{"ticker": {"uuid": "c8deeb86-721c-4004-82cb-6e699b001664", "symbol": "XSVM", "name": "INVESCO EXCHANGE TRADED FD TR S&P SMALLCAP VALUE WITH MOMENTUM ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XSVM rose 7.00%, moving from 65.39 to 69.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.70 and has softened across the 12-week window. Market Dynamics is 1.32 on the latest week. Next-week expectancy is undecided at 51.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "69.97"}, {"label": "12-Week Change", "value": "7.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.70"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 69.46, "high": 70.08, "low": 68.359489, "close": 69.9749, "volume": 91195}, "trend_line": 63.228053, "activity_lines": {"activity_5": 69.624459, "activity_10": 68.524997, "activity_20": 66.608317, "activity_30": 65.149429}, "trend_signal": 1, "fair_value": 53.645362, "relative_strength": 5.702947, "rate_of_change": 0.6093841706157376, "market_dynamics": 1.324546, "expectation": {"probability": 51.9341, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 44.982698, "high": 46.877504, "low": 44.982698, "close": 46.23327, "volume": 359948}, "trend_line": 43.882074, "activity_lines": {"activity_5": 44.932801, "activity_10": 44.100492, "activity_20": 43.124375, "activity_30": 43.390528}, "trend_signal": 0, "fair_value": 42.480441, "relative_strength": -6.618566, "rate_of_change": 0.23118779444660692, "market_dynamics": 0.664587, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.157478, "high": 47.578582, "low": 46.157478, "close": 47.398576, "volume": 323518}, "trend_line": 44.027466, "activity_lines": {"activity_5": 45.958523, "activity_10": 44.819787, "activity_20": 43.577997, "activity_30": 43.617399}, "trend_signal": 0, "fair_value": 42.635929, "relative_strength": -5.110826, "rate_of_change": 0.33132435809664323, "market_dynamics": 0.794563, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.521738, "high": 47.957449, "low": 46.830134, "close": 47.50279, "volume": 233764}, "trend_line": 44.154378, "activity_lines": {"activity_5": 46.675391, "activity_10": 45.45475, "activity_20": 44.024448, "activity_30": 43.841614}, "trend_signal": 0, "fair_value": 42.781436, "relative_strength": -2.659282, "rate_of_change": 0.28825642611365454, "market_dynamics": 0.943574, "expectation": {"probability": 53.3306, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.711219, "high": 48.04281, "low": 46.849082, "close": 47.076459, "volume": 235542}, "trend_line": 44.199647, "activity_lines": {"activity_5": 47.016457, "activity_10": 45.904966, "activity_20": 44.397335, "activity_30": 44.030135}, "trend_signal": 0, "fair_value": 42.919313, "relative_strength": -3.166418, "rate_of_change": 0.10252437481963296, "market_dynamics": 0.941332, "expectation": {"probability": 54.6467, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.9154, "high": 46.9154, "low": 45.276393, "close": 46.053263, "volume": 179526}, "trend_line": 44.217396, "activity_lines": {"activity_5": 46.807396, "activity_10": 46.087675, "activity_20": 44.645058, "activity_30": 44.149723}, "trend_signal": 0, "fair_value": 43.057368, "relative_strength": -3.161542, "rate_of_change": 0.04015642930361415, "market_dynamics": 0.865018, "expectation": {"probability": 54.4325, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.100633, "high": 46.309062, "low": 45.081323, "close": 45.570088, "volume": 282368}, "trend_line": 44.18893, "activity_lines": {"activity_5": 46.379802, "activity_10": 46.139908, "activity_20": 44.832007, "activity_30": 44.236994}, "trend_signal": 1, "fair_value": 43.187273, "relative_strength": -4.752878, "rate_of_change": -0.0643773776275782, "market_dynamics": 0.749616, "expectation": {"probability": 57.4615, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.797464, "high": 47.72543, "low": 45.769042, "close": 47.607004, "volume": 211168}, "trend_line": 44.135212, "activity_lines": {"activity_5": 46.675391, "activity_10": 46.519213, "activity_20": 45.19434, "activity_30": 44.457515}, "trend_signal": 1, "fair_value": 43.332051, "relative_strength": -2.880931, "rate_of_change": -0.121564382753772, "market_dynamics": 0.749805, "expectation": {"probability": 54.559, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.351206, "high": 47.351206, "low": 45.399555, "close": 45.522718, "volume": 176729}, "trend_line": 44.067845, "activity_lines": {"activity_5": 46.262324, "activity_10": 46.422062, "activity_20": 45.3361, "activity_30": 44.547031}, "trend_signal": 1, "fair_value": 43.469083, "relative_strength": -5.849379, "rate_of_change": -0.152637762338163, "market_dynamics": 0.537234, "expectation": {"probability": 58.3717, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.835361, "high": 46.28064, "low": 45.15522, "close": 45.712198, "volume": 217889}, "trend_line": 43.992994, "activity_lines": {"activity_5": 46.044421, "activity_10": 46.331628, "activity_20": 45.480889, "activity_30": 44.653118}, "trend_signal": 1, "fair_value": 43.603048, "relative_strength": -5.229551, "rate_of_change": -0.1698540057949177, "market_dynamics": 0.370194, "expectation": {"probability": 54.5421, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.772067, "high": 45.97182, "low": 44.697203, "close": 44.858908, "volume": 448348}, "trend_line": 43.936431, "activity_lines": {"activity_5": 45.633039, "activity_10": 46.053838, "activity_20": 45.524405, "activity_30": 44.708984}, "trend_signal": 1, "fair_value": 43.739831, "relative_strength": -4.125714, "rate_of_change": -0.12857274501481789, "market_dynamics": 0.282988, "expectation": {"probability": 58.3397, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.602083, "high": 46.494984, "low": 44.602083, "close": 45.800603, "volume": 283568}, "trend_line": 43.86045, "activity_lines": {"activity_5": 45.615179, "activity_10": 45.953307, "activity_20": 45.638024, "activity_30": 44.829253}, "trend_signal": 1, "fair_value": 43.87129, "relative_strength": -1.394811, "rate_of_change": -0.17293393721487926, "market_dynamics": 0.071325, "expectation": {"probability": 54.3398, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.92426, "high": 45.943284, "low": 43.907702, "close": 44.440377, "volume": 716199}, "trend_line": 43.881517, "activity_lines": {"activity_5": 45.128542, "activity_10": 45.613328, "activity_20": 45.596502, "activity_30": 44.866668}, "trend_signal": 1, "fair_value": 43.982325, "relative_strength": -4.65196, "rate_of_change": 0.0480318829378225, "market_dynamics": 0.042274, "expectation": {"probability": 57.5884, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.288184, "high": 45.705482, "low": 44.172898, "close": 44.288184, "volume": 389211}, "trend_line": 44.005087, "activity_lines": {"activity_5": 44.802283, "activity_10": 45.299463, "activity_20": 45.527522, "activity_30": 44.892904}, "trend_signal": 1, "fair_value": 44.093173, "relative_strength": -5.210274, "rate_of_change": 0.2815991981316435, "market_dynamics": -0.061995, "expectation": {"probability": 58.3056, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.602083, "high": 45.734019, "low": 43.498683, "close": 43.536731, "volume": 297323}, "trend_line": 44.081115, "activity_lines": {"activity_5": 44.307842, "activity_10": 44.907418, "activity_20": 45.374199, "activity_30": 44.862688}, "trend_signal": 1, "fair_value": 44.197757, "relative_strength": -4.380235, "rate_of_change": 0.17277093441490926, "market_dynamics": -0.31931, "expectation": {"probability": 62.0352, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.327466, "high": 43.660293, "low": 42.671133, "close": 42.908935, "volume": 318129}, "trend_line": 44.07961, "activity_lines": {"activity_5": 43.749167, "activity_10": 44.465586, "activity_20": 45.156604, "activity_30": 44.787063}, "trend_signal": 0, "fair_value": 44.313054, "relative_strength": -3.154724, "rate_of_change": -0.0034141604630339743, "market_dynamics": -0.560772, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.232345, "high": 45.990844, "low": 42.79479, "close": 45.657922, "volume": 504653}, "trend_line": 44.212793, "activity_lines": {"activity_5": 44.236819, "activity_10": 44.58074, "activity_20": 45.204626, "activity_30": 44.88889}, "trend_signal": 1, "fair_value": 44.438499, "relative_strength": -2.400634, "rate_of_change": 0.30214196541211547, "market_dynamics": -0.566254, "expectation": {"probability": 54.5792, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.69597, "high": 45.69597, "low": 43.711563, "close": 44.49745, "volume": 440178}, "trend_line": 44.263623, "activity_lines": {"activity_5": 44.347159, "activity_10": 44.483302, "activity_20": 45.130374, "activity_30": 44.907255}, "trend_signal": 1, "fair_value": 44.542663, "relative_strength": -5.879821, "rate_of_change": 0.11496672467628277, "market_dynamics": -0.558314, "expectation": {"probability": 63.5748, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.345257, "high": 47.408142, "low": 44.212088, "close": 46.542544, "volume": 472915}, "trend_line": 44.402736, "activity_lines": {"activity_5": 45.135392, "activity_10": 44.814237, "activity_20": 45.240166, "activity_30": 45.054282}, "trend_signal": 1, "fair_value": 44.652558, "relative_strength": -3.527417, "rate_of_change": 0.3142829044969832, "market_dynamics": -0.315627, "expectation": {"probability": 53.239, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.618641, "high": 47.019004, "low": 46.306169, "close": 46.84693, "volume": 222610}, "trend_line": 44.580612, "activity_lines": {"activity_5": 45.874797, "activity_10": 45.181973, "activity_20": 45.366828, "activity_30": 45.211972}, "trend_signal": 1, "fair_value": 44.754792, "relative_strength": -3.594121, "rate_of_change": 0.4005969361888078, "market_dynamics": -0.102801, "expectation": {"probability": 53.2564, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.742298, "high": 48.173959, "low": 46.323386, "close": 48.073987, "volume": 357437}, "trend_line": 44.824863, "activity_lines": {"activity_5": 46.802541, "activity_10": 45.752178, "activity_20": 45.596512, "activity_30": 45.437351}, "trend_signal": 1, "fair_value": 44.859685, "relative_strength": -1.675904, "rate_of_change": 0.5478861528415053, "market_dynamics": 0.07097, "expectation": {"probability": 51.6824, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.90277, "high": 48.749344, "low": 47.389118, "close": 48.387885, "volume": 266615}, "trend_line": 45.090269, "activity_lines": {"activity_5": 47.49058, "activity_10": 46.320999, "activity_20": 45.842363, "activity_30": 45.667223}, "trend_signal": 1, "fair_value": 44.969684, "relative_strength": -1.095986, "rate_of_change": 0.592095507352691, "market_dynamics": 0.298587, "expectation": {"probability": 52.566, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.311789, "high": 50.975168, "low": 47.539504, "close": 50.490052, "volume": 408291}, "trend_line": 45.382665, "activity_lines": {"activity_5": 48.697344, "activity_10": 47.224992, "activity_20": 46.278161, "activity_30": 46.015596}, "trend_signal": 1, "fair_value": 45.09078, "relative_strength": 0.888929, "rate_of_change": 0.6484680763381644, "market_dynamics": 0.590358, "expectation": {"probability": 50.8499, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.809859, "high": 52.31859, "low": 50.344444, "close": 51.927084, "volume": 561464}, "trend_line": 45.726735, "activity_lines": {"activity_5": 49.983612, "activity_10": 48.280268, "activity_20": 46.836097, "activity_30": 46.437817}, "trend_signal": 1, "fair_value": 45.219098, "relative_strength": 2.905106, "rate_of_change": 0.7581529202835378, "market_dynamics": 1.016929, "expectation": {"probability": 51.0269, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.165807, "high": 53.014993, "low": 51.721018, "close": 51.726556, "volume": 284222}, "trend_line": 46.031101, "activity_lines": {"activity_5": 50.844069, "activity_10": 49.160196, "activity_20": 47.353868, "activity_30": 46.824902}, "trend_signal": 1, "fair_value": 45.346424, "relative_strength": 2.249951, "rate_of_change": 0.665619358128241, "market_dynamics": 1.146579, "expectation": {"probability": 53.5689, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.535577, "high": 51.993926, "low": 49.963728, "close": 50.141434, "volume": 349375}, "trend_line": 46.245522, "activity_lines": {"activity_5": 50.850842, "activity_10": 49.603015, "activity_20": 47.698531, "activity_30": 47.090085}, "trend_signal": 1, "fair_value": 45.449171, "relative_strength": 0.812367, "rate_of_change": 0.46581766532154323, "market_dynamics": 1.222686, "expectation": {"probability": 52.641, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.122336, "high": 50.475551, "low": 48.966915, "close": 49.453911, "volume": 390647}, "trend_line": 46.454321, "activity_lines": {"activity_5": 50.490612, "activity_10": 49.789328, "activity_20": 47.958248, "activity_30": 47.297078}, "trend_signal": 1, "fair_value": 45.539292, "relative_strength": -2.171761, "rate_of_change": 0.45150101235747553, "market_dynamics": 1.085002, "expectation": {"probability": 54.2574, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.129247, "high": 49.396521, "low": 47.868788, "close": 49.320226, "volume": 390061}, "trend_line": 46.690172, "activity_lines": {"activity_5": 50.014751, "activity_10": 49.882318, "activity_20": 48.186739, "activity_30": 47.481975}, "trend_signal": 1, "fair_value": 45.620754, "relative_strength": -3.344672, "rate_of_change": 0.507705192806492, "market_dynamics": 0.834479, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.530302, "high": 51.080284, "low": 49.530302, "close": 50.828957, "volume": 568421}, "trend_line": 46.917891, "activity_lines": {"activity_5": 50.11979, "activity_10": 50.161936, "activity_20": 48.550761, "activity_30": 47.748993}, "trend_signal": 1, "fair_value": 45.694596, "relative_strength": -1.191857, "rate_of_change": 0.4877236262912042, "market_dynamics": 0.857157, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.838505, "high": 51.363697, "low": 49.654438, "close": 50.361059, "volume": 418864}, "trend_line": 47.131908, "activity_lines": {"activity_5": 50.14207, "activity_10": 50.278546, "activity_20": 48.844953, "activity_30": 47.971133}, "trend_signal": 1, "fair_value": 45.779828, "relative_strength": -3.134874, "rate_of_change": 0.45615221707217285, "market_dynamics": 0.85545, "expectation": {"probability": 53.2399, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.835868, "high": 50.862282, "low": 49.093056, "close": 50.781212, "volume": 313107}, "trend_line": 47.318244, "activity_lines": {"activity_5": 50.395435, "activity_10": 50.407654, "activity_20": 49.157022, "activity_30": 48.206572}, "trend_signal": 1, "fair_value": 45.860604, "relative_strength": -3.361585, "rate_of_change": 0.39535000365356976, "market_dynamics": 0.772015, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.000837, "high": 52.414079, "low": 49.73083, "close": 51.631067, "volume": 472543}, "trend_line": 47.49817, "activity_lines": {"activity_5": 50.889433, "activity_10": 50.64206, "activity_20": 49.521828, "activity_30": 48.484819}, "trend_signal": 1, "fair_value": 45.948947, "relative_strength": -1.118093, "rate_of_change": 0.3802465704348661, "market_dynamics": 0.908467, "expectation": {"probability": 51.161, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.096327, "high": 51.639279, "low": 50.614106, "close": 51.459186, "volume": 594064}, "trend_line": 47.633524, "activity_lines": {"activity_5": 51.180994, "activity_10": 50.786247, "activity_20": 49.8425, "activity_30": 48.740368}, "trend_signal": 1, "fair_value": 46.027706, "relative_strength": -2.745045, "rate_of_change": 0.2849667681933841, "market_dynamics": 0.877522, "expectation": {"probability": 53.3157, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.230012, "high": 52.58596, "low": 51.129748, "close": 52.375883, "volume": 296575}, "trend_line": 47.79596, "activity_lines": {"activity_5": 51.635523, "activity_10": 51.079486, "activity_20": 50.217054, "activity_30": 49.046327}, "trend_signal": 1, "fair_value": 46.094151, "relative_strength": -1.63905, "rate_of_change": 0.3410119310089247, "market_dynamics": 0.823877, "expectation": {"probability": 50.1866, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.538215, "high": 52.75784, "low": 51.277756, "close": 51.946181, "volume": 255420}, "trend_line": 47.958285, "activity_lines": {"activity_5": 51.843689, "activity_10": 51.286437, "activity_20": 50.512171, "activity_30": 49.314083}, "trend_signal": 1, "fair_value": 46.120874, "relative_strength": -1.98107, "rate_of_change": 0.33962075455748897, "market_dynamics": 0.722894, "expectation": {"probability": 52.604, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.946181, "high": 52.328139, "low": 50.926069, "close": 51.745654, "volume": 213436}, "trend_line": 48.148031, "activity_lines": {"activity_5": 51.879339, "activity_10": 51.452936, "activity_20": 50.748146, "activity_30": 49.558429}, "trend_signal": 1, "fair_value": 46.162748, "relative_strength": -2.229339, "rate_of_change": 0.3956480095149496, "market_dynamics": 0.356317, "expectation": {"probability": 52.604, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.822425, "high": 53.970108, "low": 51.343032, "close": 53.19349, "volume": 329107}, "trend_line": 48.402144, "activity_lines": {"activity_5": 52.333304, "activity_10": 51.85351, "activity_20": 51.07993, "activity_30": 49.883943}, "trend_signal": 1, "fair_value": 46.218352, "relative_strength": -1.620582, "rate_of_change": 0.5277744379619526, "market_dynamics": 0.122698, "expectation": {"probability": 50.0928, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.260605, "high": 54.890543, "low": 53.145647, "close": 54.593319, "volume": 263863}, "trend_line": 48.635021, "activity_lines": {"activity_5": 53.149717, "activity_10": 52.440606, "activity_20": 51.509147, "activity_30": 50.283374}, "trend_signal": 1, "fair_value": 46.280994, "relative_strength": 0.648116, "rate_of_change": 0.4811295136017157, "market_dynamics": 0.071644, "expectation": {"probability": 47.9522, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.823428, "high": 54.823428, "low": 53.067793, "close": 53.682472, "volume": 396161}, "trend_line": 48.907013, "activity_lines": {"activity_5": 53.453573, "activity_10": 52.766219, "activity_20": 51.803541, "activity_30": 50.609015}, "trend_signal": 1, "fair_value": 46.342078, "relative_strength": -0.149933, "rate_of_change": 0.5592513263230571, "market_dynamics": 0.20606, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.979696, "high": 54.123514, "low": 51.683689, "close": 51.899128, "volume": 238065}, "trend_line": 49.113244, "activity_lines": {"activity_5": 53.075875, "activity_10": 52.715705, "activity_20": 51.894094, "activity_30": 50.802055}, "trend_signal": 1, "fair_value": 46.388975, "relative_strength": -1.959894, "rate_of_change": 0.42167981103242286, "market_dynamics": 0.171009, "expectation": {"probability": 52.4963, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.20594, "high": 52.493576, "low": 50.638324, "close": 51.381383, "volume": 277783}, "trend_line": 49.33066, "activity_lines": {"activity_5": 52.528731, "activity_10": 52.543091, "activity_20": 51.911279, "activity_30": 50.948387}, "trend_signal": 1, "fair_value": 46.434953, "relative_strength": 0.147264, "rate_of_change": 0.44268303677924437, "market_dynamics": -0.015912, "expectation": {"probability": 50.5916, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.544377, "high": 53.19349, "low": 51.295093, "close": 52.848327, "volume": 205107}, "trend_line": 49.565584, "activity_lines": {"activity_5": 52.494854, "activity_10": 52.626282, "activity_20": 52.052424, "activity_30": 51.175333}, "trend_signal": 1, "fair_value": 46.484768, "relative_strength": 0.300876, "rate_of_change": 0.4762231034411448, "market_dynamics": -0.181318, "expectation": {"probability": 49.3165, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.953794, "high": 53.231842, "low": 51.249263, "close": 52.20594, "volume": 391403}, "trend_line": 49.824436, "activity_lines": {"activity_5": 52.269859, "activity_10": 52.570544, "activity_20": 52.111149, "activity_30": 51.345678}, "trend_signal": 1, "fair_value": 46.519031, "relative_strength": -1.540549, "rate_of_change": 0.5222414004039525, "market_dynamics": -0.42522, "expectation": {"probability": 53.7897, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.52234, "high": 53.315352, "low": 52.186764, "close": 52.857915, "volume": 291531}, "trend_line": 50.110094, "activity_lines": {"activity_5": 52.421347, "activity_10": 52.619769, "activity_20": 52.223796, "activity_30": 51.541387}, "trend_signal": 1, "fair_value": 46.560757, "relative_strength": -2.172132, "rate_of_change": 0.5733291190692013, "market_dynamics": -0.41721, "expectation": {"probability": 52.0489, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.270193, "high": 53.979696, "low": 52.982557, "close": 53.442775, "volume": 300281}, "trend_line": 50.440295, "activity_lines": {"activity_5": 52.822759, "activity_10": 52.766567, "activity_20": 52.387711, "activity_30": 51.756398}, "trend_signal": 1, "fair_value": 46.608741, "relative_strength": -2.695155, "rate_of_change": 0.6589510688205902, "market_dynamics": -0.310636, "expectation": {"probability": 52.7937, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.356484, "high": 53.596181, "low": 51.774486, "close": 52.4744, "volume": 255562}, "trend_line": 50.759144, "activity_lines": {"activity_5": 52.79847, "activity_10": 52.710087, "activity_20": 52.451227, "activity_30": 51.887631}, "trend_signal": 1, "fair_value": 46.637512, "relative_strength": -4.431968, "rate_of_change": 0.6321315131087163, "market_dynamics": -0.463254, "expectation": {"probability": 54.6653, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.819564, "high": 53.001733, "low": 51.649844, "close": 53.001733, "volume": 214771}, "trend_line": 51.003938, "activity_lines": {"activity_5": 52.877091, "activity_10": 52.736236, "activity_20": 52.553857, "activity_30": 52.032314}, "trend_signal": 1, "fair_value": 46.664329, "relative_strength": -3.083897, "rate_of_change": 0.48226581598775353, "market_dynamics": -0.577065, "expectation": {"probability": 52.2048, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.442775, "high": 53.442775, "low": 50.756734, "close": 50.949929, "volume": 286243}, "trend_line": 51.219021, "activity_lines": {"activity_5": 52.261549, "activity_10": 52.392816, "activity_20": 52.444182, "activity_30": 52.02883}, "trend_signal": 1, "fair_value": 46.680631, "relative_strength": -7.861837, "rate_of_change": 0.42169881078594346, "market_dynamics": -0.775034, "expectation": {"probability": 56.8595, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.547239, "high": 51.963079, "low": 49.343961, "close": 49.444634, "volume": 378315}, "trend_line": 51.315757, "activity_lines": {"activity_5": 51.227977, "activity_10": 51.84195, "activity_20": 52.183385, "activity_30": 51.914353}, "trend_signal": 0, "fair_value": 46.707924, "relative_strength": -11.893846, "rate_of_change": 0.18886733504726677, "market_dynamics": -0.980928, "expectation": {"probability": 54.4505, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.291228, "high": 50.376479, "low": 49.224209, "close": 50.031124, "volume": 219011}, "trend_line": 51.421897, "activity_lines": {"activity_5": 50.617454, "activity_10": 51.474769, "activity_20": 51.985037, "activity_30": 51.831474}, "trend_signal": 0, "fair_value": 46.727424, "relative_strength": -11.303002, "rate_of_change": 0.20683705396766036, "market_dynamics": -1.121064, "expectation": {"probability": 52.2141, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.122051, "high": 50.777116, "low": 49.51525, "close": 50.459217, "volume": 410699}, "trend_line": 51.501404, "activity_lines": {"activity_5": 50.377072, "activity_10": 51.219387, "activity_20": 51.82903, "activity_30": 51.769365}, "trend_signal": 0, "fair_value": 46.753429, "relative_strength": -10.364411, "rate_of_change": 0.15461701072599393, "market_dynamics": -1.147174, "expectation": {"probability": 52.8111, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.565183, "high": 50.738582, "low": 49.510819, "close": 49.553687, "volume": 265364}, "trend_line": 51.540265, "activity_lines": {"activity_5": 49.969191, "activity_10": 50.816131, "activity_20": 51.588315, "activity_30": 51.643706}, "trend_signal": 0, "fair_value": 46.776508, "relative_strength": -13.429425, "rate_of_change": 0.07545619533012565, "market_dynamics": -1.191676, "expectation": {"probability": 55.7869, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.852319, "high": 52.628925, "low": 49.389921, "close": 52.096878, "volume": 509663}, "trend_line": 51.593825, "activity_lines": {"activity_5": 50.638911, "activity_10": 50.935175, "activity_20": 51.599702, "activity_30": 51.679617}, "trend_signal": 0, "fair_value": 46.830287, "relative_strength": -9.705077, "rate_of_change": 0.10391875167891454, "market_dynamics": -1.037764, "expectation": {"probability": 52.073, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.482209, "high": 55.882764, "low": 52.482209, "close": 53.965737, "volume": 786704}, "trend_line": 51.66178, "activity_lines": {"activity_5": 51.855121, "activity_10": 51.395994, "activity_20": 51.786039, "activity_30": 51.832643}, "trend_signal": 0, "fair_value": 46.892578, "relative_strength": -4.495865, "rate_of_change": 0.13171149842059154, "market_dynamics": -0.522207, "expectation": {"probability": 52.073, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.129503, "high": 56.412499, "low": 53.464806, "close": 56.296996, "volume": 589264}, "trend_line": 51.814128, "activity_lines": {"activity_5": 53.54701, "activity_10": 52.260537, "activity_20": 52.186829, "activity_30": 52.131689}, "trend_signal": 1, "fair_value": 46.963115, "relative_strength": 0.496051, "rate_of_change": 0.29489498813241893, "market_dynamics": 0.010329, "expectation": {"probability": 47.7956, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.547461, "high": 58.011723, "low": 52.334242, "close": 52.780842, "volume": 571086}, "trend_line": 51.902109, "activity_lines": {"activity_5": 53.649123, "activity_10": 52.433884, "activity_20": 52.23203, "activity_30": 52.194058}, "trend_signal": 1, "fair_value": 47.007469, "relative_strength": -3.582355, "rate_of_change": 0.16980117855115948, "market_dynamics": 0.425232, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.189484, "high": 51.962011, "low": 49.65002, "close": 51.066115, "volume": 550567}, "trend_line": 51.955849, "activity_lines": {"activity_5": 53.024886, "activity_10": 52.289891, "activity_20": 52.108993, "activity_30": 52.140123}, "trend_signal": 1, "fair_value": 47.037952, "relative_strength": -6.532583, "rate_of_change": 0.10354107190518536, "market_dynamics": 0.50457, "expectation": {"probability": 51.189, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.297314, "high": 53.012041, "low": 50.372517, "close": 52.684509, "volume": 271998}, "trend_line": 52.067992, "activity_lines": {"activity_5": 52.839284, "activity_10": 52.475344, "activity_20": 52.15022, "activity_30": 52.187133}, "trend_signal": 1, "fair_value": 47.086801, "relative_strength": -7.071062, "rate_of_change": 0.21584287844087796, "market_dynamics": 0.304002, "expectation": {"probability": 49.1951, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.713409, "high": 54.428136, "low": 52.096878, "close": 54.312536, "volume": 260833}, "trend_line": 52.184111, "activity_lines": {"activity_5": 53.157183, "activity_10": 52.925264, "activity_20": 52.355587, "activity_30": 52.331942}, "trend_signal": 1, "fair_value": 47.133452, "relative_strength": -5.382471, "rate_of_change": 0.22301416962652362, "market_dynamics": 0.056935, "expectation": {"probability": 49.3633, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.649702, "high": 54.871171, "low": 53.464806, "close": 54.312536, "volume": 192151}, "trend_line": 52.315827, "activity_lines": {"activity_5": 53.451962, "activity_10": 53.286678, "activity_20": 52.557953, "activity_30": 52.46926}, "trend_signal": 1, "fair_value": 47.183217, "relative_strength": -5.453114, "rate_of_change": 0.2524063311148431, "market_dynamics": 0.029915, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.734538, "high": 53.907938, "low": 51.196164, "close": 51.220247, "volume": 269037}, "trend_line": 52.330461, "activity_lines": {"activity_5": 52.848275, "activity_10": 53.008012, "activity_20": 52.454323, "activity_30": 52.398578}, "trend_signal": 1, "fair_value": 47.221035, "relative_strength": -6.832975, "rate_of_change": 0.027972414542927752, "market_dynamics": -0.026277, "expectation": {"probability": 57.3469, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.31658, "high": 52.039078, "low": 48.927522, "close": 51.875312, "volume": 380224}, "trend_line": 52.338603, "activity_lines": {"activity_5": 52.566982, "activity_10": 52.834613, "activity_20": 52.413848, "activity_30": 52.369213}, "trend_signal": 1, "fair_value": 47.261229, "relative_strength": -9.072247, "rate_of_change": 0.015558815734490524, "market_dynamics": 0.022818, "expectation": {"probability": 49.4745, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.202844, "high": 54.351069, "low": 51.923478, "close": 53.15654, "volume": 228616}, "trend_line": 52.395181, "activity_lines": {"activity_5": 52.65882, "activity_10": 52.851953, "activity_20": 52.500027, "activity_30": 52.421983}, "trend_signal": 1, "fair_value": 47.305106, "relative_strength": -7.921586, "rate_of_change": 0.10809994298090417, "market_dynamics": -0.000146, "expectation": {"probability": 52.3127, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.251145, "high": 53.57042, "low": 52.022421, "close": 52.941545, "volume": 322848}, "trend_line": 52.414037, "activity_lines": {"activity_5": 52.647523, "activity_10": 52.810936, "activity_20": 52.561205, "activity_30": 52.457233}, "trend_signal": 1, "fair_value": 47.341473, "relative_strength": -8.534525, "rate_of_change": 0.03598804248810504, "market_dynamics": -0.033111, "expectation": {"probability": 54.3896, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.651296, "high": 53.231795, "low": 51.383872, "close": 52.660971, "volume": 267002}, "trend_line": 52.437863, "activity_lines": {"activity_5": 52.634102, "activity_10": 52.737528, "activity_20": 52.595262, "activity_30": 52.473164}, "trend_signal": 1, "fair_value": 47.372622, "relative_strength": -9.035261, "rate_of_change": 0.045457288474077436, "market_dynamics": 0.010763, "expectation": {"probability": 51.1887, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.457796, "high": 53.096248, "low": 51.528997, "close": 53.06732, "volume": 197421}, "trend_line": 52.481919, "activity_lines": {"activity_5": 52.866234, "activity_10": 52.80411, "activity_20": 52.671743, "activity_30": 52.513774}, "trend_signal": 1, "fair_value": 47.406318, "relative_strength": -9.161641, "rate_of_change": 0.08401562817309632, "market_dynamics": -0.01261, "expectation": {"probability": 50.2511, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.960895, "high": 54.421819, "low": 52.723858, "close": 53.928394, "volume": 418615}, "trend_line": 52.506415, "activity_lines": {"activity_5": 53.262253, "activity_10": 53.022043, "activity_20": 52.827407, "activity_30": 52.607095}, "trend_signal": 1, "fair_value": 47.439049, "relative_strength": -8.25972, "rate_of_change": 0.04667512253124583, "market_dynamics": -0.011124, "expectation": {"probability": 50.3414, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.996119, "high": 53.996119, "low": 51.616072, "close": 51.935346, "volume": 319428}, "trend_line": 52.417816, "activity_lines": {"activity_5": 52.85705, "activity_10": 52.825562, "activity_20": 52.788844, "activity_30": 52.570252}, "trend_signal": 1, "fair_value": 47.461892, "relative_strength": -10.526046, "rate_of_change": -0.16873938165459398, "market_dynamics": -0.318886, "expectation": {"probability": 55.7469, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.235271, "high": 53.398689, "low": 51.572534, "close": 51.640259, "volume": 242407}, "trend_line": 52.349743, "activity_lines": {"activity_5": 52.434898, "activity_10": 52.58905, "activity_20": 52.717486, "activity_30": 52.520087}, "trend_signal": 1, "fair_value": 47.459735, "relative_strength": -9.509816, "rate_of_change": -0.12986615085223197, "market_dynamics": -0.622733, "expectation": {"probability": 55.3039, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.596722, "high": 57.509143, "low": 51.538672, "close": 56.908291, "volume": 530333}, "trend_line": 52.516715, "activity_lines": {"activity_5": 53.855509, "activity_10": 53.358949, "activity_20": 53.137389, "activity_30": 52.814187}, "trend_signal": 1, "fair_value": 47.492114, "relative_strength": -4.672043, "rate_of_change": 0.3189547654512864, "market_dynamics": -0.239949, "expectation": {"probability": 50.3556, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.62424, "high": 58.26279, "low": 55.68692, "close": 56.027867, "volume": 361462}, "trend_line": 52.671597, "activity_lines": {"activity_5": 54.699491, "activity_10": 53.921576, "activity_20": 53.440694, "activity_30": 53.040713}, "trend_signal": 1, "fair_value": 47.527633, "relative_strength": -3.987203, "rate_of_change": 0.29491943660223346, "market_dynamics": 0.0844, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.231042, "high": 57.730665, "low": 55.157118, "close": 57.604891, "volume": 227183}, "trend_line": 52.83015, "activity_lines": {"activity_5": 55.871777, "activity_10": 54.683522, "activity_20": 53.867675, "activity_30": 53.35899}, "trend_signal": 1, "fair_value": 47.582575, "relative_strength": -2.76077, "rate_of_change": 0.30102182016619855, "market_dynamics": 0.708227, "expectation": {"probability": 48.4692, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.982215, "high": 59.399601, "low": 57.62424, "close": 57.866115, "volume": 217653}, "trend_line": 53.018822, "activity_lines": {"activity_5": 56.886039, "activity_10": 55.38879, "activity_20": 54.281195, "activity_30": 53.683891}, "trend_signal": 1, "fair_value": 47.64662, "relative_strength": -3.272254, "rate_of_change": 0.3571294043268793, "market_dynamics": 1.340629, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.89514, "high": 58.32084, "low": 56.511617, "close": 56.850241, "volume": 294695}, "trend_line": 53.1519, "activity_lines": {"activity_5": 57.166291, "activity_10": 55.823725, "activity_20": 54.570492, "activity_30": 53.931079}, "trend_signal": 1, "fair_value": 47.696665, "relative_strength": -5.55424, "rate_of_change": 0.2510014273798795, "market_dynamics": 1.223887, "expectation": {"probability": 52.6063, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.295291, "high": 57.709477, "low": 56.027867, "close": 56.356817, "volume": 199723}, "trend_line": 53.249034, "activity_lines": {"activity_5": 56.934736, "activity_10": 56.097879, "activity_20": 54.799061, "activity_30": 54.137848}, "trend_signal": 1, "fair_value": 47.753393, "relative_strength": -5.535045, "rate_of_change": 0.18274793563354094, "market_dynamics": 1.081196, "expectation": {"probability": 52.5185, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.376167, "high": 56.515487, "low": 52.283646, "close": 52.980245, "volume": 328184}, "trend_line": 53.265896, "activity_lines": {"activity_5": 55.614422, "activity_10": 55.690914, "activity_20": 54.705767, "activity_30": 54.120507}, "trend_signal": 1, "fair_value": 47.779621, "relative_strength": -9.156065, "rate_of_change": 0.03166630215300461, "market_dynamics": 0.737805, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.849751, "high": 53.65595, "low": 52.46802, "close": 52.859464, "volume": 268002}, "trend_line": 53.261154, "activity_lines": {"activity_5": 54.457023, "activity_10": 55.263571, "activity_20": 54.60002, "activity_30": 54.094285}, "trend_signal": 1, "fair_value": 47.79903, "relative_strength": -9.574228, "rate_of_change": -0.00890250677469172, "market_dynamics": 0.322136, "expectation": {"probability": 51.2466, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.568067, "high": 53.483928, "low": 51.965846, "close": 52.742905, "volume": 249741}, "trend_line": 53.320919, "activity_lines": {"activity_5": 53.577133, "activity_10": 54.834471, "activity_20": 54.474632, "activity_30": 54.06085}, "trend_signal": 1, "fair_value": 47.8104, "relative_strength": -8.960937, "rate_of_change": 0.1122112374808962, "market_dynamics": -0.082084, "expectation": {"probability": 53.5146, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.888604, "high": 53.362124, "low": 50.371223, "close": 50.848823, "volume": 336711}, "trend_line": 53.367726, "activity_lines": {"activity_5": 52.407429, "activity_10": 54.04631, "activity_20": 54.168578, "activity_30": 53.90136}, "trend_signal": 0, "fair_value": 47.807613, "relative_strength": -10.189081, "rate_of_change": 0.08778355826911768, "market_dynamics": -0.497208, "expectation": {"probability": 53.5684, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.372874, "high": 53.762796, "low": 50.330136, "close": 53.519965, "volume": 728311}, "trend_line": 53.48402, "activity_lines": {"activity_5": 52.5282, "activity_10": 53.758201, "activity_20": 54.133412, "activity_30": 53.911182}, "trend_signal": 0, "fair_value": 47.847201, "relative_strength": -7.920771, "rate_of_change": 0.217910727543466, "market_dynamics": -0.51499, "expectation": {"probability": 48.4088, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.966774, "high": 54.267884, "low": 53.302776, "close": 53.753082, "volume": 199203}, "trend_line": 53.593816, "activity_lines": {"activity_5": 52.915801, "activity_10": 53.574083, "activity_20": 54.124222, "activity_30": 53.92854}, "trend_signal": 0, "fair_value": 47.887986, "relative_strength": -8.789867, "rate_of_change": 0.20528748586960327, "market_dynamics": -0.571545, "expectation": {"probability": 48.6969, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.636523, "high": 54.724407, "low": 53.131435, "close": 53.733656, "volume": 441265}, "trend_line": 53.733148, "activity_lines": {"activity_5": 53.245404, "activity_10": 53.427792, "activity_20": 54.101121, "activity_30": 53.937562}, "trend_signal": 0, "fair_value": 47.925564, "relative_strength": -7.636503, "rate_of_change": 0.2599777556425598, "market_dynamics": -0.44591, "expectation": {"probability": 51.7279, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.616633, "high": 54.394156, "low": 52.307752, "close": 53.442259, "volume": 559982}, "trend_line": 53.777994, "activity_lines": {"activity_5": 53.419595, "activity_10": 53.298906, "activity_20": 54.041418, "activity_30": 53.918795}, "trend_signal": 0, "fair_value": 47.954695, "relative_strength": -7.726053, "rate_of_change": 0.08346058563328491, "market_dynamics": -0.262792, "expectation": {"probability": 52.5042, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.772509, "high": 54.301492, "low": 52.945815, "close": 53.636523, "volume": 275886}, "trend_line": 53.76702, "activity_lines": {"activity_5": 53.611917, "activity_10": 53.285775, "activity_20": 53.998856, "activity_30": 53.909668}, "trend_signal": 0, "fair_value": 47.983412, "relative_strength": -8.441737, "rate_of_change": -0.02040611630102338, "market_dynamics": -0.457833, "expectation": {"probability": 49.0648, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.59767, "high": 53.840502, "low": 51.693972, "close": 51.792076, "volume": 314871}, "trend_line": 53.616856, "activity_lines": {"activity_5": 53.003576, "activity_10": 52.995721, "activity_20": 53.777324, "activity_30": 53.782252}, "trend_signal": 0, "fair_value": 48.000661, "relative_strength": -9.857923, "rate_of_change": -0.27928644734263447, "market_dynamics": -0.53022, "expectation": {"probability": 52.297, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.053265, "high": 52.544366, "low": 51.585087, "close": 52.169824, "volume": 364867}, "trend_line": 53.596489, "activity_lines": {"activity_5": 52.636344, "activity_10": 52.857343, "activity_20": 53.595904, "activity_30": 53.688895}, "trend_signal": 0, "fair_value": 48.018434, "relative_strength": -8.031521, "rate_of_change": -0.0379861885225054, "market_dynamics": -0.716474, "expectation": {"probability": 49.2741, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.228103, "high": 52.432081, "low": 49.411263, "close": 50.168896, "volume": 590277}, "trend_line": 53.566582, "activity_lines": {"activity_5": 51.707687, "activity_10": 52.369896, "activity_20": 53.228194, "activity_30": 53.46776}, "trend_signal": 0, "fair_value": 48.024685, "relative_strength": -8.465258, "rate_of_change": -0.055800296918705736, "market_dynamics": -0.895141, "expectation": {"probability": 52.0758, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.576388, "high": 49.974631, "low": 47.837718, "close": 48.964454, "volume": 477237}, "trend_line": 53.44258, "activity_lines": {"activity_5": 50.6152, "activity_10": 51.712378, "activity_20": 52.763678, "activity_30": 53.170849}, "trend_signal": 0, "fair_value": 48.010649, "relative_strength": -8.295003, "rate_of_change": -0.2314913428674566, "market_dynamics": -0.940664, "expectation": {"probability": 51.5357, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.003307, "high": 50.188322, "low": 48.789616, "close": 49.168432, "volume": 229294}, "trend_line": 53.27111, "activity_lines": {"activity_5": 49.889226, "activity_10": 51.160646, "activity_20": 52.332735, "activity_30": 52.895097}, "trend_signal": 0, "fair_value": 47.99627, "relative_strength": -8.079027, "rate_of_change": -0.3208490308663978, "market_dynamics": -1.056418, "expectation": {"probability": 48.3617, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.723768, "high": 50.506819, "low": 48.617904, "close": 48.960293, "volume": 288618}, "trend_line": 53.092702, "activity_lines": {"activity_5": 49.391745, "activity_10": 50.601624, "activity_20": 51.89374, "activity_30": 52.61698}, "trend_signal": 0, "fair_value": 47.989005, "relative_strength": -6.765207, "rate_of_change": -0.33490573032924875, "market_dynamics": -1.146771, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.451309, "high": 49.968472, "low": 44.046645, "close": 45.123341, "volume": 495253}, "trend_line": 52.889472, "activity_lines": {"activity_5": 47.804065, "activity_10": 49.427877, "activity_20": 51.127168, "activity_30": 52.102828}, "trend_signal": 0, "fair_value": 47.972139, "relative_strength": -5.204121, "rate_of_change": -0.38278330607473116, "market_dynamics": -1.224633, "expectation": {"probability": 52.2539, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.645331, "high": 46.806901, "low": 42.382661, "close": 44.65351, "volume": 722281}, "trend_line": 52.648745, "activity_lines": {"activity_5": 46.529541, "activity_10": 48.32561, "activity_20": 50.367777, "activity_30": 51.571476}, "trend_signal": 0, "fair_value": 47.944585, "relative_strength": -10.876199, "rate_of_change": -0.4551510743007601, "market_dynamics": -1.207648, "expectation": {"probability": 51.4302, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.221222, "high": 45.62743, "low": 44.267955, "close": 45.348468, "volume": 283374}, "trend_line": 52.388476, "activity_lines": {"activity_5": 45.854361, "activity_10": 47.514793, "activity_20": 49.736246, "activity_30": 51.10049}, "trend_signal": 0, "fair_value": 47.92696, "relative_strength": -7.836732, "rate_of_change": -0.4943498653196785, "market_dynamics": -1.149037, "expectation": {"probability": 49.2804, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.005883, "high": 47.663364, "low": 44.28156, "close": 46.983088, "volume": 270790}, "trend_line": 52.189861, "activity_lines": {"activity_5": 45.965121, "activity_10": 47.14834, "activity_20": 49.320001, "activity_30": 50.751755}, "trend_signal": 0, "fair_value": 47.930582, "relative_strength": -8.339636, "rate_of_change": -0.37911963692167083, "market_dynamics": -1.166063, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.924359, "high": 48.600187, "low": 46.405587, "close": 48.490462, "volume": 295044}, "trend_line": 52.050844, "activity_lines": {"activity_5": 46.724028, "activity_10": 47.176926, "activity_20": 49.094301, "activity_30": 50.513084}, "trend_signal": 0, "fair_value": 47.941725, "relative_strength": -7.749458, "rate_of_change": -0.26636782956751426, "market_dynamics": -1.129478, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.069572, "high": 48.8722, "low": 47.374614, "close": 48.451309, "volume": 155026}, "trend_line": 51.896977, "activity_lines": {"activity_5": 47.501207, "activity_10": 47.258423, "activity_20": 48.902332, "activity_30": 50.280856}, "trend_signal": 0, "fair_value": 47.957496, "relative_strength": -7.102769, "rate_of_change": -0.29560903949991324, "market_dynamics": -1.121234, "expectation": {"probability": 51.6277, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.13487, "high": 50.634065, "low": 49.625887, "close": 50.467667, "volume": 263891}, "trend_line": 51.781619, "activity_lines": {"activity_5": 48.72864, "activity_10": 47.77414, "activity_20": 48.923963, "activity_30": 50.188643}, "trend_signal": 0, "fair_value": 47.992143, "relative_strength": -7.767548, "rate_of_change": -0.22228269673588216, "market_dynamics": -0.802316, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.762921, "high": 50.252328, "low": 47.589953, "close": 48.177241, "volume": 180486}, "trend_line": 51.656349, "activity_lines": {"activity_5": 48.804987, "activity_10": 47.867983, "activity_20": 48.738847, "activity_30": 49.956102}, "trend_signal": 0, "fair_value": 47.994495, "relative_strength": -9.333905, "rate_of_change": -0.2419198210083011, "market_dynamics": -0.547939, "expectation": {"probability": 51.6215, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.881988, "high": 49.528005, "low": 48.549974, "close": 48.891776, "volume": 115554}, "trend_line": 51.564733, "activity_lines": {"activity_5": 48.930928, "activity_10": 48.106055, "activity_20": 48.643524, "activity_30": 49.777743}, "trend_signal": 0, "fair_value": 48.002261, "relative_strength": -9.235937, "rate_of_change": -0.17735670788503058, "market_dynamics": -0.296949, "expectation": {"probability": 49.3025, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.842835, "high": 49.518217, "low": 48.284911, "close": 49.400759, "volume": 556255}, "trend_line": 51.314482, "activity_lines": {"activity_5": 49.099284, "activity_10": 48.441699, "activity_20": 48.605995, "activity_30": 49.638132}, "trend_signal": 0, "fair_value": 48.027807, "relative_strength": -9.513695, "rate_of_change": -0.48531425538458367, "market_dynamics": 0.132032, "expectation": {"probability": 48.0791, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.635675, "high": 50.692794, "low": 48.69014, "close": 48.798788, "volume": 237322}, "trend_line": 51.073512, "activity_lines": {"activity_5": 49.006297, "activity_10": 48.659886, "activity_20": 48.530751, "activity_30": 49.475829}, "trend_signal": 0, "fair_value": 48.078292, "relative_strength": -10.096467, "rate_of_change": -0.4695945288895194, "market_dynamics": 0.212411, "expectation": {"probability": 52.0976, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.322454, "high": 49.6068, "low": 48.578555, "close": 49.02881, "volume": 205267}, "trend_line": 50.787643, "activity_lines": {"activity_5": 48.966818, "activity_10": 48.853068, "activity_20": 48.501005, "activity_30": 49.343912}, "trend_signal": 0, "fair_value": 48.120439, "relative_strength": -9.326151, "rate_of_change": -0.5597206630317456, "market_dynamics": 0.403605, "expectation": {"probability": 48.0933, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.208469, "high": 51.5641, "low": 48.911802, "close": 51.245293, "volume": 293816}, "trend_line": 50.566949, "activity_lines": {"activity_5": 49.762091, "activity_10": 49.369696, "activity_20": 48.704757, "activity_30": 49.373438}, "trend_signal": 0, "fair_value": 48.180201, "relative_strength": -8.202234, "rate_of_change": -0.4345427095327139, "market_dynamics": 0.617807, "expectation": {"probability": 47.5386, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.461767, "high": 53.739663, "low": 50.832024, "close": 53.390353, "volume": 335406}, "trend_line": 50.451619, "activity_lines": {"activity_5": 51.067847, "activity_10": 50.169121, "activity_20": 49.123262, "activity_30": 49.555593}, "trend_signal": 0, "fair_value": 48.254552, "relative_strength": -5.853653, "rate_of_change": -0.22807387489405412, "market_dynamics": 0.711863, "expectation": {"probability": 48.0057, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.065642, "high": 53.86266, "low": 52.514716, "close": 52.918046, "volume": 298949}, "trend_line": 50.336994, "activity_lines": {"activity_5": 51.916262, "activity_10": 50.766175, "activity_20": 49.497957, "activity_30": 49.714718}, "trend_signal": 0, "fair_value": 48.32414, "relative_strength": -6.243609, "rate_of_change": -0.2271978625700867, "market_dynamics": 0.89581, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.888527, "high": 53.282116, "low": 51.31112, "close": 52.248945, "volume": 342578}, "trend_line": 50.312617, "activity_lines": {"activity_5": 52.307158, "activity_10": 51.161074, "activity_20": 49.803567, "activity_30": 49.838069}, "trend_signal": 0, "fair_value": 48.377782, "relative_strength": -7.694154, "rate_of_change": -0.04842760376194514, "market_dynamics": 1.079011, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.514617, "high": 53.675705, "low": 52.150547, "close": 52.711412, "volume": 210013}, "trend_line": 50.307682, "activity_lines": {"activity_5": 52.622198, "activity_10": 51.571009, "activity_20": 50.152845, "activity_30": 49.99283}, "trend_signal": 0, "fair_value": 48.423208, "relative_strength": -7.837282, "rate_of_change": -0.00980867284244674, "market_dynamics": 1.104417, "expectation": {"probability": 46.9445, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.691732, "high": 52.942645, "low": 49.940643, "close": 50.507313, "volume": 328398}, "trend_line": 50.233162, "activity_lines": {"activity_5": 51.957033, "activity_10": 51.539404, "activity_20": 50.280101, "activity_30": 50.00571}, "trend_signal": 0, "fair_value": 48.455881, "relative_strength": -9.135894, "rate_of_change": -0.14812847071745364, "market_dynamics": 0.999813, "expectation": {"probability": 49.2219, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.694268, "high": 52.209586, "low": 50.645069, "close": 51.786478, "volume": 216161}, "trend_line": 50.264417, "activity_lines": {"activity_5": 51.767454, "activity_10": 51.698009, "activity_20": 50.521836, "activity_30": 50.105924}, "trend_signal": 0, "fair_value": 48.485095, "relative_strength": -8.786579, "rate_of_change": 0.0622198538885559, "market_dynamics": 0.879352, "expectation": {"probability": 46.7225, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.07183, "high": 55.151664, "low": 51.766897, "close": 54.148012, "volume": 184796}, "trend_line": 50.285352, "activity_lines": {"activity_5": 52.471979, "activity_10": 52.233353, "activity_20": 50.976011, "activity_30": 50.356478}, "trend_signal": 1, "fair_value": 48.532018, "relative_strength": -5.308286, "rate_of_change": 0.04164974200337682, "market_dynamics": 0.848705, "expectation": {"probability": 44.8401, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.039775, "high": 56.470187, "low": 53.86266, "close": 56.430828, "volume": 163288}, "trend_line": 50.37461, "activity_lines": {"activity_5": 53.855444, "activity_10": 53.097441, "activity_20": 51.622895, "activity_30": 50.752961}, "trend_signal": 1, "fair_value": 48.601586, "relative_strength": -1.380827, "rate_of_change": 0.1775029833737543, "market_dynamics": 0.906849, "expectation": {"probability": 45.5829, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.184835, "high": 56.922815, "low": 55.948682, "close": 56.480027, "volume": 315923}, "trend_line": 50.466156, "activity_lines": {"activity_5": 54.976517, "activity_10": 53.831709, "activity_20": 52.220618, "activity_30": 51.146858}, "trend_signal": 1, "fair_value": 48.689823, "relative_strength": -1.040626, "rate_of_change": 0.18173043920340232, "market_dynamics": 1.174913, "expectation": {"probability": 46.1869, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.791246, "high": 57.657252, "low": 55.692849, "close": 56.981853, "volume": 158866}, "trend_line": 50.584143, "activity_lines": {"activity_5": 56.013624, "activity_10": 54.521743, "activity_20": 52.809818, "activity_30": 51.567226}, "trend_signal": 1, "fair_value": 48.777451, "relative_strength": -0.327424, "rate_of_change": 0.2337943076147892, "market_dynamics": 1.399352, "expectation": {"probability": 46.5954, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.050731, "high": 57.129055, "low": 55.89722, "close": 56.391469, "volume": 182275}, "trend_line": 50.675974, "activity_lines": {"activity_5": 56.4223, "activity_10": 55.000132, "activity_20": 53.287394, "activity_30": 51.941892}, "trend_signal": 1, "fair_value": 48.872474, "relative_strength": -2.723582, "rate_of_change": 0.18154108096681426, "market_dynamics": 1.465433, "expectation": {"probability": 50.8463, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.568584, "high": 57.385282, "low": 55.542006, "close": 56.470187, "volume": 215714}, "trend_line": 50.831911, "activity_lines": {"activity_5": 56.550217, "activity_10": 55.438268, "activity_20": 53.727665, "activity_30": 52.315712}, "trend_signal": 1, "fair_value": 48.982248, "relative_strength": -3.575284, "rate_of_change": 0.3077138685089734, "market_dynamics": 1.524036, "expectation": {"probability": 46.898, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.197153, "high": 56.876036, "low": 55.406013, "close": 56.20706, "volume": 165869}, "trend_line": 50.966486, "activity_lines": {"activity_5": 56.435613, "activity_10": 55.763979, "activity_20": 54.104877, "activity_30": 52.662496}, "trend_signal": 1, "fair_value": 49.095256, "relative_strength": -3.566273, "rate_of_change": 0.2647451125730946, "market_dynamics": 1.365715, "expectation": {"probability": 50.925, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.454756, "high": 56.884953, "low": 55.354988, "close": 56.415125, "volume": 387537}, "trend_line": 51.174693, "activity_lines": {"activity_5": 56.405281, "activity_10": 56.055553, "activity_20": 54.464974, "activity_30": 53.014021}, "trend_signal": 1, "fair_value": 49.202396, "relative_strength": -4.095556, "rate_of_change": 0.4085174716577369, "market_dynamics": 1.364335, "expectation": {"probability": 46.616, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.682636, "high": 56.97987, "low": 53.492318, "close": 53.57158, "volume": 213081}, "trend_line": 51.328264, "activity_lines": {"activity_5": 55.431428, "activity_10": 55.76278, "activity_20": 54.525935, "activity_30": 53.168659}, "trend_signal": 1, "fair_value": 49.287347, "relative_strength": -6.454027, "rate_of_change": 0.30009168789737434, "market_dynamics": 1.029666, "expectation": {"probability": 50.9925, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.225496, "high": 56.314956, "low": 53.878723, "close": 54.563254, "volume": 129043}, "trend_line": 51.508092, "activity_lines": {"activity_5": 55.015485, "activity_10": 55.594597, "activity_20": 54.655654, "activity_30": 53.377368}, "trend_signal": 1, "fair_value": 49.371091, "relative_strength": -6.121484, "rate_of_change": 0.3503488838040588, "market_dynamics": 0.59389, "expectation": {"probability": 46.3423, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.80015, "high": 56.212014, "low": 54.80015, "close": 55.850379, "volume": 129669}, "trend_line": 51.737761, "activity_lines": {"activity_5": 55.150464, "activity_10": 55.609949, "activity_20": 54.880949, "activity_30": 53.657516}, "trend_signal": 1, "fair_value": 49.4452, "relative_strength": -5.559037, "rate_of_change": 0.4458891624251996, "market_dynamics": 0.275765, "expectation": {"probability": 47.0508, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.107982, "high": 56.20706, "low": 53.551765, "close": 54.136326, "volume": 150342}, "trend_line": 52.038194, "activity_lines": {"activity_5": 54.755413, "activity_10": 55.282704, "activity_20": 54.912288, "activity_30": 53.812262}, "trend_signal": 1, "fair_value": 49.509822, "relative_strength": -8.859033, "rate_of_change": 0.5806841931176693, "market_dynamics": -0.249244, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.987709, "high": 54.856625, "low": 53.437825, "close": 54.215589, "volume": 142944}, "trend_line": 52.35693, "activity_lines": {"activity_5": 54.524832, "activity_10": 55.011588, "activity_20": 54.92576, "activity_30": 53.952739}, "trend_signal": 1, "fair_value": 49.561627, "relative_strength": -6.898639, "rate_of_change": 0.6125039619937642, "market_dynamics": -0.368596, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.57227, "high": 55.260864, "low": 53.621119, "close": 54.27028, "volume": 223654}, "trend_line": 52.654324, "activity_lines": {"activity_5": 54.459116, "activity_10": 54.791587, "activity_20": 54.919741, "activity_30": 54.076181}, "trend_signal": 1, "fair_value": 49.615403, "relative_strength": -6.605895, "rate_of_change": 0.5680126775958869, "market_dynamics": -0.377837, "expectation": {"probability": 49.0301, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.215589, "high": 54.829873, "low": 52.373329, "close": 54.452385, "volume": 211694}, "trend_line": 52.9033, "activity_lines": {"activity_5": 54.407523, "activity_10": 54.653998, "activity_20": 54.916661, "activity_30": 54.192185}, "trend_signal": 1, "fair_value": 49.664524, "relative_strength": -4.132554, "rate_of_change": 0.4728500550116244, "market_dynamics": -0.485973, "expectation": {"probability": 49.8004, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.433561, "high": 57.078948, "low": 54.25522, "close": 56.236784, "volume": 77712}, "trend_line": 53.161511, "activity_lines": {"activity_5": 54.95812, "activity_10": 54.876102, "activity_20": 55.078466, "activity_30": 54.407248}, "trend_signal": 1, "fair_value": 49.725444, "relative_strength": -4.201597, "rate_of_change": 0.4880810837887159, "market_dynamics": -0.510371, "expectation": {"probability": 50.3128, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.781024, "high": 57.064087, "low": 55.781024, "close": 56.882873, "volume": 77069}, "trend_line": 53.442563, "activity_lines": {"activity_5": 55.69832, "activity_10": 55.219919, "activity_20": 55.286001, "activity_30": 54.647336}, "trend_signal": 1, "fair_value": 49.80491, "relative_strength": -3.172219, "rate_of_change": 0.528675718039697, "market_dynamics": -0.505437, "expectation": {"probability": 50.8149, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.039317, "high": 58.961434, "low": 56.801529, "close": 58.485859, "volume": 156095}, "trend_line": 53.709836, "activity_lines": {"activity_5": 56.789746, "activity_10": 55.842901, "activity_20": 55.624134, "activity_30": 54.97271}, "trend_signal": 1, "fair_value": 49.905517, "relative_strength": 0.324357, "rate_of_change": 0.5001126162306306, "market_dynamics": -0.368764, "expectation": {"probability": 48.1745, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.674107, "high": 58.877218, "low": 57.960744, "close": 58.248071, "volume": 189638}, "trend_line": 54.04553, "activity_lines": {"activity_5": 57.517224, "activity_10": 56.384999, "activity_20": 55.912123, "activity_30": 55.265499}, "trend_signal": 1, "fair_value": 50.001999, "relative_strength": -0.090091, "rate_of_change": 0.6250140104691375, "market_dynamics": -0.120555, "expectation": {"probability": 53.2305, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.339734, "high": 58.65815, "low": 57.792557, "close": 58.05117, "volume": 135461}, "trend_line": 54.350844, "activity_lines": {"activity_5": 57.913883, "activity_10": 56.80627, "activity_20": 56.144499, "activity_30": 55.523928}, "trend_signal": 1, "fair_value": 50.098245, "relative_strength": -1.70223, "rate_of_change": 0.5649199850570487, "market_dynamics": 0.119425, "expectation": {"probability": 53.3619, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.911863, "high": 58.110873, "low": 56.668052, "close": 57.314834, "volume": 459333}, "trend_line": 54.614646, "activity_lines": {"activity_5": 57.825177, "activity_10": 57.030245, "activity_20": 56.276916, "activity_30": 55.715153}, "trend_signal": 1, "fair_value": 50.185549, "relative_strength": -1.796832, "rate_of_change": 0.48536872766869693, "market_dynamics": 0.398239, "expectation": {"probability": 52.5987, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.503893, "high": 59.702952, "low": 57.503893, "close": 59.364635, "volume": 428125}, "trend_line": 54.966841, "activity_lines": {"activity_5": 58.347868, "activity_10": 57.600285, "activity_20": 56.589472, "activity_30": 56.021604}, "trend_signal": 1, "fair_value": 50.273025, "relative_strength": 0.187616, "rate_of_change": 0.6448728057305394, "market_dynamics": 0.669506, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.946714, "high": 60.752729, "low": 58.837259, "close": 60.399486, "volume": 255157}, "trend_line": 55.345864, "activity_lines": {"activity_5": 59.050059, "activity_10": 58.263419, "activity_20": 56.986615, "activity_30": 56.372097}, "trend_signal": 1, "fair_value": 50.368401, "relative_strength": 2.365009, "rate_of_change": 0.6895484497644617, "market_dynamics": 0.936104, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.424338, "high": 61.991565, "low": 59.165625, "close": 59.931813, "volume": 234684}, "trend_line": 55.635414, "activity_lines": {"activity_5": 59.468783, "activity_10": 58.729087, "activity_20": 57.320553, "activity_30": 56.667965}, "trend_signal": 1, "fair_value": 50.454989, "relative_strength": 1.987859, "rate_of_change": 0.5231646577962871, "market_dynamics": 1.178878, "expectation": {"probability": 50.0213, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.110922, "high": 61.052637, "low": 59.59479, "close": 60.87711, "volume": 197913}, "trend_line": 55.884973, "activity_lines": {"activity_5": 60.090358, "activity_10": 59.263691, "activity_20": 57.730473, "activity_30": 57.006139}, "trend_signal": 1, "fair_value": 50.529724, "relative_strength": 3.241109, "rate_of_change": 0.44856141449761655, "market_dynamics": 1.309232, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.827357, "high": 64.150822, "low": 60.538793, "close": 63.971713, "volume": 305767}, "trend_line": 56.253428, "activity_lines": {"activity_5": 61.55507, "activity_10": 60.244136, "activity_20": 58.413756, "activity_30": 57.527864}, "trend_signal": 1, "fair_value": 50.635031, "relative_strength": 8.636781, "rate_of_change": 0.6593096144110104, "market_dynamics": 1.401106, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.892109, "high": 64.071218, "low": 61.951763, "close": 63.344832, "volume": 233953}, "trend_line": 56.623291, "activity_lines": {"activity_5": 62.36703, "activity_10": 60.969968, "activity_20": 59.001614, "activity_30": 57.985374}, "trend_signal": 1, "fair_value": 50.733667, "relative_strength": 8.875707, "rate_of_change": 0.6574941530674402, "market_dynamics": 1.393405, "expectation": {"probability": 50.0213, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.324931, "high": 63.782554, "low": 62.230377, "close": 63.036367, "volume": 133708}, "trend_line": 56.967456, "activity_lines": {"activity_5": 62.810822, "activity_10": 61.522225, "activity_20": 59.526106, "activity_30": 58.399121}, "trend_signal": 1, "fair_value": 50.839311, "relative_strength": 7.039868, "rate_of_change": 0.6078152539738404, "market_dynamics": 1.368957, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.678149, "high": 63.175673, "low": 60.966664, "close": 61.48409, "volume": 220140}, "trend_line": 57.333349, "activity_lines": {"activity_5": 62.561397, "activity_10": 61.709514, "activity_20": 59.871232, "activity_30": 58.690516}, "trend_signal": 1, "fair_value": 50.925235, "relative_strength": 4.908683, "rate_of_change": 0.6422842543644565, "market_dynamics": 1.286806, "expectation": {"probability": 48.6983, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.747753, "high": 62.220426, "low": 58.469091, "close": 59.266125, "volume": 235256}, "trend_line": 57.582671, "activity_lines": {"activity_5": 61.469164, "activity_10": 61.434699, "activity_20": 59.967445, "activity_30": 58.815212}, "trend_signal": 1, "fair_value": 51.024323, "relative_strength": 3.170835, "rate_of_change": 0.4348638346592999, "market_dynamics": 0.855174, "expectation": {"probability": 48.6983, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.44919, "high": 60.1756, "low": 57.200403, "close": 57.997238, "volume": 210206}, "trend_line": 57.710978, "activity_lines": {"activity_5": 60.061368, "activity_10": 60.907088, "activity_20": 59.920416, "activity_30": 58.841958}, "trend_signal": 1, "fair_value": 51.135965, "relative_strength": 2.51044, "rate_of_change": 0.22282224456034613, "market_dynamics": 0.314165, "expectation": {"probability": 48.361, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.628299, "high": 58.896962, "low": 57.404488, "close": 57.523794, "volume": 127790}, "trend_line": 57.74741, "activity_lines": {"activity_5": 58.894056, "activity_10": 60.280989, "activity_20": 59.818075, "activity_30": 58.829882}, "trend_signal": 1, "fair_value": 51.240246, "relative_strength": 3.52568, "rate_of_change": 0.06312837048092462, "market_dynamics": -0.259333, "expectation": {"probability": 49.2047, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.66, "high": 60.6028, "low": 58.57, "close": 59.37, "volume": 158477}, "trend_line": 57.843743, "activity_lines": {"activity_5": 58.730215, "activity_10": 60.024033, "activity_20": 59.875432, "activity_30": 58.934565}, "trend_signal": 1, "fair_value": 51.345477, "relative_strength": 9.177809, "rate_of_change": 0.16681787113915814, "market_dynamics": -0.664412, "expectation": {"probability": 46.6091, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.88, "high": 61.1738, "low": 59.02, "close": 61.08, "volume": 115341}, "trend_line": 57.980348, "activity_lines": {"activity_5": 59.380799, "activity_10": 60.096704, "activity_20": 60.071101, "activity_30": 59.143356}, "trend_signal": 1, "fair_value": 51.469948, "relative_strength": 8.530751, "rate_of_change": 0.2361621031336023, "market_dynamics": -0.795351, "expectation": {"probability": 47.0664, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.92, "high": 63.63, "low": 60.64, "close": 63.05, "volume": 132240}, "trend_line": 58.202299, "activity_lines": {"activity_5": 60.714988, "activity_10": 60.506681, "activity_20": 60.421962, "activity_30": 59.47043}, "trend_signal": 1, "fair_value": 51.59865, "relative_strength": 7.936532, "rate_of_change": 0.3828038424329518, "market_dynamics": -0.674601, "expectation": {"probability": 48.0442, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.85, "high": 65.38, "low": 62.74, "close": 64.91, "volume": 135940}, "trend_line": 58.483626, "activity_lines": {"activity_5": 62.41692, "activity_10": 61.215333, "activity_20": 60.909025, "activity_30": 59.903185}, "trend_signal": 1, "fair_value": 51.743142, "relative_strength": 6.218536, "rate_of_change": 0.4833606315104573, "market_dynamics": -0.378786, "expectation": {"probability": 48.7201, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.409159, "high": 65.580569, "low": 64.334496, "close": 65.394708, "volume": 152801}, "trend_line": 58.789881, "activity_lines": {"activity_5": 63.819569, "activity_10": 61.995053, "activity_20": 61.400949, "activity_30": 60.349061}, "trend_signal": 1, "fair_value": 51.896245, "relative_strength": 6.31636, "rate_of_change": 0.5236593914337667, "market_dynamics": -0.127639, "expectation": {"probability": 49.3786, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.444484, "high": 66.133572, "low": 64.672669, "close": 65.952191, "volume": 90270}, "trend_line": 59.107783, "activity_lines": {"activity_5": 64.883319, "activity_10": 62.838864, "activity_20": 61.905435, "activity_30": 60.811146}, "trend_signal": 1, "fair_value": 52.057821, "relative_strength": 6.10642, "rate_of_change": 0.5407427172713559, "market_dynamics": 0.069314, "expectation": {"probability": 49.9803, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.703315, "high": 66.763528, "low": 64.737675, "close": 66.685181, "volume": 109144}, "trend_line": 59.544903, "activity_lines": {"activity_5": 65.752586, "activity_10": 63.76293, "activity_20": 62.444175, "activity_30": 61.30001}, "trend_signal": 1, "fair_value": 52.226151, "relative_strength": 4.734145, "rate_of_change": 0.7395303593098733, "market_dynamics": 0.205067, "expectation": {"probability": 50.4877, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.81828, "high": 66.81828, "low": 63.921361, "close": 63.921361, "volume": 188603}, "trend_line": 59.85684, "activity_lines": {"activity_5": 65.326901, "activity_10": 64.089919, "activity_20": 62.679518, "activity_30": 61.582362}, "trend_signal": 1, "fair_value": 52.368479, "relative_strength": 0.170135, "rate_of_change": 0.5238685165042596, "market_dynamics": 0.243517, "expectation": {"probability": 49.9411, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.140372, "high": 66.194298, "low": 63.717283, "close": 66.051742, "volume": 79979}, "trend_line": 60.196885, "activity_lines": {"activity_5": 65.553252, "activity_10": 64.719609, "activity_20": 63.0898, "activity_30": 61.982033}, "trend_signal": 1, "fair_value": 52.525189, "relative_strength": 2.509129, "rate_of_change": 0.5680971464581216, "market_dynamics": 0.230176, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.370303, "high": 67.335943, "low": 66.001966, "close": 66.250843, "volume": 79822}, "trend_line": 60.600702, "activity_lines": {"activity_5": 65.769855, "activity_10": 65.239054, "activity_20": 63.477441, "activity_30": 62.372611}, "trend_signal": 1, "fair_value": 52.676825, "relative_strength": 1.262019, "rate_of_change": 0.6708270702047067, "market_dynamics": 0.253194, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 65.703315, "high": 67.196572, "low": 65.65354, "close": 66.430033, "volume": 95995}, "trend_line": 61.007851, "activity_lines": {"activity_5": 65.989111, "activity_10": 65.632405, "activity_20": 63.849355, "activity_30": 62.748697}, "trend_signal": 1, "fair_value": 52.822474, "relative_strength": 3.987706, "rate_of_change": 0.6718552534259488, "market_dynamics": 0.311539, "expectation": {"probability": 51.5287, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66.768505, "high": 69.257167, "low": 66.589314, "close": 68.976336, "volume": 187481}, "trend_line": 61.498052, "activity_lines": {"activity_5": 67.025279, "activity_10": 66.360356, "activity_20": 64.435058, "activity_30": 63.262793}, "trend_signal": 1, "fair_value": 52.987771, "relative_strength": 7.116951, "rate_of_change": 0.8035047817042417, "market_dynamics": 0.666753, "expectation": {"probability": 52.0826, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 69.406593, "high": 69.501166, "low": 66.768505, "close": 67.983021, "volume": 112961}, "trend_line": 61.949074, "activity_lines": {"activity_5": 67.577598, "activity_10": 66.764134, "activity_20": 64.88309, "activity_30": 63.681178}, "trend_signal": 1, "fair_value": 53.152761, "relative_strength": 4.426276, "rate_of_change": 0.733392335744231, "market_dynamics": 0.894005, "expectation": {"probability": 51.4914, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 68.11, "high": 70.45, "low": 67.78, "close": 70.45, "volume": 205078}, "trend_line": 62.422848, "activity_lines": {"activity_5": 68.681467, "activity_10": 67.526763, "activity_20": 65.532235, "activity_30": 64.229625}, "trend_signal": 1, "fair_value": 53.322329, "relative_strength": 10.548703, "rate_of_change": 0.7647797931571968, "market_dynamics": 1.250653, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 70.35, "high": 70.52, "low": 69.185, "close": 69.55, "volume": 134309}, "trend_line": 62.845085, "activity_lines": {"activity_5": 69.192118, "activity_10": 68.025028, "activity_20": 66.064817, "activity_30": 64.689441}, "trend_signal": 1, "fair_value": 53.486492, "relative_strength": 6.65697, "rate_of_change": 0.6764141873180722, "market_dynamics": 1.441564, "expectation": {"probability": 51.747, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 69.46, "high": 70.08, "low": 68.359489, "close": 69.9749, "volume": 91195}, "trend_line": 63.228053, "activity_lines": {"activity_5": 69.624459, "activity_10": 68.524997, "activity_20": 66.608317, "activity_30": 65.149429}, "trend_signal": 1, "fair_value": 53.645362, "relative_strength": 5.702947, "rate_of_change": 0.6093841706157376, "market_dynamics": 1.324546, "expectation": {"probability": 51.9341, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8deeb86-721c-4004-82cb-6e699b001664/", "share_image": "https://sharemaestro.com/terminal/c8deeb86-721c-4004-82cb-6e699b001664/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}