{"ticker": {"uuid": "c8deeb86-721c-4004-82cb-6e699b001664", "symbol": "XSVM", "name": "INVESCO EXCHANGE TRADED FD TR S&P SMALLCAP VALUE WITH MOMENTUM ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSVM rose 14.75%, moving from 58.00 to 66.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.66 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 50.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.55"}, {"label": "12-Week Change", "value": "14.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.66"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.67, "high": 67.64, "low": 66.3, "close": 66.55, "volume": 79822}, "trend_line": 60.660047, "activity_lines": {"activity_5": 66.06684, "activity_10": 65.481893, "activity_20": 63.625814, "activity_30": 62.477903}, "trend_signal": 1, "fair_value": 52.688237, "relative_strength": 1.664535, "rate_of_change": 0.6868310507655252, "market_dynamics": 0.309452, "expectation": {"probability": 50.9583, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.491784, "high": 44.576749, "low": 41.2559, "close": 43.7088, "volume": 388547}, "trend_line": 44.05145, "activity_lines": {"activity_5": 42.5069, "activity_10": 42.042911, "activity_20": 42.563047, "activity_30": 43.276161}, "trend_signal": 0, "fair_value": 41.628694, "relative_strength": -7.947625, "rate_of_change": -0.18317653581990628, "market_dynamics": -0.663237, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.671046, "high": 44.48805, "low": 42.913477, "close": 43.1899, "volume": 537139}, "trend_line": 43.96174, "activity_lines": {"activity_5": 42.89998, "activity_10": 42.271718, "activity_20": 42.515923, "activity_30": 43.220577}, "trend_signal": 0, "fair_value": 41.764537, "relative_strength": -11.111935, "rate_of_change": -0.20364823405359805, "market_dynamics": -0.302957, "expectation": {"probability": 56.9043, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.059467, "high": 43.500009, "low": 42.157918, "close": 42.2447, "volume": 286171}, "trend_line": 43.810247, "activity_lines": {"activity_5": 42.793713, "activity_10": 42.300898, "activity_20": 42.394182, "activity_30": 43.109801}, "trend_signal": 0, "fair_value": 41.901013, "relative_strength": -11.601286, "rate_of_change": -0.3446019197602327, "market_dynamics": -0.001936, "expectation": {"probability": 56.4382, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.301548, "high": 44.376361, "low": 42.244704, "close": 43.9974, "volume": 311009}, "trend_line": 43.71905, "activity_lines": {"activity_5": 43.23658, "activity_10": 42.661985, "activity_20": 42.472573, "activity_30": 43.121875}, "trend_signal": 0, "fair_value": 42.043197, "relative_strength": -9.828346, "rate_of_change": -0.20816362893364646, "market_dynamics": 0.277168, "expectation": {"probability": 52.4124, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.98797, "high": 44.622731, "low": 42.661699, "close": 43.9406, "volume": 174585}, "trend_line": 43.700867, "activity_lines": {"activity_5": 43.50102, "activity_10": 42.983142, "activity_20": 42.562441, "activity_30": 43.136169}, "trend_signal": 0, "fair_value": 42.187286, "relative_strength": -8.828487, "rate_of_change": -0.041590565211276326, "market_dynamics": 0.401034, "expectation": {"probability": 54.4525, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.893159, "high": 45.787964, "low": 43.893159, "close": 45.1911, "volume": 362266}, "trend_line": 43.78086, "activity_lines": {"activity_5": 44.092627, "activity_10": 43.48748, "activity_20": 42.790534, "activity_30": 43.232313}, "trend_signal": 0, "fair_value": 42.333047, "relative_strength": -8.305877, "rate_of_change": 0.1830467116361665, "market_dynamics": 0.496693, "expectation": {"probability": 51.9721, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.982727, "high": 46.877535, "low": 44.982727, "close": 46.2333, "volume": 359948}, "trend_line": 43.882077, "activity_lines": {"activity_5": 44.932813, "activity_10": 44.100498, "activity_20": 43.124383, "activity_30": 43.390535}, "trend_signal": 0, "fair_value": 42.480441, "relative_strength": -6.618517, "rate_of_change": 0.23119006798862665, "market_dynamics": 0.674519, "expectation": {"probability": 52.2755, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.157501, "high": 47.578607, "low": 46.157501, "close": 47.3986, "volume": 323518}, "trend_line": 44.02747, "activity_lines": {"activity_5": 45.95854, "activity_10": 44.819796, "activity_20": 43.578006, "activity_30": 43.617407}, "trend_signal": 0, "fair_value": 42.635929, "relative_strength": -5.110776, "rate_of_change": 0.33132661428035537, "market_dynamics": 0.799026, "expectation": {"probability": 53.3497, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.521748, "high": 47.957459, "low": 46.830144, "close": 47.5028, "volume": 233764}, "trend_line": 44.154383, "activity_lines": {"activity_5": 46.675407, "activity_10": 45.45476, "activity_20": 44.024457, "activity_30": 43.841622}, "trend_signal": 0, "fair_value": 42.781437, "relative_strength": -2.659262, "rate_of_change": 0.2882586712341223, "market_dynamics": 0.949465, "expectation": {"probability": 53.4258, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.711261, "high": 48.042852, "low": 46.849123, "close": 47.0765, "volume": 235542}, "trend_line": 44.199653, "activity_lines": {"activity_5": 47.01648, "activity_10": 45.904982, "activity_20": 44.397348, "activity_30": 44.030146}, "trend_signal": 0, "fair_value": 42.919314, "relative_strength": -3.166331, "rate_of_change": 0.10252662799069129, "market_dynamics": 0.952986, "expectation": {"probability": 54.897, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.915437, "high": 46.915437, "low": 45.276429, "close": 46.0533, "volume": 179526}, "trend_line": 44.217403, "activity_lines": {"activity_5": 46.807427, "activity_10": 46.087696, "activity_20": 44.645073, "activity_30": 44.149736}, "trend_signal": 0, "fair_value": 43.057369, "relative_strength": -3.161464, "rate_of_change": 0.04015868631366742, "market_dynamics": 0.881008, "expectation": {"probability": 54.7098, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.100646, "high": 46.309075, "low": 45.081335, "close": 45.5701, "volume": 282368}, "trend_line": 44.188937, "activity_lines": {"activity_5": 46.379827, "activity_10": 46.139929, "activity_20": 44.832022, "activity_30": 44.237006}, "trend_signal": 1, "fair_value": 43.187274, "relative_strength": -4.752862, "rate_of_change": -0.06437736743606257, "market_dynamics": 0.76548, "expectation": {"probability": 57.4848, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.79746, "high": 47.725425, "low": 45.769038, "close": 47.607, "volume": 211168}, "trend_line": 44.13522, "activity_lines": {"activity_5": 46.675407, "activity_10": 46.519231, "activity_20": 45.194353, "activity_30": 44.457527}, "trend_signal": 1, "fair_value": 43.332052, "relative_strength": -2.880953, "rate_of_change": -0.12156210048683908, "market_dynamics": 0.764239, "expectation": {"probability": 54.6361, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.351187, "high": 47.351187, "low": 45.399538, "close": 45.5227, "volume": 176729}, "trend_line": 44.067853, "activity_lines": {"activity_5": 46.262327, "activity_10": 46.422073, "activity_20": 45.33611, "activity_30": 44.547042}, "trend_signal": 1, "fair_value": 43.469083, "relative_strength": -5.849429, "rate_of_change": -0.1526377346708531, "market_dynamics": 0.550235, "expectation": {"probability": 58.4282, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.835362, "high": 46.280642, "low": 45.155222, "close": 45.7122, "volume": 217889}, "trend_line": 43.993003, "activity_lines": {"activity_5": 46.04442, "activity_10": 46.331636, "activity_20": 45.480899, "activity_30": 44.653128}, "trend_signal": 1, "fair_value": 43.603048, "relative_strength": -5.229553, "rate_of_change": -0.16985170573206246, "market_dynamics": 0.378857, "expectation": {"probability": 54.6225, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.772058, "high": 45.971812, "low": 44.697195, "close": 44.8589, "volume": 448348}, "trend_line": 43.93644, "activity_lines": {"activity_5": 45.633033, "activity_10": 46.053844, "activity_20": 45.524413, "activity_30": 44.708993}, "trend_signal": 1, "fair_value": 43.739832, "relative_strength": -4.125747, "rate_of_change": -0.12857271871166454, "market_dynamics": 0.297826, "expectation": {"probability": 58.4027, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.60208, "high": 46.494981, "low": 44.60208, "close": 45.8006, "volume": 283568}, "trend_line": 43.86046, "activity_lines": {"activity_5": 45.615173, "activity_10": 45.953309, "activity_20": 45.63803, "activity_30": 44.829261}, "trend_signal": 1, "fair_value": 43.871291, "relative_strength": -1.394832, "rate_of_change": -0.17293162577576646, "market_dynamics": 0.081828, "expectation": {"probability": 54.4253, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.924283, "high": 45.943307, "low": 43.907724, "close": 44.4404, "volume": 716199}, "trend_line": 43.881527, "activity_lines": {"activity_5": 45.128547, "activity_10": 45.613333, "activity_20": 45.59651, "activity_30": 44.866677}, "trend_signal": 1, "fair_value": 43.982326, "relative_strength": -4.651919, "rate_of_change": 0.048031871986739444, "market_dynamics": 0.054622, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.2882, "high": 45.705498, "low": 44.172914, "close": 44.2882, "volume": 389211}, "trend_line": 44.005097, "activity_lines": {"activity_5": 44.802293, "activity_10": 45.299469, "activity_20": 45.527531, "activity_30": 44.892914}, "trend_signal": 1, "fair_value": 44.093174, "relative_strength": -5.210249, "rate_of_change": 0.2815991339590367, "market_dynamics": -0.049646, "expectation": {"probability": 58.2903, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.602051, "high": 45.733986, "low": 43.498652, "close": 43.5367, "volume": 297323}, "trend_line": 44.081123, "activity_lines": {"activity_5": 44.30784, "activity_10": 44.907416, "activity_20": 45.374204, "activity_30": 44.862694}, "trend_signal": 1, "fair_value": 44.197758, "relative_strength": -4.38032, "rate_of_change": 0.17276635022529055, "market_dynamics": -0.313136, "expectation": {"probability": 62.7639, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.327431, "high": 43.660258, "low": 42.671099, "close": 42.9089, "volume": 318129}, "trend_line": 44.079617, "activity_lines": {"activity_5": 43.749153, "activity_10": 44.465578, "activity_20": 45.156605, "activity_30": 44.787067}, "trend_signal": 0, "fair_value": 44.313055, "relative_strength": -3.154818, "rate_of_change": -0.0034164283881767694, "market_dynamics": -0.556556, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.232324, "high": 45.990822, "low": 42.794769, "close": 45.6579, "volume": 504653}, "trend_line": 44.2128, "activity_lines": {"activity_5": 44.2368, "activity_10": 44.580729, "activity_20": 45.204625, "activity_30": 44.888892}, "trend_signal": 1, "fair_value": 44.4385, "relative_strength": -2.400684, "rate_of_change": 0.30214191743091257, "market_dynamics": -0.568216, "expectation": {"probability": 54.5792, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.695919, "high": 45.695919, "low": 43.711514, "close": 44.4974, "volume": 440178}, "trend_line": 44.263627, "activity_lines": {"activity_5": 44.347127, "activity_10": 44.483284, "activity_20": 45.130368, "activity_30": 44.907253}, "trend_signal": 1, "fair_value": 44.542663, "relative_strength": -5.879936, "rate_of_change": 0.11495992110881505, "market_dynamics": -0.560277, "expectation": {"probability": 63.1507, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.345215, "high": 47.408097, "low": 44.212046, "close": 46.5425, "volume": 472915}, "trend_line": 44.402737, "activity_lines": {"activity_5": 45.135353, "activity_10": 44.814213, "activity_20": 45.240156, "activity_30": 45.054277}, "trend_signal": 1, "fair_value": 44.652558, "relative_strength": -3.527511, "rate_of_change": 0.314276098522162, "market_dynamics": -0.317594, "expectation": {"probability": 53.1518, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.618611, "high": 47.018973, "low": 46.306139, "close": 46.8469, "volume": 222610}, "trend_line": 44.580613, "activity_lines": {"activity_5": 45.87476, "activity_10": 45.181945, "activity_20": 45.366814, "activity_30": 45.211965}, "trend_signal": 1, "fair_value": 44.754792, "relative_strength": -3.594187, "rate_of_change": 0.40059692716689443, "market_dynamics": -0.102812, "expectation": {"probability": 53.1693, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.74231, "high": 48.173972, "low": 46.323399, "close": 48.074, "volume": 357437}, "trend_line": 44.824863, "activity_lines": {"activity_5": 46.80252, "activity_10": 45.752156, "activity_20": 45.5965, "activity_30": 45.437345}, "trend_signal": 1, "fair_value": 44.859685, "relative_strength": -1.675886, "rate_of_change": 0.5478838974242032, "market_dynamics": 0.07096, "expectation": {"probability": 51.7736, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.902784, "high": 48.749359, "low": 47.389133, "close": 48.3879, "volume": 266615}, "trend_line": 45.09027, "activity_lines": {"activity_5": 47.490573, "activity_10": 46.320984, "activity_20": 45.842353, "activity_30": 45.667218}, "trend_signal": 1, "fair_value": 44.969685, "relative_strength": -1.095959, "rate_of_change": 0.5920977382574403, "market_dynamics": 0.29858, "expectation": {"probability": 52.6554, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.311835, "high": 50.975216, "low": 47.539549, "close": 50.4901, "volume": 408291}, "trend_line": 45.382667, "activity_lines": {"activity_5": 48.69736, "activity_10": 47.224987, "activity_20": 46.278155, "activity_30": 46.015594}, "trend_signal": 1, "fair_value": 45.09078, "relative_strength": 0.889023, "rate_of_change": 0.6484702797299753, "market_dynamics": 0.590354, "expectation": {"probability": 51.0233, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.809875, "high": 52.318606, "low": 50.34446, "close": 51.9271, "volume": 561464}, "trend_line": 45.726737, "activity_lines": {"activity_5": 49.983633, "activity_10": 48.280269, "activity_20": 46.836093, "activity_30": 46.437816}, "trend_signal": 1, "fair_value": 45.219099, "relative_strength": 2.90514, "rate_of_change": 0.7581528868719903, "market_dynamics": 1.012815, "expectation": {"probability": 51.1135, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.165851, "high": 53.015038, "low": 51.721062, "close": 51.7266, "volume": 284222}, "trend_line": 46.031103, "activity_lines": {"activity_5": 50.8441, "activity_10": 49.160207, "activity_20": 47.353868, "activity_30": 46.824904}, "trend_signal": 1, "fair_value": 45.346424, "relative_strength": 2.250027, "rate_of_change": 0.6656193290153235, "market_dynamics": 1.142465, "expectation": {"probability": 53.6516, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.535543, "high": 51.993891, "low": 49.963695, "close": 50.1414, "volume": 349375}, "trend_line": 46.245523, "activity_lines": {"activity_5": 50.850853, "activity_10": 49.60302, "activity_20": 47.698528, "activity_30": 47.090084}, "trend_signal": 1, "fair_value": 45.449171, "relative_strength": 0.812285, "rate_of_change": 0.46581547263813544, "market_dynamics": 1.218569, "expectation": {"probability": 52.7253, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.122325, "high": 50.47554, "low": 48.966905, "close": 49.4539, "volume": 390647}, "trend_line": 46.454323, "activity_lines": {"activity_5": 50.490613, "activity_10": 49.789333, "activity_20": 47.958245, "activity_30": 47.297076}, "trend_signal": 1, "fair_value": 45.539292, "relative_strength": -2.171789, "rate_of_change": 0.45150316496583603, "market_dynamics": 1.080883, "expectation": {"probability": 54.3445, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.129221, "high": 49.396496, "low": 47.868763, "close": 49.3202, "volume": 390061}, "trend_line": 46.690173, "activity_lines": {"activity_5": 50.01474, "activity_10": 49.882318, "activity_20": 48.186734, "activity_30": 47.481972}, "trend_signal": 1, "fair_value": 45.620754, "relative_strength": -3.344723, "rate_of_change": 0.5077030182960566, "market_dynamics": 0.834472, "expectation": {"probability": 53.4424, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.530344, "high": 51.080328, "low": 49.530344, "close": 50.829, "volume": 568421}, "trend_line": 46.917893, "activity_lines": {"activity_5": 50.119793, "activity_10": 50.161944, "activity_20": 48.55076, "activity_30": 47.748993}, "trend_signal": 1, "fair_value": 45.694596, "relative_strength": -1.191784, "rate_of_change": 0.4877257576235537, "market_dynamics": 0.863326, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.838547, "high": 51.363739, "low": 49.654479, "close": 50.3611, "volume": 418864}, "trend_line": 47.13191, "activity_lines": {"activity_5": 50.142087, "activity_10": 50.27856, "activity_20": 48.844956, "activity_30": 47.971135}, "trend_signal": 1, "fair_value": 45.779828, "relative_strength": -3.134797, "rate_of_change": 0.456152197627456, "market_dynamics": 0.861622, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.835856, "high": 50.86227, "low": 49.093045, "close": 50.7812, "volume": 313107}, "trend_line": 47.318247, "activity_lines": {"activity_5": 50.395447, "activity_10": 50.407664, "activity_20": 49.157024, "activity_30": 48.206573}, "trend_signal": 1, "fair_value": 45.860604, "relative_strength": -3.361615, "rate_of_change": 0.39535210858206626, "market_dynamics": 0.778187, "expectation": {"probability": 50.3745, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.00087, "high": 52.414113, "low": 49.730862, "close": 51.6311, "volume": 472543}, "trend_line": 47.498173, "activity_lines": {"activity_5": 50.889453, "activity_10": 50.642073, "activity_20": 49.521834, "activity_30": 48.484822}, "trend_signal": 1, "fair_value": 45.948947, "relative_strength": -1.11805, "rate_of_change": 0.3802465463270476, "market_dynamics": 0.915804, "expectation": {"probability": 51.2523, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.096341, "high": 51.639293, "low": 50.614119, "close": 51.4592, "volume": 594064}, "trend_line": 47.633527, "activity_lines": {"activity_5": 51.181013, "activity_10": 50.78626, "activity_20": 49.842508, "activity_30": 48.740372}, "trend_signal": 1, "fair_value": 46.027707, "relative_strength": -2.745024, "rate_of_change": 0.2849667501947907, "market_dynamics": 0.884858, "expectation": {"probability": 53.4035, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.230028, "high": 52.585977, "low": 51.129764, "close": 52.3759, "volume": 296575}, "trend_line": 47.795963, "activity_lines": {"activity_5": 51.63554, "activity_10": 51.0795, "activity_20": 50.217063, "activity_30": 49.046331}, "trend_signal": 1, "fair_value": 46.094152, "relative_strength": -1.639024, "rate_of_change": 0.3410119095317035, "market_dynamics": 0.831811, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.538234, "high": 52.757859, "low": 51.277775, "close": 51.9462, "volume": 255420}, "trend_line": 47.958287, "activity_lines": {"activity_5": 51.843707, "activity_10": 51.286453, "activity_20": 50.512182, "activity_30": 49.314089}, "trend_signal": 1, "fair_value": 46.120875, "relative_strength": -1.981047, "rate_of_change": 0.33961864101367334, "market_dynamics": 0.735164, "expectation": {"probability": 52.6926, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.946228, "high": 52.328185, "low": 50.926115, "close": 51.7457, "volume": 213436}, "trend_line": 48.148033, "activity_lines": {"activity_5": 51.879367, "activity_10": 51.452958, "activity_20": 50.748161, "activity_30": 49.558438}, "trend_signal": 1, "fair_value": 46.162749, "relative_strength": -2.229257, "rate_of_change": 0.3956479930152625, "market_dynamics": 0.371763, "expectation": {"probability": 52.6926, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.822435, "high": 53.970117, "low": 51.343041, "close": 53.1935, "volume": 329107}, "trend_line": 48.402147, "activity_lines": {"activity_5": 52.333327, "activity_10": 51.853531, "activity_20": 51.079945, "activity_30": 49.883952}, "trend_signal": 1, "fair_value": 46.218354, "relative_strength": -1.620567, "rate_of_change": 0.5277764929670155, "market_dynamics": 0.131968, "expectation": {"probability": 50.1852, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 53.260587, "high": 54.890524, "low": 53.145628, "close": 54.5933, "volume": 263863}, "trend_line": 48.635023, "activity_lines": {"activity_5": 53.149727, "activity_10": 52.44062, "activity_20": 51.50916, "activity_30": 50.283381}, "trend_signal": 1, "fair_value": 46.280996, "relative_strength": 0.64807, "rate_of_change": 0.48112741775689705, "market_dynamics": 0.093974, "expectation": {"probability": 48.0463, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.823457, "high": 54.823457, "low": 53.067821, "close": 53.6825, "volume": 396161}, "trend_line": 48.907017, "activity_lines": {"activity_5": 53.453587, "activity_10": 52.766235, "activity_20": 51.803556, "activity_30": 50.609025}, "trend_signal": 1, "fair_value": 46.342081, "relative_strength": -0.14989, "rate_of_change": 0.5592554155880763, "market_dynamics": 0.237718, "expectation": {"probability": 53.3656, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.979666, "high": 54.123484, "low": 51.683661, "close": 51.8991, "volume": 238065}, "trend_line": 49.113247, "activity_lines": {"activity_5": 53.075873, "activity_10": 52.715713, "activity_20": 51.894105, "activity_30": 50.802062}, "trend_signal": 1, "fair_value": 46.388977, "relative_strength": -1.959953, "rate_of_change": 0.4216777318477589, "market_dynamics": 0.202531, "expectation": {"probability": 52.5846, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.205957, "high": 52.493593, "low": 50.63834, "close": 51.3814, "volume": 277783}, "trend_line": 49.330663, "activity_lines": {"activity_5": 52.528733, "activity_10": 52.5431, "activity_20": 51.91129, "activity_30": 50.948395}, "trend_signal": 1, "fair_value": 46.434955, "relative_strength": 0.147287, "rate_of_change": 0.44268300973869645, "market_dynamics": 0.015612, "expectation": {"probability": 49.4931, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.544351, "high": 53.193463, "low": 51.295066, "close": 52.8483, "volume": 205107}, "trend_line": 49.565587, "activity_lines": {"activity_5": 52.494847, "activity_10": 52.626284, "activity_20": 52.052431, "activity_30": 51.175339}, "trend_signal": 1, "fair_value": 46.48477, "relative_strength": 0.300813, "rate_of_change": 0.4762230744800641, "market_dynamics": -0.159121, "expectation": {"probability": 49.2252, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.953753, "high": 53.231801, "low": 51.249223, "close": 52.2059, "volume": 391403}, "trend_line": 49.824437, "activity_lines": {"activity_5": 52.26984, "activity_10": 52.570536, "activity_20": 52.111151, "activity_30": 51.345682}, "trend_signal": 1, "fair_value": 46.519033, "relative_strength": -1.540635, "rate_of_change": 0.5222373337372206, "market_dynamics": -0.416691, "expectation": {"probability": 53.6278, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.522325, "high": 53.315337, "low": 52.186749, "close": 52.8579, "volume": 291531}, "trend_line": 50.110093, "activity_lines": {"activity_5": 52.421327, "activity_10": 52.619758, "activity_20": 52.223796, "activity_30": 51.541389}, "trend_signal": 1, "fair_value": 46.560758, "relative_strength": -2.172161, "rate_of_change": 0.5733250934676811, "market_dynamics": -0.412885, "expectation": {"probability": 51.8759, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.270218, "high": 53.979721, "low": 52.982582, "close": 53.4428, "volume": 300281}, "trend_line": 50.440297, "activity_lines": {"activity_5": 52.822753, "activity_10": 52.766562, "activity_20": 52.387713, "activity_30": 51.756403}, "trend_signal": 1, "fair_value": 46.608742, "relative_strength": -2.695119, "rate_of_change": 0.6589570687885212, "market_dynamics": -0.306309, "expectation": {"probability": 52.624, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.356484, "high": 53.596181, "low": 51.774486, "close": 52.4744, "volume": 255562}, "trend_line": 50.759147, "activity_lines": {"activity_5": 52.798467, "activity_10": 52.710082, "activity_20": 52.45123, "activity_30": 51.887635}, "trend_signal": 1, "fair_value": 46.637514, "relative_strength": -4.431969, "rate_of_change": 0.632133470586023, "market_dynamics": -0.471617, "expectation": {"probability": 54.5075, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.819531, "high": 53.0017, "low": 51.649811, "close": 53.0017, "volume": 214771}, "trend_line": 51.00394, "activity_lines": {"activity_5": 52.87708, "activity_10": 52.736225, "activity_20": 52.553855, "activity_30": 52.032316}, "trend_signal": 1, "fair_value": 46.66433, "relative_strength": -3.08397, "rate_of_change": 0.48226381739630375, "market_dynamics": -0.585425, "expectation": {"probability": 52.0343, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.442744, "high": 53.442744, "low": 50.756705, "close": 50.9499, "volume": 286243}, "trend_line": 51.219023, "activity_lines": {"activity_5": 52.261533, "activity_10": 52.392802, "activity_20": 52.444177, "activity_30": 52.028829}, "trend_signal": 1, "fair_value": 46.680632, "relative_strength": -7.861899, "rate_of_change": 0.42169879425001267, "market_dynamics": -0.807513, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.547204, "high": 51.963043, "low": 49.343927, "close": 49.4446, "volume": 378315}, "trend_line": 51.31576, "activity_lines": {"activity_5": 51.227953, "activity_10": 51.841931, "activity_20": 52.183377, "activity_30": 51.914351}, "trend_signal": 0, "fair_value": 46.707924, "relative_strength": -11.893906, "rate_of_change": 0.18886928007197132, "market_dynamics": -1.025275, "expectation": {"probability": 54.1312, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.291205, "high": 50.376455, "low": 49.224185, "close": 50.0311, "volume": 219011}, "trend_line": 51.4219, "activity_lines": {"activity_5": 50.617427, "activity_10": 51.474749, "activity_20": 51.985026, "activity_30": 51.831469}, "trend_signal": 0, "fair_value": 46.727424, "relative_strength": -11.303039, "rate_of_change": 0.20683704187564106, "market_dynamics": -1.166796, "expectation": {"probability": 51.8863, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.122035, "high": 50.777099, "low": 49.515233, "close": 50.4592, "volume": 410699}, "trend_line": 51.501407, "activity_lines": {"activity_5": 50.377047, "activity_10": 51.219367, "activity_20": 51.829018, "activity_30": 51.76936}, "trend_signal": 0, "fair_value": 46.753429, "relative_strength": -10.364441, "rate_of_change": 0.15461700170549814, "market_dynamics": -1.187489, "expectation": {"probability": 52.4915, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.565197, "high": 50.738596, "low": 49.510832, "close": 49.5537, "volume": 265364}, "trend_line": 51.540267, "activity_lines": {"activity_5": 49.96918, "activity_10": 50.816116, "activity_20": 51.588305, "activity_30": 51.643701}, "trend_signal": 0, "fair_value": 46.776508, "relative_strength": -13.429407, "rate_of_change": 0.07545424924021915, "market_dynamics": -1.219736, "expectation": {"probability": 55.4851, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.852341, "high": 52.628947, "low": 49.389942, "close": 52.0969, "volume": 509663}, "trend_line": 51.593827, "activity_lines": {"activity_5": 50.638913, "activity_10": 50.935167, "activity_20": 51.599694, "activity_30": 51.679613}, "trend_signal": 0, "fair_value": 46.830287, "relative_strength": -9.705045, "rate_of_change": 0.10391874764637402, "market_dynamics": -1.043653, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.482173, "high": 55.882725, "low": 52.482173, "close": 53.9657, "volume": 786704}, "trend_line": 51.66178, "activity_lines": {"activity_5": 51.855113, "activity_10": 51.395982, "activity_20": 51.786027, "activity_30": 51.832637}, "trend_signal": 0, "fair_value": 46.892579, "relative_strength": -4.495922, "rate_of_change": 0.13170761688215687, "market_dynamics": -0.512179, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.129508, "high": 56.412503, "low": 53.46481, "close": 56.297, "volume": 589264}, "trend_line": 51.814127, "activity_lines": {"activity_5": 53.547007, "activity_10": 52.260527, "activity_20": 52.186819, "activity_30": 52.131683}, "trend_signal": 1, "fair_value": 46.963115, "relative_strength": 0.496056, "rate_of_change": 0.2948930524654762, "market_dynamics": 0.020824, "expectation": {"probability": 47.9984, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.547417, "high": 58.011677, "low": 52.334201, "close": 52.7808, "volume": 571086}, "trend_line": 51.902107, "activity_lines": {"activity_5": 53.649107, "activity_10": 52.433869, "activity_20": 52.232016, "activity_30": 52.194049}, "trend_signal": 1, "fair_value": 47.007469, "relative_strength": -3.582434, "rate_of_change": 0.1697992518526882, "market_dynamics": 0.447592, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.18947, "high": 51.961996, "low": 49.650006, "close": 51.0661, "volume": 550567}, "trend_line": 51.955847, "activity_lines": {"activity_5": 53.024867, "activity_10": 52.289876, "activity_20": 52.108979, "activity_30": 52.140114}, "trend_signal": 1, "fair_value": 47.037952, "relative_strength": -6.532602, "rate_of_change": 0.10354107589504542, "market_dynamics": 0.516625, "expectation": {"probability": 51.5929, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.297305, "high": 53.012032, "low": 50.372509, "close": 52.6845, "volume": 271998}, "trend_line": 52.06799, "activity_lines": {"activity_5": 52.839267, "activity_10": 52.475331, "activity_20": 52.150206, "activity_30": 52.187123}, "trend_signal": 1, "fair_value": 47.086801, "relative_strength": -7.071076, "rate_of_change": 0.2158428867495957, "market_dynamics": 0.309884, "expectation": {"probability": 49.3846, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.713374, "high": 54.4281, "low": 52.096843, "close": 54.3125, "volume": 260833}, "trend_line": 52.184107, "activity_lines": {"activity_5": 53.15716, "activity_10": 52.925247, "activity_20": 52.35557, "activity_30": 52.331931}, "trend_signal": 1, "fair_value": 47.133451, "relative_strength": -5.382518, "rate_of_change": 0.22301033706120704, "market_dynamics": 0.056935, "expectation": {"probability": 49.5522, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.649665, "high": 54.871135, "low": 53.46477, "close": 54.3125, "volume": 192151}, "trend_line": 52.31582, "activity_lines": {"activity_5": 53.451933, "activity_10": 53.286656, "activity_20": 52.557935, "activity_30": 52.469246}, "trend_signal": 1, "fair_value": 47.183217, "relative_strength": -5.45316, "rate_of_change": 0.25240060158546906, "market_dynamics": 0.034249, "expectation": {"probability": 51.6614, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.734489, "high": 53.907888, "low": 51.196117, "close": 51.2202, "volume": 269037}, "trend_line": 52.330453, "activity_lines": {"activity_5": 52.84824, "activity_10": 53.007985, "activity_20": 52.454302, "activity_30": 52.398561}, "trend_signal": 1, "fair_value": 47.221033, "relative_strength": -6.833042, "rate_of_change": 0.02797050681800714, "market_dynamics": -0.021945, "expectation": {"probability": 56.9959, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.316569, "high": 52.039066, "low": 48.927511, "close": 51.8753, "volume": 380224}, "trend_line": 52.338593, "activity_lines": {"activity_5": 52.566953, "activity_10": 52.834587, "activity_20": 52.413827, "activity_30": 52.369196}, "trend_signal": 1, "fair_value": 47.261228, "relative_strength": -9.072256, "rate_of_change": 0.01555499624664911, "market_dynamics": 0.02715, "expectation": {"probability": 49.8797, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.202804, "high": 54.351028, "low": 51.923439, "close": 53.1565, "volume": 228616}, "trend_line": 52.39517, "activity_lines": {"activity_5": 52.658787, "activity_10": 52.851924, "activity_20": 52.500005, "activity_30": 52.421965}, "trend_signal": 1, "fair_value": 47.305104, "relative_strength": -7.921644, "rate_of_change": 0.10809805299885919, "market_dynamics": 0.004186, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.251099, "high": 53.570374, "low": 52.022377, "close": 52.9415, "volume": 322848}, "trend_line": 52.414023, "activity_lines": {"activity_5": 52.647487, "activity_10": 52.810904, "activity_20": 52.56118, "activity_30": 52.457212}, "trend_signal": 1, "fair_value": 47.341471, "relative_strength": -8.534587, "rate_of_change": 0.03598232432493302, "market_dynamics": -0.033114, "expectation": {"probability": 54.2296, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.651325, "high": 53.231825, "low": 51.383901, "close": 52.661, "volume": 267002}, "trend_line": 52.43785, "activity_lines": {"activity_5": 52.634087, "activity_10": 52.737505, "activity_20": 52.595242, "activity_30": 52.473146}, "trend_signal": 1, "fair_value": 47.372621, "relative_strength": -9.0352, "rate_of_change": 0.04545920850226886, "market_dynamics": 0.010765, "expectation": {"probability": 51.2745, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.457776, "high": 53.096228, "low": 51.528977, "close": 53.0673, "volume": 197421}, "trend_line": 52.481903, "activity_lines": {"activity_5": 52.86622, "activity_10": 52.804089, "activity_20": 52.671722, "activity_30": 52.513755}, "trend_signal": 1, "fair_value": 47.406316, "relative_strength": -9.161658, "rate_of_change": 0.08400992794327995, "market_dynamics": -0.012609, "expectation": {"probability": 50.1623, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.960901, "high": 54.421825, "low": 52.723864, "close": 53.9284, "volume": 418615}, "trend_line": 52.5064, "activity_lines": {"activity_5": 53.262247, "activity_10": 53.022027, "activity_20": 52.827389, "activity_30": 52.607078}, "trend_signal": 1, "fair_value": 47.439047, "relative_strength": -8.259699, "rate_of_change": 0.04667704217965698, "market_dynamics": -0.011119, "expectation": {"probability": 50.3426, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.996071, "high": 53.996071, "low": 51.616026, "close": 51.9353, "volume": 319428}, "trend_line": 52.4178, "activity_lines": {"activity_5": 52.857033, "activity_10": 52.825542, "activity_20": 52.788824, "activity_30": 52.570232}, "trend_signal": 1, "fair_value": 47.46189, "relative_strength": -10.526112, "rate_of_change": -0.16874133438971167, "market_dynamics": -0.322928, "expectation": {"probability": 55.77, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.235312, "high": 53.398731, "low": 51.572575, "close": 51.6403, "volume": 242407}, "trend_line": 52.349727, "activity_lines": {"activity_5": 52.4349, "activity_10": 52.589042, "activity_20": 52.717471, "activity_30": 52.520071}, "trend_signal": 1, "fair_value": 47.459733, "relative_strength": -9.509738, "rate_of_change": -0.1298661904925393, "market_dynamics": -0.627498, "expectation": {"probability": 55.3251, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.59673, "high": 57.509117, "low": 51.53868, "close": 56.9083, "volume": 530333}, "trend_line": 52.5167, "activity_lines": {"activity_5": 53.855513, "activity_10": 53.358945, "activity_20": 53.137377, "activity_30": 52.814173}, "trend_signal": 1, "fair_value": 47.492113, "relative_strength": -4.672016, "rate_of_change": 0.31895677316521387, "market_dynamics": -0.227798, "expectation": {"probability": 50.3569, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.624274, "high": 58.262824, "low": 55.686953, "close": 56.0279, "volume": 361462}, "trend_line": 52.671583, "activity_lines": {"activity_5": 54.699507, "activity_10": 53.92158, "activity_20": 53.440686, "activity_30": 53.040702}, "trend_signal": 1, "fair_value": 47.527632, "relative_strength": -3.987139, "rate_of_change": 0.2949214249943315, "market_dynamics": 0.096556, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.231051, "high": 57.730675, "low": 55.157127, "close": 57.6049, "volume": 227183}, "trend_line": 52.830137, "activity_lines": {"activity_5": 55.871793, "activity_10": 54.683529, "activity_20": 53.867669, "activity_30": 53.35898}, "trend_signal": 1, "fair_value": 47.582574, "relative_strength": -2.760748, "rate_of_change": 0.301023798734134, "market_dynamics": 0.725621, "expectation": {"probability": 48.4748, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.9822, "high": 59.399586, "low": 57.624225, "close": 57.8661, "volume": 217653}, "trend_line": 53.01881, "activity_lines": {"activity_5": 56.886047, "activity_10": 55.388795, "activity_20": 54.281188, "activity_30": 53.683881}, "trend_signal": 1, "fair_value": 47.646619, "relative_strength": -3.272271, "rate_of_change": 0.3571313850653111, "market_dynamics": 1.356767, "expectation": {"probability": 49.3397, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.895098, "high": 58.320797, "low": 56.511576, "close": 56.8502, "volume": 294695}, "trend_line": 53.151887, "activity_lines": {"activity_5": 57.16628, "activity_10": 55.823722, "activity_20": 54.570483, "activity_30": 53.931068}, "trend_signal": 1, "fair_value": 47.696664, "relative_strength": -5.554302, "rate_of_change": 0.25099959806717675, "market_dynamics": 1.223108, "expectation": {"probability": 52.5967, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.295274, "high": 57.70946, "low": 56.02785, "close": 56.3568, "volume": 199723}, "trend_line": 53.24902, "activity_lines": {"activity_5": 56.93472, "activity_10": 56.097873, "activity_20": 54.799051, "activity_30": 54.137836}, "trend_signal": 1, "fair_value": 47.753391, "relative_strength": -5.535072, "rate_of_change": 0.18274609892965693, "market_dynamics": 1.08041, "expectation": {"probability": 52.5092, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.376119, "high": 56.515438, "low": 52.283601, "close": 52.9802, "volume": 328184}, "trend_line": 53.26588, "activity_lines": {"activity_5": 55.614393, "activity_10": 55.6909, "activity_20": 54.705754, "activity_30": 54.120493}, "trend_signal": 1, "fair_value": 47.779619, "relative_strength": -9.156126, "rate_of_change": 0.03166255454091212, "market_dynamics": 0.735827, "expectation": {"probability": 52.0138, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.849787, "high": 53.655986, "low": 52.468056, "close": 52.8595, "volume": 268002}, "trend_line": 53.26114, "activity_lines": {"activity_5": 54.457013, "activity_10": 55.263565, "activity_20": 54.600012, "activity_30": 54.094275}, "trend_signal": 1, "fair_value": 47.799028, "relative_strength": -9.574152, "rate_of_change": -0.008898754700016774, "market_dynamics": 0.322136, "expectation": {"probability": 51.2419, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.568062, "high": 53.483923, "low": 51.965841, "close": 52.7429, "volume": 249741}, "trend_line": 53.320907, "activity_lines": {"activity_5": 53.577127, "activity_10": 54.834465, "activity_20": 54.474626, "activity_30": 54.06084}, "trend_signal": 1, "fair_value": 47.810398, "relative_strength": -8.960937, "rate_of_change": 0.11221502205923642, "market_dynamics": -0.082082, "expectation": {"probability": 53.5283, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.88858, "high": 53.3621, "low": 50.3712, "close": 50.8488, "volume": 336711}, "trend_line": 53.367713, "activity_lines": {"activity_5": 52.40742, "activity_10": 54.0463, "activity_20": 54.16857, "activity_30": 53.901349}, "trend_signal": 0, "fair_value": 47.807612, "relative_strength": -10.189109, "rate_of_change": 0.08778170258807427, "market_dynamics": -0.508352, "expectation": {"probability": 53.6113, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.372907, "high": 53.762831, "low": 50.330169, "close": 53.52, "volume": 728311}, "trend_line": 53.48401, "activity_lines": {"activity_5": 52.528207, "activity_10": 53.758198, "activity_20": 54.133409, "activity_30": 53.911174}, "trend_signal": 0, "fair_value": 47.847199, "relative_strength": -7.920709, "rate_of_change": 0.21791640200132964, "market_dynamics": -0.519954, "expectation": {"probability": 48.2082, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.966791, "high": 54.267902, "low": 53.302794, "close": 53.7531, "volume": 199203}, "trend_line": 53.593807, "activity_lines": {"activity_5": 52.915813, "activity_10": 53.574084, "activity_20": 54.124221, "activity_30": 53.928535}, "trend_signal": 0, "fair_value": 47.887985, "relative_strength": -8.789822, "rate_of_change": 0.20528939397027332, "market_dynamics": -0.57651, "expectation": {"probability": 48.4996, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.636567, "high": 54.724452, "low": 53.131478, "close": 53.7337, "volume": 441265}, "trend_line": 53.73314, "activity_lines": {"activity_5": 53.245427, "activity_10": 53.427802, "activity_20": 54.101125, "activity_30": 53.93756}, "trend_signal": 0, "fair_value": 47.925563, "relative_strength": -7.636416, "rate_of_change": 0.25997966518780913, "market_dynamics": -0.450873, "expectation": {"probability": 51.7342, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.616674, "high": 54.394198, "low": 52.307792, "close": 53.4423, "volume": 559982}, "trend_line": 53.777987, "activity_lines": {"activity_5": 53.419627, "activity_10": 53.298924, "activity_20": 54.041426, "activity_30": 53.918796}, "trend_signal": 0, "fair_value": 47.954695, "relative_strength": -7.72597, "rate_of_change": 0.0834624591081115, "market_dynamics": -0.252131, "expectation": {"probability": 52.5338, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.772485, "high": 54.301468, "low": 52.945792, "close": 53.6365, "volume": 275886}, "trend_line": 53.767013, "activity_lines": {"activity_5": 53.611933, "activity_10": 53.285787, "activity_20": 53.998862, "activity_30": 53.909668}, "trend_signal": 0, "fair_value": 47.983412, "relative_strength": -8.441768, "rate_of_change": -0.020406118957194287, "market_dynamics": -0.461709, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.597695, "high": 53.840527, "low": 51.693996, "close": 51.7921, "volume": 314871}, "trend_line": 53.61685, "activity_lines": {"activity_5": 53.003593, "activity_10": 52.995736, "activity_20": 53.777331, "activity_30": 53.782254}, "trend_signal": 0, "fair_value": 48.00066, "relative_strength": -9.857872, "rate_of_change": -0.279284623826879, "market_dynamics": -0.542454, "expectation": {"probability": 52.3237, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.053241, "high": 52.544342, "low": 51.585063, "close": 52.1698, "volume": 364867}, "trend_line": 53.596483, "activity_lines": {"activity_5": 52.636347, "activity_10": 52.857353, "activity_20": 53.595909, "activity_30": 53.688896}, "trend_signal": 0, "fair_value": 48.018433, "relative_strength": -8.031553, "rate_of_change": -0.037986192773354355, "market_dynamics": -0.73707, "expectation": {"probability": 49.3795, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.228108, "high": 52.432086, "low": 49.411267, "close": 50.1689, "volume": 590277}, "trend_line": 53.566577, "activity_lines": {"activity_5": 51.707687, "activity_10": 52.369904, "activity_20": 53.228199, "activity_30": 53.467762}, "trend_signal": 0, "fair_value": 48.024685, "relative_strength": -8.465241, "rate_of_change": -0.055798437371341846, "market_dynamics": -0.933542, "expectation": {"probability": 52.0995, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.576435, "high": 49.974678, "low": 47.837763, "close": 48.9645, "volume": 477237}, "trend_line": 53.442577, "activity_lines": {"activity_5": 50.615213, "activity_10": 51.712393, "activity_20": 52.763687, "activity_30": 53.170854}, "trend_signal": 0, "fair_value": 48.010649, "relative_strength": -8.294903, "rate_of_change": -0.23148763080381696, "market_dynamics": -0.995016, "expectation": {"probability": 51.553, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.003275, "high": 50.18829, "low": 48.789584, "close": 49.1684, "volume": 229294}, "trend_line": 53.271107, "activity_lines": {"activity_5": 49.889227, "activity_10": 51.160653, "activity_20": 52.33274, "activity_30": 52.8951}, "trend_signal": 0, "fair_value": 47.996269, "relative_strength": -8.07908, "rate_of_change": -0.3208490488772638, "market_dynamics": -1.114042, "expectation": {"probability": 48.4622, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.723775, "high": 50.506827, "low": 48.617911, "close": 48.9603, "volume": 288618}, "trend_line": 53.0927, "activity_lines": {"activity_5": 49.391747, "activity_10": 50.601629, "activity_20": 51.893745, "activity_30": 52.616984}, "trend_signal": 0, "fair_value": 47.989004, "relative_strength": -6.765179, "rate_of_change": -0.33490387199950616, "market_dynamics": -1.199544, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.451266, "high": 49.968427, "low": 44.046605, "close": 45.1233, "volume": 495253}, "trend_line": 52.88947, "activity_lines": {"activity_5": 47.804053, "activity_10": 49.427873, "activity_20": 51.12717, "activity_30": 52.102829}, "trend_signal": 0, "fair_value": 47.972137, "relative_strength": -5.204197, "rate_of_change": -0.3827833204941504, "market_dynamics": -1.275945, "expectation": {"probability": 52.2539, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.645321, "high": 46.806891, "low": 42.382651, "close": 44.6535, "volume": 722281}, "trend_line": 52.648743, "activity_lines": {"activity_5": 46.529527, "activity_10": 48.325604, "activity_20": 50.367778, "activity_30": 51.571476}, "trend_signal": 0, "fair_value": 47.944583, "relative_strength": -10.876198, "rate_of_change": -0.45515109151216615, "market_dynamics": -1.235022, "expectation": {"probability": 51.4302, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 45.221254, "high": 45.627462, "low": 44.267986, "close": 45.3485, "volume": 283374}, "trend_line": 52.388477, "activity_lines": {"activity_5": 45.85436, "activity_10": 47.514793, "activity_20": 49.73625, "activity_30": 51.100493}, "trend_signal": 0, "fair_value": 47.926958, "relative_strength": -7.836647, "rate_of_change": -0.49434418595711094, "market_dynamics": -1.168288, "expectation": {"probability": 49.7096, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.005895, "high": 47.663376, "low": 44.281572, "close": 46.9831, "volume": 270790}, "trend_line": 52.189863, "activity_lines": {"activity_5": 45.965127, "activity_10": 47.148342, "activity_20": 49.320005, "activity_30": 50.751759}, "trend_signal": 0, "fair_value": 47.930581, "relative_strength": -8.339592, "rate_of_change": -0.37911772086827256, "market_dynamics": -1.185316, "expectation": {"probability": 50.9532, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.924396, "high": 48.600225, "low": 46.405624, "close": 48.4905, "volume": 295044}, "trend_line": 52.050847, "activity_lines": {"activity_5": 46.724047, "activity_10": 47.176935, "activity_20": 49.094309, "activity_30": 50.51309}, "trend_signal": 0, "fair_value": 47.941724, "relative_strength": -7.749371, "rate_of_change": -0.26636590327896653, "market_dynamics": -1.124735, "expectation": {"probability": 48.6279, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.069562, "high": 48.87219, "low": 47.374604, "close": 48.4513, "volume": 155026}, "trend_line": 51.89698, "activity_lines": {"activity_5": 47.50122, "activity_10": 47.258429, "activity_20": 48.902338, "activity_30": 50.280861}, "trend_signal": 0, "fair_value": 47.957496, "relative_strength": -7.102781, "rate_of_change": -0.29560902246220544, "market_dynamics": -1.101639, "expectation": {"probability": 51.6454, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.134903, "high": 50.634099, "low": 49.625919, "close": 50.4677, "volume": 263891}, "trend_line": 51.781623, "activity_lines": {"activity_5": 48.72866, "activity_10": 47.774151, "activity_20": 48.923971, "activity_30": 50.18865}, "trend_signal": 0, "fair_value": 47.992142, "relative_strength": -7.767473, "rate_of_change": -0.22228075699201752, "market_dynamics": -0.779213, "expectation": {"probability": 49.3986, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.762878, "high": 50.252285, "low": 47.589912, "close": 48.1772, "volume": 180486}, "trend_line": 51.656353, "activity_lines": {"activity_5": 48.804987, "activity_10": 47.867985, "activity_20": 48.738851, "activity_30": 49.956106}, "trend_signal": 0, "fair_value": 47.994494, "relative_strength": -9.333977, "rate_of_change": -0.24191980232060403, "market_dynamics": -0.517946, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.882012, "high": 49.52803, "low": 48.549998, "close": 48.8918, "volume": 115554}, "trend_line": 51.564737, "activity_lines": {"activity_5": 48.930933, "activity_10": 48.106062, "activity_20": 48.64353, "activity_30": 49.777748}, "trend_signal": 0, "fair_value": 48.00226, "relative_strength": -9.235886, "rate_of_change": -0.1773566941514472, "market_dynamics": -0.274752, "expectation": {"probability": 49.401, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.842875, "high": 49.518258, "low": 48.284951, "close": 49.4008, "volume": 556255}, "trend_line": 51.314487, "activity_lines": {"activity_5": 49.0993, "activity_10": 48.441713, "activity_20": 48.606004, "activity_30": 49.638139}, "trend_signal": 0, "fair_value": 48.027806, "relative_strength": -9.513612, "rate_of_change": -0.48531227842779684, "market_dynamics": 0.139752, "expectation": {"probability": 47.9896, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.635686, "high": 50.692806, "low": 48.690152, "close": 48.7988, "volume": 237322}, "trend_line": 51.073517, "activity_lines": {"activity_5": 49.006313, "activity_10": 48.6599, "activity_20": 48.53076, "activity_30": 49.475837}, "trend_signal": 0, "fair_value": 48.078291, "relative_strength": -10.096443, "rate_of_change": -0.4695944831329937, "market_dynamics": 0.220129, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.322444, "high": 49.60679, "low": 48.578545, "close": 49.0288, "volume": 205267}, "trend_line": 50.787647, "activity_lines": {"activity_5": 48.966827, "activity_10": 48.853078, "activity_20": 48.501012, "activity_30": 49.34392}, "trend_signal": 0, "fair_value": 48.120438, "relative_strength": -9.326169, "rate_of_change": -0.5597225661980606, "market_dynamics": 0.407941, "expectation": {"probability": 48.0044, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.208476, "high": 51.564107, "low": 48.911809, "close": 51.2453, "volume": 293816}, "trend_line": 50.566953, "activity_lines": {"activity_5": 49.7621, "activity_10": 49.369705, "activity_20": 48.704764, "activity_30": 49.373446}, "trend_signal": 0, "fair_value": 48.180201, "relative_strength": -8.202225, "rate_of_change": -0.43454267530843027, "market_dynamics": 0.619235, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 51.461812, "high": 53.739711, "low": 50.832069, "close": 53.3904, "volume": 335406}, "trend_line": 50.451627, "activity_lines": {"activity_5": 51.067867, "activity_10": 50.169136, "activity_20": 49.123273, "activity_30": 49.555603}, "trend_signal": 0, "fair_value": 48.254551, "relative_strength": -5.853564, "rate_of_change": -0.22806594654812612, "market_dynamics": 0.714716, "expectation": {"probability": 48.1966, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.065596, "high": 53.862613, "low": 52.51467, "close": 52.918, "volume": 298949}, "trend_line": 50.337, "activity_lines": {"activity_5": 51.91626, "activity_10": 50.76618, "activity_20": 49.497963, "activity_30": 49.714724}, "trend_signal": 0, "fair_value": 48.32414, "relative_strength": -6.243687, "rate_of_change": -0.22720179073709296, "market_dynamics": 0.900088, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.888482, "high": 53.28207, "low": 51.311077, "close": 52.2489, "volume": 342578}, "trend_line": 50.312623, "activity_lines": {"activity_5": 52.30714, "activity_10": 51.161069, "activity_20": 49.803569, "activity_30": 49.838073}, "trend_signal": 0, "fair_value": 48.377781, "relative_strength": -7.694231, "rate_of_change": -0.04842759798955282, "market_dynamics": 1.084718, "expectation": {"probability": 49.2953, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.514606, "high": 53.675693, "low": 52.150536, "close": 52.7114, "volume": 210013}, "trend_line": 50.307687, "activity_lines": {"activity_5": 52.62218, "activity_10": 51.571002, "activity_20": 50.152845, "activity_30": 49.992832}, "trend_signal": 0, "fair_value": 48.423208, "relative_strength": -7.837296, "rate_of_change": -0.009810659245495346, "market_dynamics": 1.110123, "expectation": {"probability": 47.1414, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.691719, "high": 52.942632, "low": 49.94063, "close": 50.5073, "volume": 328398}, "trend_line": 50.233167, "activity_lines": {"activity_5": 51.957013, "activity_10": 51.539395, "activity_20": 50.2801, "activity_30": 50.005711}, "trend_signal": 0, "fair_value": 48.45588, "relative_strength": -9.135917, "rate_of_change": -0.14812845599520347, "market_dynamics": 1.004091, "expectation": {"probability": 49.2245, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.69429, "high": 52.209608, "low": 50.645091, "close": 51.7865, "volume": 216161}, "trend_line": 50.264423, "activity_lines": {"activity_5": 51.767447, "activity_10": 51.698004, "activity_20": 50.521836, "activity_30": 50.105926}, "trend_signal": 0, "fair_value": 48.485095, "relative_strength": -8.786532, "rate_of_change": 0.06222183841205764, "market_dynamics": 0.882205, "expectation": {"probability": 46.9183, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.071818, "high": 55.151652, "low": 51.766885, "close": 54.148, "volume": 184796}, "trend_line": 50.285357, "activity_lines": {"activity_5": 52.471973, "activity_10": 52.233345, "activity_20": 50.97601, "activity_30": 50.356479}, "trend_signal": 1, "fair_value": 48.532018, "relative_strength": -5.308306, "rate_of_change": 0.04164774755296982, "market_dynamics": 0.850133, "expectation": {"probability": 44.8588, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.039748, "high": 56.470159, "low": 53.862633, "close": 56.4308, "volume": 163288}, "trend_line": 50.374613, "activity_lines": {"activity_5": 53.855433, "activity_10": 53.097429, "activity_20": 51.622891, "activity_30": 50.752959}, "trend_signal": 1, "fair_value": 48.601585, "relative_strength": -1.38088, "rate_of_change": 0.17749898842320816, "market_dynamics": 0.920511, "expectation": {"probability": 45.5988, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.184808, "high": 56.922787, "low": 55.948655, "close": 56.48, "volume": 315923}, "trend_line": 50.466157, "activity_lines": {"activity_5": 54.9765, "activity_10": 53.831695, "activity_20": 52.220612, "activity_30": 51.146855}, "trend_signal": 1, "fair_value": 48.689822, "relative_strength": -1.040665, "rate_of_change": 0.1817264581268467, "market_dynamics": 1.173259, "expectation": {"probability": 46.2005, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.791292, "high": 57.657299, "low": 55.692895, "close": 56.9819, "volume": 158866}, "trend_line": 50.584143, "activity_lines": {"activity_5": 56.013627, "activity_10": 54.521738, "activity_20": 52.809816, "activity_30": 51.567226}, "trend_signal": 1, "fair_value": 48.777451, "relative_strength": -0.32734, "rate_of_change": 0.23379232145612916, "market_dynamics": 1.369399, "expectation": {"probability": 46.6075, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.050762, "high": 57.129086, "low": 55.89725, "close": 56.3915, "volume": 182275}, "trend_line": 50.675977, "activity_lines": {"activity_5": 56.422313, "activity_10": 55.000135, "activity_20": 53.287395, "activity_30": 51.941894}, "trend_signal": 1, "fair_value": 48.872474, "relative_strength": -2.723533, "rate_of_change": 0.18154701167914566, "market_dynamics": 1.393299, "expectation": {"probability": 50.8433, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.568597, "high": 57.385295, "low": 55.542018, "close": 56.4702, "volume": 215714}, "trend_line": 50.831913, "activity_lines": {"activity_5": 56.550233, "activity_10": 55.438275, "activity_20": 53.727667, "activity_30": 52.315715}, "trend_signal": 1, "fair_value": 48.982247, "relative_strength": -3.575268, "rate_of_change": 0.3077118769708119, "market_dynamics": 1.391949, "expectation": {"probability": 46.9088, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.197192, "high": 56.876076, "low": 55.406052, "close": 56.2071, "volume": 165869}, "trend_line": 50.96649, "activity_lines": {"activity_5": 56.43564, "activity_10": 55.763993, "activity_20": 54.104883, "activity_30": 52.662501}, "trend_signal": 1, "fair_value": 49.095256, "relative_strength": -3.566217, "rate_of_change": 0.26474903669275673, "market_dynamics": 1.206986, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.454731, "high": 56.884929, "low": 55.354964, "close": 56.4151, "volume": 387537}, "trend_line": 51.174697, "activity_lines": {"activity_5": 56.405293, "activity_10": 56.055562, "activity_20": 54.464976, "activity_30": 53.014024}, "trend_signal": 1, "fair_value": 49.202396, "relative_strength": -4.095601, "rate_of_change": 0.4085174395960985, "market_dynamics": 1.193785, "expectation": {"probability": 46.6277, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.682656, "high": 56.979891, "low": 53.492337, "close": 53.5716, "volume": 213081}, "trend_line": 51.328267, "activity_lines": {"activity_5": 55.43144, "activity_10": 55.762791, "activity_20": 54.525939, "activity_30": 53.168663}, "trend_signal": 1, "fair_value": 49.287347, "relative_strength": -6.453999, "rate_of_change": 0.30008971035040005, "market_dynamics": 0.901299, "expectation": {"probability": 50.9891, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.225542, "high": 56.315004, "low": 53.878768, "close": 54.5633, "volume": 129043}, "trend_line": 51.508097, "activity_lines": {"activity_5": 55.015507, "activity_10": 55.594615, "activity_20": 54.655662, "activity_30": 53.377375}, "trend_signal": 1, "fair_value": 49.371092, "relative_strength": -6.121416, "rate_of_change": 0.35035275981556635, "market_dynamics": 0.516157, "expectation": {"probability": 46.3547, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.800171, "high": 56.212036, "low": 54.800171, "close": 55.8504, "volume": 129669}, "trend_line": 51.737767, "activity_lines": {"activity_5": 55.150487, "activity_10": 55.609969, "activity_20": 54.880959, "activity_30": 53.657524}, "trend_signal": 1, "fair_value": 49.445201, "relative_strength": -5.559013, "rate_of_change": 0.44589106058412276, "market_dynamics": 0.244327, "expectation": {"probability": 47.0608, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.107955, "high": 56.207033, "low": 53.551739, "close": 54.1363, "volume": 150342}, "trend_line": 52.0382, "activity_lines": {"activity_5": 54.75542, "activity_10": 55.282716, "activity_20": 54.912295, "activity_30": 53.812268}, "trend_signal": 1, "fair_value": 49.509822, "relative_strength": -8.859085, "rate_of_change": 0.5806841257760608, "market_dynamics": -0.240564, "expectation": {"probability": 51.2529, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.98772, "high": 54.856636, "low": 53.437836, "close": 54.2156, "volume": 142944}, "trend_line": 52.356937, "activity_lines": {"activity_5": 54.52484, "activity_10": 55.0116, "activity_20": 54.925768, "activity_30": 53.952745}, "trend_signal": 1, "fair_value": 49.561628, "relative_strength": -6.898624, "rate_of_change": 0.6125058130373432, "market_dynamics": -0.359917, "expectation": {"probability": 48.5782, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.57229, "high": 55.260884, "low": 53.621139, "close": 54.2703, "volume": 223654}, "trend_line": 52.65433, "activity_lines": {"activity_5": 54.459127, "activity_10": 54.7916, "activity_20": 54.91975, "activity_30": 54.076188}, "trend_signal": 1, "fair_value": 49.615404, "relative_strength": -6.60587, "rate_of_change": 0.56801069168733, "market_dynamics": -0.373497, "expectation": {"probability": 49.0268, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.215603, "high": 54.829888, "low": 52.373343, "close": 54.4524, "volume": 211694}, "trend_line": 52.903307, "activity_lines": {"activity_5": 54.407533, "activity_10": 54.654011, "activity_20": 54.916671, "activity_30": 54.192192}, "trend_signal": 1, "fair_value": 49.664525, "relative_strength": -4.132536, "rate_of_change": 0.47285190030904667, "market_dynamics": -0.485971, "expectation": {"probability": 49.7997, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.433576, "high": 57.078965, "low": 54.255236, "close": 56.2368, "volume": 77712}, "trend_line": 53.161517, "activity_lines": {"activity_5": 54.958133, "activity_10": 54.876115, "activity_20": 55.078478, "activity_30": 54.407257}, "trend_signal": 1, "fair_value": 49.725445, "relative_strength": -4.201572, "rate_of_change": 0.4880791289663714, "market_dynamics": -0.506033, "expectation": {"probability": 50.3138, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.781051, "high": 57.064114, "low": 55.781051, "close": 56.8829, "volume": 77069}, "trend_line": 53.44257, "activity_lines": {"activity_5": 55.69834, "activity_10": 55.219935, "activity_20": 55.286014, "activity_30": 54.647346}, "trend_signal": 1, "fair_value": 49.804912, "relative_strength": -3.172185, "rate_of_change": 0.5286775394313898, "market_dynamics": -0.496765, "expectation": {"probability": 50.8175, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.039357, "high": 58.961476, "low": 56.801569, "close": 58.4859, "volume": 156095}, "trend_line": 53.709843, "activity_lines": {"activity_5": 56.789773, "activity_10": 55.842922, "activity_20": 55.62415, "activity_30": 54.972722}, "trend_signal": 1, "fair_value": 49.905518, "relative_strength": 0.324413, "rate_of_change": 0.5001125507250042, "market_dynamics": -0.360093, "expectation": {"probability": 48.1664, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.674136, "high": 58.877247, "low": 57.960773, "close": 58.2481, "volume": 189638}, "trend_line": 54.04554, "activity_lines": {"activity_5": 57.517253, "activity_10": 56.385022, "activity_20": 55.912141, "activity_30": 55.265513}, "trend_signal": 1, "fair_value": 50.002001, "relative_strength": -0.090058, "rate_of_change": 0.6250195145794845, "market_dynamics": -0.111883, "expectation": {"probability": 53.2409, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.339764, "high": 58.65818, "low": 57.792587, "close": 58.0512, "volume": 135461}, "trend_line": 54.350853, "activity_lines": {"activity_5": 57.913913, "activity_10": 56.806295, "activity_20": 56.144519, "activity_30": 55.523942}, "trend_signal": 1, "fair_value": 50.098247, "relative_strength": -1.70219, "rate_of_change": 0.5649180302389395, "market_dynamics": 0.123762, "expectation": {"probability": 53.3509, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.911829, "high": 58.110839, "low": 56.668018, "close": 57.3148, "volume": 459333}, "trend_line": 54.614653, "activity_lines": {"activity_5": 57.825187, "activity_10": 57.03026, "activity_20": 56.276931, "activity_30": 55.715165}, "trend_signal": 1, "fair_value": 50.185551, "relative_strength": -1.79691, "rate_of_change": 0.4853649675010552, "market_dynamics": 0.404409, "expectation": {"probability": 52.5902, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.503859, "high": 59.702917, "low": 57.503859, "close": 59.3646, "volume": 428125}, "trend_line": 54.966847, "activity_lines": {"activity_5": 58.34786, "activity_10": 57.600291, "activity_20": 56.589483, "activity_30": 56.021613}, "trend_signal": 1, "fair_value": 50.273026, "relative_strength": 0.187549, "rate_of_change": 0.6448708920662819, "market_dynamics": 0.681848, "expectation": {"probability": 48.9121, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.946728, "high": 60.752743, "low": 58.837272, "close": 60.3995, "volume": 255157}, "trend_line": 55.34587, "activity_lines": {"activity_5": 59.050053, "activity_10": 58.263425, "activity_20": 56.986626, "activity_30": 56.372107}, "trend_signal": 1, "fair_value": 50.368403, "relative_strength": 2.365019, "rate_of_change": 0.6895483744956238, "market_dynamics": 0.945761, "expectation": {"probability": 49.8952, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.424325, "high": 61.991551, "low": 59.165612, "close": 59.9318, "volume": 234684}, "trend_line": 55.63542, "activity_lines": {"activity_5": 59.468773, "activity_10": 58.729089, "activity_20": 57.320561, "activity_30": 56.667973}, "trend_signal": 1, "fair_value": 50.45499, "relative_strength": 1.987827, "rate_of_change": 0.523164601080452, "market_dynamics": 1.188531, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.110912, "high": 61.052627, "low": 59.59478, "close": 60.8771, "volume": 197913}, "trend_line": 55.884977, "activity_lines": {"activity_5": 60.090347, "activity_10": 59.263689, "activity_20": 57.730479, "activity_30": 57.006146}, "trend_signal": 1, "fair_value": 50.529725, "relative_strength": 3.241088, "rate_of_change": 0.44855777129029634, "market_dynamics": 1.312715, "expectation": {"probability": 48.805, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.827345, "high": 64.150809, "low": 60.538781, "close": 63.9717, "volume": 305767}, "trend_line": 56.253433, "activity_lines": {"activity_5": 61.55506, "activity_10": 60.244131, "activity_20": 58.41376, "activity_30": 57.52787}, "trend_signal": 1, "fair_value": 50.635033, "relative_strength": 8.636746, "rate_of_change": 0.6593113566102066, "market_dynamics": 1.409393, "expectation": {"probability": 49.8952, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.892077, "high": 64.071186, "low": 61.951732, "close": 63.3448, "volume": 233953}, "trend_line": 56.623297, "activity_lines": {"activity_5": 62.367013, "activity_10": 60.969956, "activity_20": 59.001614, "activity_30": 57.985378}, "trend_signal": 1, "fair_value": 50.733668, "relative_strength": 8.87564, "rate_of_change": 0.6574958722963623, "market_dynamics": 1.410294, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.324964, "high": 63.782588, "low": 62.23041, "close": 63.0364, "volume": 133708}, "trend_line": 56.967463, "activity_lines": {"activity_5": 62.81082, "activity_10": 61.52222, "activity_20": 59.526109, "activity_30": 58.399126}, "trend_signal": 1, "fair_value": 50.839313, "relative_strength": 7.03991, "rate_of_change": 0.6078169556251755, "market_dynamics": 1.385852, "expectation": {"probability": 49.9148, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.678159, "high": 63.175684, "low": 60.966674, "close": 61.4841, "volume": 220140}, "trend_line": 57.333357, "activity_lines": {"activity_5": 62.5614, "activity_10": 61.709511, "activity_20": 59.871235, "activity_30": 58.690522}, "trend_signal": 1, "fair_value": 50.925237, "relative_strength": 4.908685, "rate_of_change": 0.6422859308303711, "market_dynamics": 1.303704, "expectation": {"probability": 48.7038, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.747728, "high": 62.2204, "low": 58.469066, "close": 59.2661, "volume": 235256}, "trend_line": 57.582677, "activity_lines": {"activity_5": 61.46916, "activity_10": 61.434693, "activity_20": 59.967444, "activity_30": 58.815215}, "trend_signal": 1, "fair_value": 51.024324, "relative_strength": 3.170779, "rate_of_change": 0.43486028560999374, "market_dynamics": 0.861094, "expectation": {"probability": 48.7038, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.449151, "high": 60.17556, "low": 57.200365, "close": 57.9972, "volume": 210206}, "trend_line": 57.710983, "activity_lines": {"activity_5": 60.061353, "activity_10": 60.907076, "activity_20": 59.920412, "activity_30": 58.841959}, "trend_signal": 1, "fair_value": 51.135966, "relative_strength": 2.510361, "rate_of_change": 0.22282048470931987, "market_dynamics": 0.314165, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.628305, "high": 58.896968, "low": 57.404494, "close": 57.5238, "volume": 127790}, "trend_line": 57.747417, "activity_lines": {"activity_5": 58.894047, "activity_10": 60.28098, "activity_20": 59.818071, "activity_30": 58.829882}, "trend_signal": 1, "fair_value": 51.240247, "relative_strength": 3.525683, "rate_of_change": 0.06313183055641221, "market_dynamics": -0.261222, "expectation": {"probability": 49.4641, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.66, "high": 60.6028, "low": 58.57, "close": 59.37, "volume": 158477}, "trend_line": 57.84375, "activity_lines": {"activity_5": 58.730207, "activity_10": 60.024025, "activity_20": 59.875428, "activity_30": 58.934565}, "trend_signal": 1, "fair_value": 51.345478, "relative_strength": 9.177801, "rate_of_change": 0.16681785091790569, "market_dynamics": -0.666303, "expectation": {"probability": 46.5944, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 59.88, "high": 61.1738, "low": 59.02, "close": 61.08, "volume": 115341}, "trend_line": 57.980353, "activity_lines": {"activity_5": 59.380793, "activity_10": 60.096698, "activity_20": 60.071097, "activity_30": 59.143355}, "trend_signal": 1, "fair_value": 51.469949, "relative_strength": 8.530742, "rate_of_change": 0.23615861696380494, "market_dynamics": -0.797172, "expectation": {"probability": 47.0538, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.92, "high": 63.63, "low": 60.64, "close": 63.05, "volume": 132240}, "trend_line": 58.202303, "activity_lines": {"activity_5": 60.714987, "activity_10": 60.506676, "activity_20": 60.421958, "activity_30": 59.470429}, "trend_signal": 1, "fair_value": 51.598651, "relative_strength": 7.936522, "rate_of_change": 0.38280208469927673, "market_dynamics": -0.676418, "expectation": {"probability": 48.0359, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.85, "high": 65.38, "low": 62.74, "close": 64.91, "volume": 135940}, "trend_line": 58.48363, "activity_lines": {"activity_5": 62.41692, "activity_10": 61.215329, "activity_20": 60.90902, "activity_30": 59.903184}, "trend_signal": 1, "fair_value": 51.743143, "relative_strength": 6.218528, "rate_of_change": 0.4833605982910976, "market_dynamics": -0.378717, "expectation": {"probability": 48.7147, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.7, "high": 65.8767, "low": 64.625, "close": 65.69, "volume": 152801}, "trend_line": 58.799727, "activity_lines": {"activity_5": 63.918, "activity_10": 62.04874, "activity_20": 61.429068, "activity_30": 60.368111}, "trend_signal": 1, "fair_value": 51.898139, "relative_strength": 6.786569, "rate_of_change": 0.540487996384628, "market_dynamics": -0.116703, "expectation": {"probability": 49.376, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.74, "high": 66.4322, "low": 64.9647, "close": 66.25, "volume": 90270}, "trend_line": 59.127557, "activity_lines": {"activity_5": 65.061333, "activity_10": 62.941329, "activity_20": 61.96051, "activity_30": 60.848774}, "trend_signal": 1, "fair_value": 52.061623, "relative_strength": 6.565895, "rate_of_change": 0.5575366021682479, "market_dynamics": 0.095818, "expectation": {"probability": 49.9804, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.0, "high": 67.065, "low": 65.03, "close": 66.9863, "volume": 109144}, "trend_line": 59.574713, "activity_lines": {"activity_5": 65.991433, "activity_10": 63.909362, "activity_20": 62.525105, "activity_30": 61.35579}, "trend_signal": 1, "fair_value": 52.231883, "relative_strength": 5.178128, "rate_of_change": 0.7562565116634189, "market_dynamics": 0.244069, "expectation": {"probability": 50.4858, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.12, "high": 67.12, "low": 64.21, "close": 64.21, "volume": 188603}, "trend_line": 59.89627, "activity_lines": {"activity_5": 65.602347, "activity_10": 64.272573, "activity_20": 62.783679, "activity_30": 61.65484}, "trend_signal": 1, "fair_value": 52.376062, "relative_strength": 0.586029, "rate_of_change": 0.5397541738891777, "market_dynamics": 0.296176, "expectation": {"probability": 49.9413, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.43, "high": 66.4932, "low": 64.005, "close": 66.35, "volume": 79979}, "trend_line": 60.246257, "activity_lines": {"activity_5": 65.84926, "activity_10": 64.934985, "activity_20": 63.216735, "activity_30": 62.07121}, "trend_signal": 1, "fair_value": 52.534683, "relative_strength": 2.925609, "rate_of_change": 0.5843218617787029, "market_dynamics": 0.287702, "expectation": {"probability": 50.4744, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.67, "high": 67.64, "low": 66.3, "close": 66.55, "volume": 79822}, "trend_line": 60.660047, "activity_lines": {"activity_5": 66.06684, "activity_10": 65.481893, "activity_20": 63.625814, "activity_30": 62.477903}, "trend_signal": 1, "fair_value": 52.688237, "relative_strength": 1.664535, "rate_of_change": 0.6868310507655252, "market_dynamics": 0.309452, "expectation": {"probability": 50.9583, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8deeb86-721c-4004-82cb-6e699b001664/", "share_image": "https://sharemaestro.com/terminal/c8deeb86-721c-4004-82cb-6e699b001664/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}