "trend_signal": 1, "fair_value": 5041.003999, "relative_strength": 4.780077, "rate_of_change": 0.6569958312359518, "market_dynamics": 1.27706, "expectation": {"probability": 56.5202, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6570.0, "high": 6890.0, "low": 6470.0, "close": 6770.0, "volume": 1175200}, "trend_line": 5818.833333, "activity_lines": {"activity_5": 6736.0, "activity_10": 6732.181818, "activity_20": 6449.952381, "activity_30": 6175.741935}, "trend_signal": 1, "fair_value": 5063.577444, "relative_strength": 6.203575, "rate_of_change": 0.8317689531166366, "market_dynamics": 1.106245, "expectation": {"probability": 56.6189, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6570.0, "high": 6740.0, "low": 6320.0, "close": 6700.0, "volume": 1645500}, "trend_line": 5869.5, "activity_lines": {"activity_5": 6711.333333, "activity_10": 6739.636364, "activity_20": 6500.761905, "activity_30": 6232.591398}, "trend_signal": 1, "fair_value": 5086.744951, "relative_strength": 5.534958, "rate_of_change": 0.8707358348392211, "market_dynamics": 0.979643, "expectation": {"probability": 57.2159, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6700.0, "high": 6780.0, "low": 5600.0, "close": 5600.0, "volume": 6355900}, "trend_line": 5884.833333, "activity_lines": {"activity_5": 6340.666667, "activity_10": 6539.272727, "activity_20": 6441.095238, "activity_30": 6215.204301}, "trend_signal": 1, "fair_value": 5102.545182, "relative_strength": -17.433908, "rate_of_change": 0.2612374648607136, "market_dynamics": 0.530511, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5500.0, "high": 5590.0, "low": 5200.0, "close": 5280.0, "volume": 4599300}, "trend_line": 5895.333333, "activity_lines": {"activity_5": 5940.666667, "activity_10": 6292.909091, "activity_20": 6350.0, "activity_30": 6176.182796}, "trend_signal": 1, "fair_value": 5115.31455, "relative_strength": -23.893465, "rate_of_change": 0.1784247642345252, "market_dynamics": 0.04395, "expectation": {"probability": 55.1573, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5340.0, "high": 5370.0, "low": 5040.0, "close": 5100.0, "volume": 2147600}, "trend_line": 5898.666667, "activity_lines": {"activity_5": 5572.666667, "activity_10": 6037.454545, "activity_20": 6244.428571, "activity_30": 6124.870968}, "trend_signal": 0, "fair_value": 5126.456081, "relative_strength": -27.573646, "rate_of_change": 0.05654190885767226, "market_dynamics": -0.514857, "expectation": {"probability": 54.8722, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5050.0, "high": 5200.0, "low": 4955.0, "close": 5050.0, "volume": 1850300}, "trend_line": 5904.166667, "activity_lines": {"activity_5": 5292.666667, "activity_10": 5801.454545, "activity_20": 6136.142857, "activity_30": 6070.11828}, "trend_signal": 0, "fair_value": 5137.371897, "relative_strength": -27.533862, "rate_of_change": 0.09324141048297686, "market_dynamics": -0.988355, "expectation": {"probability": 54.1798, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5090.0, "high": 5250.0, "low": 5070.0, "close": 5180.0, "volume": 890100}, "trend_line": 5916.0, "activity_lines": {"activity_5": 5170.666667, "activity_10": 5623.272727, "activity_20": 6041.619048, "activity_30": 6023.397849}, "trend_signal": 0, "fair_value": 5148.994648, "relative_strength": -28.944835, "rate_of_change": 0.2004234241241751, "market_dynamics": -1.134001, "expectation": {"probability": 54.5084, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5180.0, "high": 5200.0, "low": 4995.0, "close": 5130.0, "volume": 1890900}, "trend_line": 5903.666667, "activity_lines": {"activity_5": 5133.333333, "activity_10": 5469.272727, "activity_20": 5943.666667, "activity_30": 5972.688172}, "trend_signal": 0, "fair_value": 5159.570101, "relative_strength": -27.611021, "rate_of_change": -0.2084741886409666, "market_dynamics": -1.178609, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5170.0, "high": 5340.0, "low": 5060.0, "close": 5270.0, "volume": 2489500}, "trend_line": 5901.666667, "activity_lines": {"activity_5": 5174.0, "activity_10": 5370.363636, "activity_20": 5860.857143, "activity_30": 5931.806452}, "trend_signal": 0, "fair_value": 5171.422183, "relative_strength": -27.343345, "rate_of_change": -0.03387725142375488, "market_dynamics": -1.103746, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5310.0, "high": 5390.0, "low": 5120.0, "close": 5340.0, "volume": 2336000}, "trend_line": 5911.666667, "activity_lines": {"activity_5": 5238.666667, "activity_10": 5309.454545, "activity_20": 5785.714286, "activity_30": 5895.569892}, "trend_signal": 0, "fair_value": 5183.438591, "relative_strength": -29.096357, "rate_of_change": 0.16944365997348523, "market_dynamics": -1.020845, "expectation": {"probability": 54.6614, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5150.0, "high": 5210.0, "low": 5100.0, "close": 5120.0, "volume": 320000}, "trend_line": 5903.333333, "activity_lines": {"activity_5": 5214.0, "activity_10": 5232.727273, "activity_20": 5694.142857, "activity_30": 5844.494624}, "trend_signal": 0, "fair_value": 5193.791945, "relative_strength": -31.661617, "rate_of_change": -0.14096420636364732, "market_dynamics": -1.013709, "expectation": {"probability": 55.0355, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5080.0, "high": 5400.0, "low": 5080.0, "close": 5340.0, "volume": 2103300}, "trend_line": 5898.0, "activity_lines": {"activity_5": 5258.0, "activity_10": 5226.0, "activity_20": 5629.571429, "activity_30": 5808.150538}, "trend_signal": 0, "fair_value": 5204.923568, "relative_strength": -27.429359, "rate_of_change": -0.09034443252909202, "market_dynamics": -0.920057, "expectation": {"probability": 54.6318, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5350.0, "high": 5450.0, "low": 5090.0, "close": 5210.0, "volume": 2131800}, "trend_line": 5891.666667, "activity_lines": {"activity_5": 5248.0, "activity_10": 5220.363636, "activity_20": 5557.047619, "activity_30": 5763.763441}, "trend_signal": 0, "fair_value": 5214.747868, "relative_strength": -33.722014, "rate_of_change": -0.10738102746693089, "market_dynamics": -0.882019, "expectation": {"probability": 55.1606, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5110.0, "high": 5420.0, "low": 5080.0, "close": 5340.0, "volume": 1697400}, "trend_line": 5875.0, "activity_lines": {"activity_5": 5276.0, "activity_10": 5245.454545, "activity_20": 5501.952381, "activity_30": 5728.172043}, "trend_signal": 0, "fair_value": 5225.879492, "relative_strength": -29.646241, "rate_of_change": -0.28288543704199376, "market_dynamics": -0.81144, "expectation": {"probability": 54.3095, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5380.0, "high": 5550.0, "low": 5280.0, "close": 5470.0, "volume": 1933400}, "trend_line": 5873.0, "activity_lines": {"activity_5": 5342.666667, "activity_10": 5293.090909, "activity_20": 5465.142857, "activity_30": 5702.043011}, "trend_signal": 0, "fair_value": 5238.476436, "relative_strength": -27.726323, "rate_of_change": -0.03404255319148936, "market_dynamics": -0.596168, "expectation": {"probability": 54.7706, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5460.0, "high": 5820.0, "low": 5420.0, "close": 5640.0, "volume": 3954400}, "trend_line": 5883.0, "activity_lines": {"activity_5": 5457.333333, "activity_10": 5364.909091, "activity_20": 5450.238095, "activity_30": 5687.010753}, "trend_signal": 0, "fair_value": 5248.655593, "relative_strength": -23.520506, "rate_of_change": 0.17027073046143368, "market_dynamics": -0.329192, "expectation": {"probability": 55.4048, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8de50ed-d3f2-4022-ab4c-17b00f807394/", "share_image": "https://sharemaestro.com/terminal/c8de50ed-d3f2-4022-ab4c-17b00f807394/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}