{"ticker": {"uuid": "c8e24b09-62ae-4ca0-b01d-bbca61187481", "symbol": "THRE", "name": "Thai Reinsurance Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, THRE fell 12.50%, moving from 0.40 to 0.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.19 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is negative at 30.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.35"}, {"label": "12-Week Change", "value": "-12.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.19"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.34, "close": 0.35, "volume": 16547200}, "trend_line": 0.380333, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.373636, "activity_20": 0.38081, "activity_30": 0.379269}, "trend_signal": 0, "fair_value": 0.595833, "relative_strength": -26.194943, "rate_of_change": -0.782609376182067, "market_dynamics": -0.12995, "expectation": {"probability": 30.6869, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.98, "close": 0.99, "volume": 1101600}, "trend_line": 1.018667, "activity_lines": {"activity_5": 0.992667, "activity_10": 1.001273, "activity_20": 1.011, "activity_30": 1.015978}, "trend_signal": 0, "fair_value": 1.171969, "relative_strength": -2.836413, "rate_of_change": -0.2936377508522947, "market_dynamics": -0.860249, "expectation": {"probability": 37.0514, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.97, "close": 0.98, "volume": 1628200}, "trend_line": 1.017333, "activity_lines": {"activity_5": 0.987333, "activity_10": 0.996364, "activity_20": 1.007238, "activity_30": 1.013484}, "trend_signal": 0, "fair_value": 1.173883, "relative_strength": -4.02766, "rate_of_change": -0.13095545453027793, "market_dynamics": -1.014792, "expectation": {"probability": 36.4437, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.94, "close": 0.95, "volume": 5857400}, "trend_line": 1.015333, "activity_lines": {"activity_5": 0.974, "activity_10": 0.986182, "activity_20": 1.000762, "activity_30": 1.00914}, "trend_signal": 0, "fair_value": 1.174856, "relative_strength": -3.6004, "rate_of_change": -0.19659246284156728, "market_dynamics": -1.121456, "expectation": {"probability": 36.0313, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.89, "close": 0.94, "volume": 7097100}, "trend_line": 1.012667, "activity_lines": {"activity_5": 0.960667, "activity_10": 0.975818, "activity_20": 0.993762, "activity_30": 1.00428}, "trend_signal": 0, "fair_value": 1.175078, "relative_strength": -4.432115, "rate_of_change": -0.26257395356991814, "market_dynamics": -1.191362, "expectation": {"probability": 35.5517, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.92, "close": 0.94, "volume": 2221400}, "trend_line": 1.010667, "activity_lines": {"activity_5": 0.950667, "activity_10": 0.967273, "activity_20": 0.987238, "activity_30": 0.999591}, "trend_signal": 0, "fair_value": 1.175487, "relative_strength": -3.593016, "rate_of_change": -0.19749828917107023, "market_dynamics": -1.389667, "expectation": {"probability": 34.3256, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.9, "close": 0.92, "volume": 3465600}, "trend_line": 1.008, "activity_lines": {"activity_5": 0.937333, "activity_10": 0.956364, "activity_20": 0.979429, "activity_30": 0.993742}, "trend_signal": 0, "fair_value": 1.175768, "relative_strength": -7.186792, "rate_of_change": -0.26388513724104723, "market_dynamics": -1.472979, "expectation": {"probability": 34.6299, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.91, "close": 0.91, "volume": 2072300}, "trend_line": 1.005667, "activity_lines": {"activity_5": 0.925333, "activity_10": 0.945273, "activity_20": 0.971429, "activity_30": 0.987419}, "trend_signal": 0, "fair_value": 1.174924, "relative_strength": -8.535746, "rate_of_change": -0.2314484126984046, "market_dynamics": -1.516809, "expectation": {"probability": 34.2573, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.9, "close": 0.92, "volume": 1157600}, "trend_line": 1.003333, "activity_lines": {"activity_5": 0.921333, "activity_10": 0.937818, "activity_20": 0.964857, "activity_30": 0.981892}, "trend_signal": 0, "fair_value": 1.174394, "relative_strength": -8.163634, "rate_of_change": -0.232084775576812, "market_dynamics": -1.571671, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.88, "close": 0.89, "volume": 2352800}, "trend_line": 0.997333, "activity_lines": {"activity_5": 0.909333, "activity_10": 0.926364, "activity_20": 0.955952, "activity_30": 0.974581}, "trend_signal": 0, "fair_value": 1.173983, "relative_strength": -10.150468, "rate_of_change": -0.5980068431916428, "market_dynamics": -1.561458, "expectation": {"probability": 34.6511, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.89, "high": 0.98, "low": 0.88, "close": 0.96, "volume": 11364800}, "trend_line": 0.994333, "activity_lines": {"activity_5": 0.924, "activity_10": 0.929455, "activity_20": 0.954286, "activity_30": 0.972172}, "trend_signal": 0, "fair_value": 1.174646, "relative_strength": -3.24652, "rate_of_change": -0.3008022395729413, "market_dynamics": -1.13271, "expectation": {"probability": 33.6225, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.91, "close": 0.92, "volume": 6476500}, "trend_line": 0.990667, "activity_lines": {"activity_5": 0.924, "activity_10": 0.925818, "activity_20": 0.949, "activity_30": 0.967376}, "trend_signal": 0, "fair_value": 1.175239, "relative_strength": -6.152355, "rate_of_change": -0.36868936261796176, "market_dynamics": -0.869044, "expectation": {"probability": 35.0946, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.92, "close": 0.94, "volume": 3412200}, "trend_line": 0.988333, "activity_lines": {"activity_5": 0.930667, "activity_10": 0.927091, "activity_20": 0.946143, "activity_30": 0.964108}, "trend_signal": 0, "fair_value": 1.175149, "relative_strength": -6.435105, "rate_of_change": -0.23559884401115078, "market_dynamics": -0.511459, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.94, "high": 1.0, "low": 0.93, "close": 0.97, "volume": 37239600}, "trend_line": 0.986, "activity_lines": {"activity_5": 0.945333, "activity_10": 0.934545, "activity_20": 0.946381, "activity_30": 0.962925}, "trend_signal": 0, "fair_value": 1.175625, "relative_strength": -3.258681, "rate_of_change": -0.23605404251401396, "market_dynamics": 0.123688, "expectation": {"probability": 35.1002, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.96, "close": 0.96, "volume": 4008400}, "trend_line": 0.983333, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.939818, "activity_20": 0.946, "activity_30": 0.961247}, "trend_signal": 0, "fair_value": 1.175851, "relative_strength": -3.15242, "rate_of_change": -0.270486815415819, "market_dynamics": 0.207854, "expectation": {"probability": 38.8706, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.93, "close": 0.93, "volume": 3983700}, "trend_line": 0.978667, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.939273, "activity_20": 0.943143, "activity_30": 0.957806}, "trend_signal": 0, "fair_value": 1.175884, "relative_strength": -5.454167, "rate_of_change": -0.47450863542666205, "market_dynamics": 0.394481, "expectation": {"probability": 38.4584, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.9, "close": 0.92, "volume": 5205800}, "trend_line": 0.973333, "activity_lines": {"activity_5": 0.938667, "activity_10": 0.937091, "activity_20": 0.939714, "activity_30": 0.954022}, "trend_signal": 0, "fair_value": 1.176102, "relative_strength": -4.812222, "rate_of_change": -0.5450270623204778, "market_dynamics": 0.476838, "expectation": {"probability": 37.6266, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.9, "close": 0.9, "volume": 4636500}, "trend_line": 0.969667, "activity_lines": {"activity_5": 0.924, "activity_10": 0.931273, "activity_20": 0.93481, "activity_30": 0.94929}, "trend_signal": 0, "fair_value": 1.176068, "relative_strength": -3.297812, "rate_of_change": -0.37664396460410343, "market_dynamics": 0.222769, "expectation": {"probability": 37.16, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.87, "close": 0.89, "volume": 4522900}, "trend_line": 0.965, "activity_lines": {"activity_5": 0.908667, "activity_10": 0.923818, "activity_20": 0.929476, "activity_30": 0.944151}, "trend_signal": 0, "fair_value": 1.174909, "relative_strength": -1.89156, "rate_of_change": -0.4812992501549478, "market_dynamics": 0.061078, "expectation": {"probability": 36.7049, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.87, "close": 0.9, "volume": 2152700}, "trend_line": 0.961333, "activity_lines": {"activity_5": 0.902, "activity_10": 0.918727, "activity_20": 0.925619, "activity_30": 0.939957}, "trend_signal": 0, "fair_value": 1.17425, "relative_strength": -1.415145, "rate_of_change": -0.3799999999999975, "market_dynamics": -0.023785, "expectation": {"probability": 33.5614, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.8, "close": 0.83, "volume": 5556600}, "trend_line": 0.955667, "activity_lines": {"activity_5": 0.876, "activity_10": 0.900727, "activity_20": 0.915524, "activity_30": 0.931484}, "trend_signal": 0, "fair_value": 1.172769, "relative_strength": -5.587169, "rate_of_change": -0.5893899408425539, "market_dynamics": -0.260429, "expectation": {"probability": 35.1264, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.77, "close": 0.79, "volume": 3030200}, "trend_line": 0.947667, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.877818, "activity_20": 0.902381, "activity_30": 0.920796}, "trend_signal": 0, "fair_value": 1.169471, "relative_strength": -9.147176, "rate_of_change": -0.837111671743401, "market_dynamics": -0.554098, "expectation": {"probability": 34.7997, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.76, "close": 0.82, "volume": 4353200}, "trend_line": 0.942, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.862727, "activity_20": 0.893048, "activity_30": 0.912559}, "trend_signal": 0, "fair_value": 1.166178, "relative_strength": -7.458191, "rate_of_change": -0.597994865284967, "market_dynamics": -0.775904, "expectation": {"probability": 33.3702, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.78, "close": 0.79, "volume": 2398800}, "trend_line": 0.933667, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.844364, "activity_20": 0.881619, "activity_30": 0.902753}, "trend_signal": 0, "fair_value": 1.163316, "relative_strength": -8.650404, "rate_of_change": -0.8846072186836437, "market_dynamics": -1.071243, "expectation": {"probability": 35.1295, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.79, "high": 0.86, "low": 0.75, "close": 0.85, "volume": 20015600}, "trend_line": 0.927333, "activity_lines": {"activity_5": 0.818667, "activity_10": 0.840182, "activity_20": 0.876667, "activity_30": 0.897355}, "trend_signal": 0, "fair_value": 1.160715, "relative_strength": -3.441713, "rate_of_change": -0.6784003290252372, "market_dynamics": -0.992072, "expectation": {"probability": 33.6226, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.79, "close": 0.79, "volume": 2676500}, "trend_line": 0.92, "activity_lines": {"activity_5": 0.81, "activity_10": 0.827091, "activity_20": 0.866429, "activity_30": 0.888495}, "trend_signal": 0, "fair_value": 1.157604, "relative_strength": -8.916306, "rate_of_change": -0.7907623259390018, "market_dynamics": -1.003648, "expectation": {"probability": 35.506, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.77, "high": 0.82, "low": 0.77, "close": 0.8, "volume": 2185400}, "trend_line": 0.913, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.818364, "activity_20": 0.857857, "activity_30": 0.880753}, "trend_signal": 0, "fair_value": 1.154682, "relative_strength": -6.498373, "rate_of_change": -0.7608695652173919, "market_dynamics": -1.027243, "expectation": {"probability": 33.8647, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.77, "close": 0.77, "volume": 2018900}, "trend_line": 0.905, "activity_lines": {"activity_5": 0.794, "activity_10": 0.806364, "activity_20": 0.847, "activity_30": 0.871527}, "trend_signal": 0, "fair_value": 1.151568, "relative_strength": -9.885379, "rate_of_change": -0.876232201533407, "market_dynamics": -1.064446, "expectation": {"probability": 35.8681, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.76, "close": 0.79, "volume": 1791800}, "trend_line": 0.898, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.800364, "activity_20": 0.838714, "activity_30": 0.864108}, "trend_signal": 0, "fair_value": 1.148394, "relative_strength": -8.069943, "rate_of_change": -0.7734806629834261, "market_dynamics": -1.230826, "expectation": {"probability": 34.0972, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.76, "close": 0.77, "volume": 4395200}, "trend_line": 0.890667, "activity_lines": {"activity_5": 0.780667, "activity_10": 0.792545, "activity_20": 0.829143, "activity_30": 0.855849}, "trend_signal": 0, "fair_value": 1.145405, "relative_strength": -11.133867, "rate_of_change": -0.8165924276169303, "market_dynamics": -1.177822, "expectation": {"probability": 36.2166, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.77, "close": 0.79, "volume": 1855100}, "trend_line": 0.884, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.790727, "activity_20": 0.822048, "activity_30": 0.849355}, "trend_signal": 0, "fair_value": 1.142481, "relative_strength": -9.418776, "rate_of_change": -0.7485401390194066, "market_dynamics": -1.080004, "expectation": {"probability": 34.3207, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.78, "close": 0.78, "volume": 5788900}, "trend_line": 0.877, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.787818, "activity_20": 0.81481, "activity_30": 0.842645}, "trend_signal": 0, "fair_value": 1.137247, "relative_strength": -11.065602, "rate_of_change": -0.7918552036199101, "market_dynamics": -0.822717, "expectation": {"probability": 36.5522, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.73, "close": 0.75, "volume": 14078100}, "trend_line": 0.869333, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.779636, "activity_20": 0.805381, "activity_30": 0.834452}, "trend_signal": 0, "fair_value": 1.131196, "relative_strength": -13.358816, "rate_of_change": -0.8742303306727456, "market_dynamics": -0.626975, "expectation": {"probability": 36.2468, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.73, "close": 0.74, "volume": 4329300}, "trend_line": 0.862333, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.770909, "activity_20": 0.795905, "activity_30": 0.826108}, "trend_signal": 0, "fair_value": 1.125955, "relative_strength": -12.379007, "rate_of_change": -0.8052150326744765, "market_dynamics": -0.595421, "expectation": {"probability": 35.8893, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.7, "close": 0.74, "volume": 4237600}, "trend_line": 0.855667, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.763091, "activity_20": 0.787524, "activity_30": 0.818215}, "trend_signal": 0, "fair_value": 1.121213, "relative_strength": -11.292212, "rate_of_change": -0.7730192396672817, "market_dynamics": -0.511549, "expectation": {"probability": 34.4911, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.74, "high": 0.79, "low": 0.72, "close": 0.76, "volume": 14001000}, "trend_line": 0.849667, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.760909, "activity_20": 0.782095, "activity_30": 0.812043}, "trend_signal": 0, "fair_value": 1.115851, "relative_strength": -9.752902, "rate_of_change": -0.7012073622098323, "market_dynamics": -0.273849, "expectation": {"probability": 33.6589, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.77, "high": 0.9, "low": 0.77, "close": 0.86, "volume": 75825200}, "trend_line": 0.847667, "activity_lines": {"activity_5": 0.786, "activity_10": 0.777455, "activity_20": 0.787, "activity_30": 0.81271}, "trend_signal": 0, "fair_value": 1.111192, "relative_strength": 1.823394, "rate_of_change": -0.23538633370485165, "market_dynamics": 0.14732, "expectation": {"probability": 24.4991, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.82, "close": 0.82, "volume": 19180400}, "trend_line": 0.844667, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.785636, "activity_20": 0.788381, "activity_30": 0.810925}, "trend_signal": 0, "fair_value": 1.105153, "relative_strength": -2.592101, "rate_of_change": -0.3539125623623431, "market_dynamics": 0.643711, "expectation": {"probability": 37.7963, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.79, "close": 0.81, "volume": 13798500}, "trend_line": 0.841, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.791091, "activity_20": 0.78919, "activity_30": 0.808688}, "trend_signal": 0, "fair_value": 1.10036, "relative_strength": -4.349706, "rate_of_change": -0.43413558242478706, "market_dynamics": 0.92989, "expectation": {"probability": 37.608, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.82, "high": 1.0, "low": 0.82, "close": 0.85, "volume": 84028900}, "trend_line": 0.839667, "activity_lines": {"activity_5": 0.828667, "activity_10": 0.803455, "activity_20": 0.79419, "activity_30": 0.809269}, "trend_signal": 0, "fair_value": 1.095887, "relative_strength": 2.651342, "rate_of_change": -0.15850178359095335, "market_dynamics": 1.158054, "expectation": {"probability": 24.2315, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.83, "close": 0.86, "volume": 10927600}, "trend_line": 0.836333, "activity_lines": {"activity_5": 0.842, "activity_10": 0.816182, "activity_20": 0.800381, "activity_30": 0.810581}, "trend_signal": 0, "fair_value": 1.091602, "relative_strength": 2.512475, "rate_of_change": -0.3970621686930722, "market_dynamics": 1.092776, "expectation": {"probability": 25.6109, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.85, "close": 0.87, "volume": 4395400}, "trend_line": 0.834667, "activity_lines": {"activity_5": 0.852, "activity_10": 0.829455, "activity_20": 0.807381, "activity_30": 0.812753}, "trend_signal": 0, "fair_value": 1.087194, "relative_strength": 3.793044, "rate_of_change": -0.19920294906454072, "market_dynamics": 1.089403, "expectation": {"probability": 26.9928, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.83, "close": 0.86, "volume": 24382600}, "trend_line": 0.832, "activity_lines": {"activity_5": 0.858, "activity_10": 0.839273, "activity_20": 0.813048, "activity_30": 0.814387}, "trend_signal": 0, "fair_value": 1.082972, "relative_strength": 2.989429, "rate_of_change": -0.3195286263863416, "market_dynamics": 1.200646, "expectation": {"probability": 40.4779, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.83, "close": 0.84, "volume": 2947500}, "trend_line": 0.827667, "activity_lines": {"activity_5": 0.854667, "activity_10": 0.843455, "activity_20": 0.816619, "activity_30": 0.814903}, "trend_signal": 0, "fair_value": 1.078122, "relative_strength": 0.918463, "rate_of_change": -0.5207932692307596, "market_dynamics": 1.044943, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.76, "close": 0.78, "volume": 8665100}, "trend_line": 0.821667, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.834909, "activity_20": 0.814238, "activity_30": 0.811828}, "trend_signal": 0, "fair_value": 1.072888, "relative_strength": -5.947437, "rate_of_change": -0.7249292287840406, "market_dynamics": 0.798458, "expectation": {"probability": 38.03, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.78, "close": 0.79, "volume": 2062900}, "trend_line": 0.817, "activity_lines": {"activity_5": 0.812, "activity_10": 0.827455, "activity_20": 0.813143, "activity_30": 0.809785}, "trend_signal": 0, "fair_value": 1.068654, "relative_strength": -5.898705, "rate_of_change": -0.5679916559871685, "market_dynamics": 0.550557, "expectation": {"probability": 35.5989, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.79, "close": 0.79, "volume": 0}, "trend_line": 0.812667, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.819455, "activity_20": 0.812048, "activity_30": 0.808043}, "trend_signal": 0, "fair_value": 1.064295, "relative_strength": -1.121367, "rate_of_change": -0.530354957160333, "market_dynamics": 0.277104, "expectation": {"probability": 37.3391, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.74, "high": 0.79, "low": 0.74, "close": 0.77, "volume": 5672300}, "trend_line": 0.808333, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.809091, "activity_20": 0.809095, "activity_30": 0.80529}, "trend_signal": 0, "fair_value": 1.059359, "relative_strength": -5.31267, "rate_of_change": -0.5333057697679443, "market_dynamics": 0.029011, "expectation": {"probability": 38.0834, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.77, "close": 0.79, "volume": 2350300}, "trend_line": 0.805, "activity_lines": {"activity_5": 0.784, "activity_10": 0.803273, "activity_20": 0.808048, "activity_30": 0.804108}, "trend_signal": 0, "fair_value": 1.054744, "relative_strength": -3.305889, "rate_of_change": -0.41233006694022384, "market_dynamics": -0.028436, "expectation": {"probability": 35.2531, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.79, "high": 0.86, "low": 0.79, "close": 0.79, "volume": 26122300}, "trend_line": 0.801333, "activity_lines": {"activity_5": 0.786, "activity_10": 0.797818, "activity_20": 0.807, "activity_30": 0.80314}, "trend_signal": 0, "fair_value": 1.050833, "relative_strength": -3.223781, "rate_of_change": -0.45552795031056975, "market_dynamics": -0.071635, "expectation": {"probability": 35.7993, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.75, "close": 0.77, "volume": 8715600}, "trend_line": 0.799333, "activity_lines": {"activity_5": 0.780667, "activity_10": 0.789818, "activity_20": 0.803952, "activity_30": 0.801118}, "trend_signal": 0, "fair_value": 1.047051, "relative_strength": -6.095947, "rate_of_change": -0.24958413044265018, "market_dynamics": -0.283248, "expectation": {"probability": 36.4456, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.75, "close": 0.76, "volume": 1374400}, "trend_line": 0.798333, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.781636, "activity_20": 0.800048, "activity_30": 0.798581}, "trend_signal": 0, "fair_value": 1.042692, "relative_strength": -5.805177, "rate_of_change": -0.1251043057148899, "market_dynamics": -0.443563, "expectation": {"probability": 35.8573, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.73, "close": 0.73, "volume": 3932100}, "trend_line": 0.795333, "activity_lines": {"activity_5": 0.758, "activity_10": 0.77, "activity_20": 0.793381, "activity_30": 0.794172}, "trend_signal": 0, "fair_value": 1.038269, "relative_strength": -7.946466, "rate_of_change": -0.3757830379052354, "market_dynamics": -0.650635, "expectation": {"probability": 35.7639, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.71, "close": 0.72, "volume": 3211700}, "trend_line": 0.793, "activity_lines": {"activity_5": 0.742, "activity_10": 0.758909, "activity_20": 0.785857, "activity_30": 0.789312}, "trend_signal": 0, "fair_value": 1.033846, "relative_strength": -8.038097, "rate_of_change": -0.2933362503504719, "market_dynamics": -0.906673, "expectation": {"probability": 35.671, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.67, "close": 0.68, "volume": 4444800}, "trend_line": 0.787333, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.742727, "activity_20": 0.774619, "activity_30": 0.782022}, "trend_signal": 0, "fair_value": 1.029487, "relative_strength": -11.092468, "rate_of_change": -0.7146279949558749, "market_dynamics": -1.037655, "expectation": {"probability": 35.6299, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.64, "close": 0.66, "volume": 2653500}, "trend_line": 0.783, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.724727, "activity_20": 0.761762, "activity_30": 0.773806}, "trend_signal": 0, "fair_value": 1.025192, "relative_strength": -13.339312, "rate_of_change": -0.5503389290173181, "market_dynamics": -1.192785, "expectation": {"probability": 35.5888, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.63, "close": 0.67, "volume": 3904400}, "trend_line": 0.778667, "activity_lines": {"activity_5": 0.68, "activity_10": 0.710909, "activity_20": 0.750333, "activity_30": 0.766516}, "trend_signal": 0, "fair_value": 1.020962, "relative_strength": -11.334908, "rate_of_change": -0.5533844189016642, "market_dynamics": -1.291536, "expectation": {"probability": 34.4756, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.63, "close": 0.64, "volume": 2188900}, "trend_line": 0.774333, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.693818, "activity_20": 0.736952, "activity_30": 0.75757}, "trend_signal": 0, "fair_value": 1.016923, "relative_strength": -15.617943, "rate_of_change": -0.5565922274861974, "market_dynamics": -1.390897, "expectation": {"probability": 36.202, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.64, "close": 0.64, "volume": 1924200}, "trend_line": 0.769333, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.679091, "activity_20": 0.724429, "activity_30": 0.748903}, "trend_signal": 0, "fair_value": 1.011731, "relative_strength": -16.539286, "rate_of_change": -0.6457170235544661, "market_dynamics": -1.437559, "expectation": {"probability": 34.6894, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.61, "close": 0.62, "volume": 1667900}, "trend_line": 0.764333, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.663455, "activity_20": 0.71081, "activity_30": 0.739269}, "trend_signal": 0, "fair_value": 1.006795, "relative_strength": -17.891733, "rate_of_change": -0.6499136264790415, "market_dynamics": -1.470953, "expectation": {"probability": 35.4387, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.57, "close": 0.59, "volume": 4747500}, "trend_line": 0.757667, "activity_lines": {"activity_5": 0.62, "activity_10": 0.645455, "activity_20": 0.695429, "activity_30": 0.728022}, "trend_signal": 0, "fair_value": 1.001795, "relative_strength": -20.886912, "rate_of_change": -0.8721329577553317, "market_dynamics": -1.513089, "expectation": {"probability": 35.2555, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.57, "close": 0.58, "volume": 1949000}, "trend_line": 0.751, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.628909, "activity_20": 0.680381, "activity_30": 0.716559}, "trend_signal": 0, "fair_value": 0.99641, "relative_strength": -22.20886, "rate_of_change": -0.8799380202648364, "market_dynamics": -1.528668, "expectation": {"probability": 34.6318, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.55, "close": 0.57, "volume": 5700600}, "trend_line": 0.745, "activity_lines": {"activity_5": 0.588, "activity_10": 0.613818, "activity_20": 0.665762, "activity_30": 0.704882}, "trend_signal": 0, "fair_value": 0.991026, "relative_strength": -22.116113, "rate_of_change": -0.798934753661785, "market_dynamics": -1.536441, "expectation": {"probability": 34.5434, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.55, "close": 0.56, "volume": 6517800}, "trend_line": 0.739, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.599818, "activity_20": 0.651571, "activity_30": 0.692946}, "trend_signal": 0, "fair_value": 0.985705, "relative_strength": -23.371502, "rate_of_change": -0.8053691275167794, "market_dynamics": -1.489331, "expectation": {"probability": 34.314, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.55, "close": 0.59, "volume": 7400800}, "trend_line": 0.734, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.594182, "activity_20": 0.641571, "activity_30": 0.683333}, "trend_signal": 0, "fair_value": 0.980385, "relative_strength": -21.910011, "rate_of_change": -0.6765899864682009, "market_dynamics": -1.361719, "expectation": {"probability": 32.9837, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.57, "close": 0.57, "volume": 9460700}, "trend_line": 0.727667, "activity_lines": {"activity_5": 0.574, "activity_10": 0.586545, "activity_20": 0.630571, "activity_30": 0.672753}, "trend_signal": 0, "fair_value": 0.975128, "relative_strength": -24.263233, "rate_of_change": -0.8628065395095413, "market_dynamics": -1.188961, "expectation": {"probability": 34.2527, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.57, "high": 0.63, "low": 0.57, "close": 0.62, "volume": 22666500}, "trend_line": 0.719667, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.589636, "activity_20": 0.625381, "activity_30": 0.665806}, "trend_signal": 0, "fair_value": 0.970128, "relative_strength": -21.065998, "rate_of_change": -1.0994039856142999, "market_dynamics": -0.73068, "expectation": {"probability": 33.0725, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.62, "close": 0.64, "volume": 14614400}, "trend_line": 0.713667, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.597273, "activity_20": 0.622905, "activity_30": 0.660667}, "trend_signal": 0, "fair_value": 0.965385, "relative_strength": -17.892474, "rate_of_change": -0.8337189283376749, "market_dynamics": -0.184601, "expectation": {"probability": 33.7381, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.64, "close": 0.64, "volume": 0}, "trend_line": 0.708, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.604909, "activity_20": 0.621048, "activity_30": 0.655914}, "trend_signal": 0, "fair_value": 0.960705, "relative_strength": -18.971362, "rate_of_change": -0.7940678215470364, "market_dynamics": 0.176038, "expectation": {"probability": 35.4422, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.69, "high": 0.78, "low": 0.67, "close": 0.72, "volume": 30373700}, "trend_line": 0.703667, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.627091, "activity_20": 0.627524, "activity_30": 0.656688}, "trend_signal": 0, "fair_value": 0.957051, "relative_strength": -8.373064, "rate_of_change": -0.6120056497175029, "market_dynamics": 0.736814, "expectation": {"probability": 35.7084, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.65, "close": 0.67, "volume": 4584200}, "trend_line": 0.697333, "activity_lines": {"activity_5": 0.67, "activity_10": 0.638364, "activity_20": 0.629571, "activity_30": 0.654516}, "trend_signal": 0, "fair_value": 0.953013, "relative_strength": -13.914754, "rate_of_change": -0.9001416863374382, "market_dynamics": 0.835198, "expectation": {"probability": 36.6053, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.64, "close": 0.66, "volume": 7219500}, "trend_line": 0.690333, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.646364, "activity_20": 0.631143, "activity_30": 0.652108}, "trend_signal": 0, "fair_value": 0.948782, "relative_strength": -16.177966, "rate_of_change": -1.003824571617865, "market_dynamics": 0.821051, "expectation": {"probability": 36.0771, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.61, "close": 0.63, "volume": 10040300}, "trend_line": 0.682667, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.647455, "activity_20": 0.630333, "activity_30": 0.648215}, "trend_signal": 0, "fair_value": 0.944359, "relative_strength": -20.561501, "rate_of_change": -1.1104785661412608, "market_dynamics": 0.866526, "expectation": {"probability": 35.9302, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.61, "close": 0.62, "volume": 1552000}, "trend_line": 0.675333, "activity_lines": {"activity_5": 0.644, "activity_10": 0.645636, "activity_20": 0.629048, "activity_30": 0.644172}, "trend_signal": 0, "fair_value": 0.94, "relative_strength": -19.991841, "rate_of_change": -1.0743158816817076, "market_dynamics": 0.60545, "expectation": {"probability": 35.8365, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.61, "close": 0.63, "volume": 2314100}, "trend_line": 0.670333, "activity_lines": {"activity_5": 0.634, "activity_10": 0.644545, "activity_20": 0.62919, "activity_30": 0.641247}, "trend_signal": 0, "fair_value": 0.936282, "relative_strength": -18.306058, "rate_of_change": -0.7403754888329172, "market_dynamics": 0.523997, "expectation": {"probability": 34.3779, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.6, "close": 0.61, "volume": 4092700}, "trend_line": 0.664333, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.639091, "activity_20": 0.627667, "activity_30": 0.637355}, "trend_signal": 0, "fair_value": 0.932244, "relative_strength": -20.486156, "rate_of_change": -0.8950775211723137, "market_dynamics": 0.410607, "expectation": {"probability": 35.8583, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.57, "close": 0.59, "volume": 4557300}, "trend_line": 0.657667, "activity_lines": {"activity_5": 0.61, "activity_10": 0.629273, "activity_20": 0.624476, "activity_30": 0.632559}, "trend_signal": 0, "fair_value": 0.928654, "relative_strength": -21.364541, "rate_of_change": -1.0034124452646414, "market_dynamics": 0.289042, "expectation": {"probability": 35.817, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.56, "close": 0.56, "volume": 4133800}, "trend_line": 0.650667, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.614545, "activity_20": 0.61881, "activity_30": 0.626258}, "trend_signal": 0, "fair_value": 0.925064, "relative_strength": -25.058752, "rate_of_change": -1.0643684417798074, "market_dynamics": 0.160176, "expectation": {"probability": 35.7245, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.52, "close": 0.56, "volume": 7714600}, "trend_line": 0.643, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.601273, "activity_20": 0.613524, "activity_30": 0.620409}, "trend_signal": 0, "fair_value": 0.921923, "relative_strength": -23.540887, "rate_of_change": -1.178329314380471, "market_dynamics": -0.017852, "expectation": {"probability": 34.0399, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.54, "close": 0.56, "volume": 3703400}, "trend_line": 0.635333, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.589455, "activity_20": 0.608619, "activity_30": 0.615054}, "trend_signal": 0, "fair_value": 0.91859, "relative_strength": -24.339366, "rate_of_change": -1.1923794712286127, "market_dynamics": -0.207123, "expectation": {"probability": 33.3743, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.55, "close": 0.55, "volume": 1154800}, "trend_line": 0.628, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.578727, "activity_20": 0.603048, "activity_30": 0.609548}, "trend_signal": 0, "fair_value": 0.914872, "relative_strength": -24.111233, "rate_of_change": -1.1541978773336241, "market_dynamics": -0.44001, "expectation": {"probability": 32.9606, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.53, "close": 0.54, "volume": 3018900}, "trend_line": 0.620667, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.568364, "activity_20": 0.596714, "activity_30": 0.603871}, "trend_signal": 0, "fair_value": 0.911346, "relative_strength": -21.400708, "rate_of_change": -1.1676751592356742, "market_dynamics": -0.597975, "expectation": {"probability": 32.83, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.53, "close": 0.55, "volume": 1658300}, "trend_line": 0.614667, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.562, "activity_20": 0.591524, "activity_30": 0.599312}, "trend_signal": 0, "fair_value": 0.907564, "relative_strength": -21.52755, "rate_of_change": -0.9667019512878896, "market_dynamics": -0.709466, "expectation": {"probability": 31.5622, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.54, "close": 0.55, "volume": 326900}, "trend_line": 0.609, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.557091, "activity_20": 0.586429, "activity_30": 0.59514}, "trend_signal": 0, "fair_value": 0.903013, "relative_strength": -20.123369, "rate_of_change": -0.9219626236645172, "market_dynamics": -0.851012, "expectation": {"probability": 31.7378, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.52, "close": 0.54, "volume": 2751900}, "trend_line": 0.604333, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.551636, "activity_20": 0.580429, "activity_30": 0.590688}, "trend_signal": 0, "fair_value": 0.898462, "relative_strength": -20.194994, "rate_of_change": -0.7663382594417039, "market_dynamics": -0.877511, "expectation": {"probability": 32.3128, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.51, "close": 0.52, "volume": 1702800}, "trend_line": 0.599667, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.544182, "activity_20": 0.572762, "activity_30": 0.585247}, "trend_signal": 0, "fair_value": 0.893974, "relative_strength": -21.130446, "rate_of_change": -0.7720908836684508, "market_dynamics": -0.948335, "expectation": {"probability": 32.3218, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.5, "close": 0.52, "volume": 2542400}, "trend_line": 0.594667, "activity_lines": {"activity_5": 0.53, "activity_10": 0.538364, "activity_20": 0.565333, "activity_30": 0.580108}, "trend_signal": 0, "fair_value": 0.890321, "relative_strength": -21.431389, "rate_of_change": -0.8337960901633749, "market_dynamics": -0.98955, "expectation": {"probability": 31.6778, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.49, "close": 0.51, "volume": 1576500}, "trend_line": 0.590333, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.532, "activity_20": 0.557429, "activity_30": 0.574645}, "trend_signal": 0, "fair_value": 0.886538, "relative_strength": -20.116283, "rate_of_change": -0.7288112506663308, "market_dynamics": -1.015486, "expectation": {"probability": 31.5076, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.44, "close": 0.46, "volume": 4448600}, "trend_line": 0.584333, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.517455, "activity_20": 0.545381, "activity_30": 0.566237}, "trend_signal": 0, "fair_value": 0.881667, "relative_strength": -25.356271, "rate_of_change": -1.01637550331762, "market_dynamics": -1.082109, "expectation": {"probability": 30.9603, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.43, "close": 0.46, "volume": 4113900}, "trend_line": 0.579, "activity_lines": {"activity_5": 0.482, "activity_10": 0.504727, "activity_20": 0.53419, "activity_30": 0.558215}, "trend_signal": 0, "fair_value": 0.877179, "relative_strength": -24.071675, "rate_of_change": -0.9126645251936879, "market_dynamics": -1.124976, "expectation": {"probability": 30.204, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.44, "high": 0.51, "low": 0.44, "close": 0.5, "volume": 7479800}, "trend_line": 0.576, "activity_lines": {"activity_5": 0.484, "activity_10": 0.501091, "activity_20": 0.528048, "activity_30": 0.553118}, "trend_signal": 0, "fair_value": 0.873269, "relative_strength": -15.144298, "rate_of_change": -0.5181347150259072, "market_dynamics": -0.994658, "expectation": {"probability": 30.1425, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.47, "close": 0.47, "volume": 6761100}, "trend_line": 0.572333, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.492909, "activity_20": 0.519857, "activity_30": 0.54628}, "trend_signal": 0, "fair_value": 0.869103, "relative_strength": -16.636303, "rate_of_change": -0.6366319444444403, "market_dynamics": -0.919988, "expectation": {"probability": 30.8409, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.45, "close": 0.47, "volume": 5238700}, "trend_line": 0.569, "activity_lines": {"activity_5": 0.474, "activity_10": 0.486, "activity_20": 0.512571, "activity_30": 0.539677}, "trend_signal": 0, "fair_value": 0.865128, "relative_strength": -15.725695, "rate_of_change": -0.5823532803455383, "market_dynamics": -0.862974, "expectation": {"probability": 30.4813, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.44, "close": 0.46, "volume": 3301200}, "trend_line": 0.565667, "activity_lines": {"activity_5": 0.47, "activity_10": 0.478727, "activity_20": 0.505095, "activity_30": 0.532645}, "trend_signal": 0, "fair_value": 0.860962, "relative_strength": -14.698559, "rate_of_change": -0.5857644991212513, "market_dynamics": -0.82254, "expectation": {"probability": 30.0899, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.44, "close": 0.48, "volume": 2112300}, "trend_line": 0.562, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.476727, "activity_20": 0.500286, "activity_30": 0.527118}, "trend_signal": 0, "fair_value": 0.856923, "relative_strength": -11.142117, "rate_of_change": -0.6482612561807521, "market_dynamics": -0.873636, "expectation": {"probability": 29.6526, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.45, "close": 0.45, "volume": 5741500}, "trend_line": 0.558, "activity_lines": {"activity_5": 0.464, "activity_10": 0.470364, "activity_20": 0.493333, "activity_30": 0.519892}, "trend_signal": 0, "fair_value": 0.8525, "relative_strength": -15.091423, "rate_of_change": -0.7117437722419935, "market_dynamics": -0.81109, "expectation": {"probability": 30.2817, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.37, "close": 0.39, "volume": 20168900}, "trend_line": 0.550333, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.454364, "activity_20": 0.481429, "activity_30": 0.509054}, "trend_signal": 0, "fair_value": 0.847756, "relative_strength": -22.39732, "rate_of_change": -1.3740143369175788, "market_dynamics": -0.776023, "expectation": {"probability": 30.2489, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.35, "close": 0.37, "volume": 4956400}, "trend_line": 0.541333, "activity_lines": {"activity_5": 0.412, "activity_10": 0.437091, "activity_20": 0.468571, "activity_30": 0.497419}, "trend_signal": 0, "fair_value": 0.843013, "relative_strength": -25.842297, "rate_of_change": -1.6353734920493608, "market_dynamics": -0.795428, "expectation": {"probability": 30.0405, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.35, "close": 0.39, "volume": 3340100}, "trend_line": 0.533, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.426, "activity_20": 0.458524, "activity_30": 0.487656}, "trend_signal": 0, "fair_value": 0.838333, "relative_strength": -22.490431, "rate_of_change": -1.5393482385149113, "market_dynamics": -0.949931, "expectation": {"probability": 29.1713, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 4086500}, "trend_line": 0.522, "activity_lines": {"activity_5": 0.39, "activity_10": 0.416182, "activity_20": 0.449286, "activity_30": 0.47843}, "trend_signal": 0, "fair_value": 0.833974, "relative_strength": -22.243096, "rate_of_change": -2.0637898686679192, "market_dynamics": -1.097833, "expectation": {"probability": 29.6588, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 3104600}, "trend_line": 0.513, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.409455, "activity_20": 0.44181, "activity_30": 0.470559}, "trend_signal": 0, "fair_value": 0.83, "relative_strength": -22.066855, "rate_of_change": -1.7241379310344842, "market_dynamics": -1.139865, "expectation": {"probability": 29.7493, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.4, "volume": 1120700}, "trend_line": 0.504333, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.404545, "activity_20": 0.435048, "activity_30": 0.463269}, "trend_signal": 0, "fair_value": 0.82609, "relative_strength": -21.975993, "rate_of_change": -1.6894736842105222, "market_dynamics": -1.049349, "expectation": {"probability": 30.4474, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 3445000}, "trend_line": 0.497, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.402727, "activity_20": 0.429905, "activity_30": 0.457183}, "trend_signal": 0, "fair_value": 0.822308, "relative_strength": -18.21575, "rate_of_change": -1.4539996391273293, "market_dynamics": -0.753134, "expectation": {"probability": 30.3973, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 2599300}, "trend_line": 0.49, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.402, "activity_20": 0.425429, "activity_30": 0.45157}, "trend_signal": 0, "fair_value": 0.818526, "relative_strength": -16.063712, "rate_of_change": -1.4084507042253533, "market_dynamics": -0.398273, "expectation": {"probability": 31.3481, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 2365500}, "trend_line": 0.483, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.404, "activity_20": 0.422571, "activity_30": 0.447054}, "trend_signal": 0, "fair_value": 0.814808, "relative_strength": -11.255336, "rate_of_change": -1.42857142857143, "market_dynamics": -0.08319, "expectation": {"probability": 31.0766, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.4, "volume": 858000}, "trend_line": 0.476, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.403455, "activity_20": 0.418381, "activity_30": 0.441699}, "trend_signal": 0, "fair_value": 0.810577, "relative_strength": -13.775024, "rate_of_change": -1.449275362318842, "market_dynamics": 0.174617, "expectation": {"probability": 32.8783, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 2140600}, "trend_line": 0.469667, "activity_lines": {"activity_5": 0.406, "activity_10": 0.403818, "activity_20": 0.414762, "activity_30": 0.436796}, "trend_signal": 0, "fair_value": 0.806667, "relative_strength": -12.040262, "rate_of_change": -1.3304621848739449, "market_dynamics": 0.25704, "expectation": {"probability": 32.1683, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.35, "close": 0.37, "volume": 5280700}, "trend_line": 0.463333, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.398545, "activity_20": 0.408857, "activity_30": 0.430366}, "trend_signal": 0, "fair_value": 0.802564, "relative_strength": -13.791128, "rate_of_change": -1.3486150826010783, "market_dynamics": 0.19662, "expectation": {"probability": 32.7943, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.36, "close": 0.38, "volume": 1822500}, "trend_line": 0.457333, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.395091, "activity_20": 0.404571, "activity_30": 0.424989}, "trend_signal": 0, "fair_value": 0.79859, "relative_strength": -11.980656, "rate_of_change": -1.2949649604064475, "market_dynamics": 0.082831, "expectation": {"probability": 31.3995, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.38, "volume": 2776900}, "trend_line": 0.451333, "activity_lines": {"activity_5": 0.382, "activity_10": 0.391818, "activity_20": 0.400667, "activity_30": 0.42}, "trend_signal": 0, "fair_value": 0.794615, "relative_strength": -14.315937, "rate_of_change": -1.3119543090045995, "market_dynamics": 0.079871, "expectation": {"probability": 32.8708, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.38, "volume": 1129900}, "trend_line": 0.445667, "activity_lines": {"activity_5": 0.38, "activity_10": 0.388727, "activity_20": 0.397143, "activity_30": 0.415398}, "trend_signal": 0, "fair_value": 0.790513, "relative_strength": -13.814555, "rate_of_change": -1.2553923599648165, "market_dynamics": 0.109541, "expectation": {"probability": 32.1736, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.37, "close": 0.39, "volume": 1263900}, "trend_line": 0.440667, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.387818, "activity_20": 0.395143, "activity_30": 0.411806}, "trend_signal": 0, "fair_value": 0.785833, "relative_strength": -17.213725, "rate_of_change": -1.1219138953523606, "market_dynamics": 0.251796, "expectation": {"probability": 30.6341, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 3283400}, "trend_line": 0.435333, "activity_lines": {"activity_5": 0.386, "activity_10": 0.387091, "activity_20": 0.393524, "activity_30": 0.408538}, "trend_signal": 0, "fair_value": 0.781538, "relative_strength": -17.400016, "rate_of_change": -1.2104378135871192, "market_dynamics": 0.518364, "expectation": {"probability": 32.0766, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 1553600}, "trend_line": 0.43, "activity_lines": {"activity_5": 0.388, "activity_10": 0.386727, "activity_20": 0.392286, "activity_30": 0.405613}, "trend_signal": 0, "fair_value": 0.777051, "relative_strength": -16.979549, "rate_of_change": -1.2250392228478042, "market_dynamics": 0.642997, "expectation": {"probability": 31.2177, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.4, "volume": 2635800}, "trend_line": 0.425333, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.388545, "activity_20": 0.392333, "activity_30": 0.403677}, "trend_signal": 0, "fair_value": 0.772628, "relative_strength": -17.102605, "rate_of_change": -1.085348837209297, "market_dynamics": 0.826564, "expectation": {"probability": 30.3913, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 4610400}, "trend_line": 0.421333, "activity_lines": {"activity_5": 0.396, "activity_10": 0.390727, "activity_20": 0.392762, "activity_30": 0.402043}, "trend_signal": 0, "fair_value": 0.768333, "relative_strength": -16.656534, "rate_of_change": -0.9404396084949918, "market_dynamics": 1.018942, "expectation": {"probability": 32.0675, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 4258700}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.396545, "activity_20": 0.395333, "activity_30": 0.401957}, "trend_signal": 0, "fair_value": 0.76391, "relative_strength": -11.620682, "rate_of_change": -0.7910607524214885, "market_dynamics": 1.162942, "expectation": {"probability": 31.2406, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.41, "close": 0.43, "volume": 5991500}, "trend_line": 0.415333, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.403818, "activity_20": 0.398714, "activity_30": 0.402731}, "trend_signal": 0, "fair_value": 0.759231, "relative_strength": -7.953961, "rate_of_change": -0.6380382775119557, "market_dynamics": 1.391218, "expectation": {"probability": 31.2476, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.41, "close": 0.42, "volume": 52574200}, "trend_line": 0.414, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.408182, "activity_20": 0.400857, "activity_30": 0.403032}, "trend_signal": 0, "fair_value": 0.754551, "relative_strength": -11.638621, "rate_of_change": -0.32094728807969236, "market_dynamics": 1.45587, "expectation": {"probability": 32.7949, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.42, "close": 0.43, "volume": 6417600}, "trend_line": 0.413, "activity_lines": {"activity_5": 0.424, "activity_10": 0.413636, "activity_20": 0.40381, "activity_30": 0.404065}, "trend_signal": 0, "fair_value": 0.749487, "relative_strength": -11.017853, "rate_of_change": -0.24154589371980698, "market_dynamics": 1.439505, "expectation": {"probability": 31.0319, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.43, "high": 0.48, "low": 0.43, "close": 0.44, "volume": 8313600}, "trend_line": 0.411, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.42, "activity_20": 0.407524, "activity_30": 0.405806}, "trend_signal": 0, "fair_value": 0.744295, "relative_strength": -8.411263, "rate_of_change": -0.4842615012106542, "market_dynamics": 1.3972, "expectation": {"probability": 31.8879, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.42, "close": 0.44, "volume": 2816600}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.425273, "activity_20": 0.411048, "activity_30": 0.407677}, "trend_signal": 0, "fair_value": 0.739679, "relative_strength": -6.673901, "rate_of_change": -0.24330900243309025, "market_dynamics": 1.304957, "expectation": {"probability": 33.4595, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.43, "close": 0.46, "volume": 6552400}, "trend_line": 0.409667, "activity_lines": {"activity_5": 0.444, "activity_10": 0.433273, "activity_20": 0.416286, "activity_30": 0.410903}, "trend_signal": 1, "fair_value": 0.735385, "relative_strength": -3.005369, "rate_of_change": -0.08121951219511518, "market_dynamics": 1.270464, "expectation": {"probability": 30.4943, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.42, "close": 0.45, "volume": 6349900}, "trend_line": 0.409333, "activity_lines": {"activity_5": 0.448, "activity_10": 0.438182, "activity_20": 0.420333, "activity_30": 0.413505}, "trend_signal": 1, "fair_value": 0.731346, "relative_strength": -4.125775, "rate_of_change": -0.08152963260404206, "market_dynamics": 1.266766, "expectation": {"probability": 38.1995, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.43, "close": 0.45, "volume": 6662000}, "trend_line": 0.408333, "activity_lines": {"activity_5": 0.45, "activity_10": 0.442, "activity_20": 0.42419, "activity_30": 0.416129}, "trend_signal": 1, "fair_value": 0.727628, "relative_strength": -2.837605, "rate_of_change": -0.24429987320836602, "market_dynamics": 1.256873, "expectation": {"probability": 37.5763, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.44, "close": 0.44, "volume": 2493800}, "trend_line": 0.408, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.443091, "activity_20": 0.426952, "activity_30": 0.418172}, "trend_signal": 1, "fair_value": 0.72359, "relative_strength": -7.403274, "rate_of_change": -0.08155108698048595, "market_dynamics": 1.203648, "expectation": {"probability": 35.9785, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.44, "close": 0.44, "volume": 2481400}, "trend_line": 0.409667, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.443455, "activity_20": 0.429524, "activity_30": 0.420237}, "trend_signal": 1, "fair_value": 0.719167, "relative_strength": -6.623348, "rate_of_change": 0.40857843137255634, "market_dynamics": 1.118714, "expectation": {"probability": 33.9465, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.42, "close": 0.43, "volume": 2706200}, "trend_line": 0.411667, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.441636, "activity_20": 0.430952, "activity_30": 0.421548}, "trend_signal": 1, "fair_value": 0.715, "relative_strength": -7.858335, "rate_of_change": 0.48820139283857417, "market_dynamics": 0.930389, "expectation": {"probability": 34.8958, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.4, "close": 0.4, "volume": 2361400}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.434364, "activity_20": 0.429238, "activity_30": 0.420796}, "trend_signal": 1, "fair_value": 0.711026, "relative_strength": -11.568934, "rate_of_change": 0.08089062276062259, "market_dynamics": 0.514893, "expectation": {"probability": 31.5562, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 1891500}, "trend_line": 0.412333, "activity_lines": {"activity_5": 0.414, "activity_10": 0.427455, "activity_20": 0.427429, "activity_30": 0.420022}, "trend_signal": 1, "fair_value": 0.707115, "relative_strength": -10.190263, "rate_of_change": 0.08082524271845334, "market_dynamics": 0.117157, "expectation": {"probability": 31.4982, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 2972400}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.419273, "activity_20": 0.424571, "activity_30": 0.418581}, "trend_signal": 0, "fair_value": 0.703077, "relative_strength": -12.205409, "rate_of_change": -0.08075996827807323, "market_dynamics": -0.326808, "expectation": {"probability": 30.3983, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.37, "close": 0.38, "volume": 3082700}, "trend_line": 0.411333, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.410182, "activity_20": 0.420714, "activity_30": 0.416516}, "trend_signal": 0, "fair_value": 0.699103, "relative_strength": -15.200591, "rate_of_change": -0.16189320388348866, "market_dynamics": -0.695408, "expectation": {"probability": 30.5263, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.36, "close": 0.37, "volume": 1629800}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.400364, "activity_20": 0.415952, "activity_30": 0.413849}, "trend_signal": 0, "fair_value": 0.695064, "relative_strength": -15.726498, "rate_of_change": -0.3240683339289647, "market_dynamics": -0.874122, "expectation": {"probability": 30.4862, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 1803500}, "trend_line": 0.408667, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.392182, "activity_20": 0.411286, "activity_30": 0.411269}, "trend_signal": 0, "fair_value": 0.691154, "relative_strength": -15.131283, "rate_of_change": -0.32512195121950566, "market_dynamics": -1.002249, "expectation": {"probability": 30.6956, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.33, "close": 0.34, "volume": 19014500}, "trend_line": 0.406, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.38, "activity_20": 0.403857, "activity_30": 0.406839}, "trend_signal": 0, "fair_value": 0.686987, "relative_strength": -21.921707, "rate_of_change": -0.652609581884511, "market_dynamics": -0.960584, "expectation": {"probability": 29.6325, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 12188600}, "trend_line": 0.403667, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.368, "activity_20": 0.395762, "activity_30": 0.401935}, "trend_signal": 0, "fair_value": 0.682244, "relative_strength": -23.669468, "rate_of_change": -0.5746305418719284, "market_dynamics": -0.929452, "expectation": {"probability": 28.9501, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.33, "high": 0.4, "low": 0.32, "close": 0.38, "volume": 22904400}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.367091, "activity_20": 0.392762, "activity_30": 0.400409}, "trend_signal": 0, "fair_value": 0.677949, "relative_strength": -11.257013, "rate_of_change": -0.16523520624672644, "market_dynamics": -0.698911, "expectation": {"probability": 28.4228, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.33, "close": 0.36, "volume": 10218300}, "trend_line": 0.402667, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.363636, "activity_20": 0.388048, "activity_30": 0.397634}, "trend_signal": 0, "fair_value": 0.673654, "relative_strength": -16.850574, "rate_of_change": -0.08263027295286048, "market_dynamics": -0.573195, "expectation": {"probability": 29.7638, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.34, "close": 0.36, "volume": 2110300}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.361455, "activity_20": 0.383667, "activity_30": 0.394882}, "trend_signal": 0, "fair_value": 0.669487, "relative_strength": -18.797747, "rate_of_change": -0.16564555824042526, "market_dynamics": -0.60289, "expectation": {"probability": 29.9213, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.34, "close": 0.37, "volume": 2516000}, "trend_line": 0.401667, "activity_lines": {"activity_5": 0.364, "activity_10": 0.361818, "activity_20": 0.380524, "activity_30": 0.392817}, "trend_signal": 0, "fair_value": 0.665192, "relative_strength": -16.732305, "rate_of_change": -0.08283582089552928, "market_dynamics": -0.518593, "expectation": {"probability": 28.4228, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.37, "volume": 5144800}, "trend_line": 0.401333, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.362727, "activity_20": 0.377667, "activity_30": 0.390774}, "trend_signal": 0, "fair_value": 0.660897, "relative_strength": -18.076231, "rate_of_change": -0.08315345796393554, "market_dynamics": -0.543505, "expectation": {"probability": 29.9213, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.37, "close": 0.39, "volume": 7084000}, "trend_line": 0.401333, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.367636, "activity_20": 0.377048, "activity_30": 0.390043}, "trend_signal": 0, "fair_value": 0.656538, "relative_strength": -17.83871, "rate_of_change": 0.0, "market_dynamics": -0.32432, "expectation": {"probability": 28.3839, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 5690700}, "trend_line": 0.401667, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.374182, "activity_20": 0.377619, "activity_30": 0.389957}, "trend_signal": 0, "fair_value": 0.652179, "relative_strength": -17.916961, "rate_of_change": 0.08322266048393752, "market_dynamics": 0.011273, "expectation": {"probability": 28.3574, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.4, "volume": 12306100}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.392, "activity_10": 0.380182, "activity_20": 0.378476, "activity_30": 0.389849}, "trend_signal": 0, "fair_value": 0.648269, "relative_strength": -19.92269, "rate_of_change": 0.08290449551494838, "market_dynamics": 0.340515, "expectation": {"probability": 30.1315, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.33, "close": 0.35, "volume": 7504900}, "trend_line": 0.400333, "activity_lines": {"activity_5": 0.38, "activity_10": 0.376545, "activity_20": 0.37481, "activity_30": 0.386495}, "trend_signal": 0, "fair_value": 0.64391, "relative_strength": -23.432036, "rate_of_change": -0.41467661691543023, "market_dynamics": 0.435916, "expectation": {"probability": 29.1678, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.34, "high": 0.4, "low": 0.33, "close": 0.4, "volume": 6892400}, "trend_line": 0.400333, "activity_lines": {"activity_5": 0.386, "activity_10": 0.381818, "activity_20": 0.376381, "activity_30": 0.386473}, "trend_signal": 0, "fair_value": 0.64, "relative_strength": -11.865201, "rate_of_change": 0.0, "market_dynamics": 0.516233, "expectation": {"probability": 28.2694, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 8526600}, "trend_line": 0.399667, "activity_lines": {"activity_5": 0.39, "activity_10": 0.385818, "activity_20": 0.378143, "activity_30": 0.386452}, "trend_signal": 0, "fair_value": 0.636154, "relative_strength": -12.665265, "rate_of_change": -0.16636150404788014, "market_dynamics": 0.545458, "expectation": {"probability": 30.8914, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.4, "volume": 7181700}, "trend_line": 0.398667, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.389455, "activity_20": 0.380095, "activity_30": 0.386473}, "trend_signal": 0, "fair_value": 0.632115, "relative_strength": -12.956557, "rate_of_change": -0.25020829840842523, "market_dynamics": 0.487298, "expectation": {"probability": 29.9892, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.39, "close": 0.39, "volume": 6096900}, "trend_line": 0.397667, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.390545, "activity_20": 0.381238, "activity_30": 0.385914}, "trend_signal": 0, "fair_value": 0.628269, "relative_strength": -15.13552, "rate_of_change": -0.2508359106723157, "market_dynamics": 0.595115, "expectation": {"probability": 29.1588, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 5032600}, "trend_line": 0.396667, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.392909, "activity_20": 0.383381, "activity_30": 0.386065}, "trend_signal": 0, "fair_value": 0.624167, "relative_strength": -15.691814, "rate_of_change": -0.25146667940764533, "market_dynamics": 0.613596, "expectation": {"probability": 28.3476, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.4, "volume": 1274000}, "trend_line": 0.395333, "activity_lines": {"activity_5": 0.398, "activity_10": 0.394727, "activity_20": 0.385524, "activity_30": 0.38628}, "trend_signal": 0, "fair_value": 0.620064, "relative_strength": -13.941919, "rate_of_change": -0.3363022384014808, "market_dynamics": 0.546154, "expectation": {"probability": 29.7192, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 6142700}, "trend_line": 0.393333, "activity_lines": {"activity_5": 0.392, "activity_10": 0.392364, "activity_20": 0.385714, "activity_30": 0.38529}, "trend_signal": 0, "fair_value": 0.616026, "relative_strength": -16.377991, "rate_of_change": -0.5059026188049067, "market_dynamics": 0.492799, "expectation": {"probability": 29.3261, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.38, "close": 0.39, "volume": 14047900}, "trend_line": 0.391, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.392, "activity_20": 0.386857, "activity_30": 0.385075}, "trend_signal": 0, "fair_value": 0.612051, "relative_strength": -15.961674, "rate_of_change": -0.5931360958780407, "market_dynamics": 0.595816, "expectation": {"probability": 28.3226, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 5289900}, "trend_line": 0.389333, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.393636, "activity_20": 0.388857, "activity_30": 0.385656}, "trend_signal": 0, "fair_value": 0.608141, "relative_strength": -13.85025, "rate_of_change": -0.42634271099745, "market_dynamics": 0.563795, "expectation": {"probability": 28.778, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.33, "close": 0.36, "volume": 37813800}, "trend_line": 0.386333, "activity_lines": {"activity_5": 0.382, "activity_10": 0.388, "activity_20": 0.386905, "activity_30": 0.383763}, "trend_signal": 0, "fair_value": 0.604038, "relative_strength": -22.856924, "rate_of_change": -0.7705486049217515, "market_dynamics": 0.490132, "expectation": {"probability": 30.7053, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.34, "close": 0.35, "volume": 18811800}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.37, "activity_10": 0.380364, "activity_20": 0.383905, "activity_30": 0.381419}, "trend_signal": 0, "fair_value": 0.599936, "relative_strength": -25.445161, "rate_of_change": -0.7765321626679582, "market_dynamics": 0.270503, "expectation": {"probability": 30.7135, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.34, "close": 0.35, "volume": 16547200}, "trend_line": 0.380333, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.373636, "activity_20": 0.38081, "activity_30": 0.379269}, "trend_signal": 0, "fair_value": 0.595833, "relative_strength": -26.194943, "rate_of_change": -0.782609376182067, "market_dynamics": -0.12995, "expectation": {"probability": 30.6869, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8e24b09-62ae-4ca0-b01d-bbca61187481/", "share_image": "https://sharemaestro.com/terminal/c8e24b09-62ae-4ca0-b01d-bbca61187481/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}