{"ticker": {"uuid": "c8e2c0c6-1189-46f1-b1bb-f707952ec939", "symbol": "IQD-B", "name": "CI International Quality Dividend Growth Index ETF Non-Hedged", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQD-B rose 8.48%, moving from 32.47 to 35.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -5.55 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is positive at 57.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.22"}, {"label": "12-Week Change", "value": "8.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.71%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.55"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.290001, "high": 35.380001, "low": 34.860001, "close": 35.220001, "volume": 3000}, "trend_line": 33.879209, "activity_lines": {"activity_5": 34.519001, "activity_10": 34.321818, "activity_20": 34.037343, "activity_30": 34.040729}, "trend_signal": 1, "fair_value": 29.691864, "relative_strength": -5.552878, "rate_of_change": 0.23819553780498529, "market_dynamics": -0.112138, "expectation": {"probability": 57.7064, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.207202, "high": 25.235086, "low": 24.993423, "close": 25.132845, "volume": 8300}, "trend_line": 24.587731, "activity_lines": {"activity_5": 25.387518, "activity_10": 25.677513, "activity_20": 25.449612, "activity_30": 25.111465}, "trend_signal": 1, "fair_value": 24.067086, "relative_strength": 8.177964, "rate_of_change": 0.37969807785146636, "market_dynamics": -0.005565, "expectation": {"probability": 56.992, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.337326, "high": 25.60687, "low": 25.337326, "close": 25.578987, "volume": 2300}, "trend_line": 24.688835, "activity_lines": {"activity_5": 25.386898, "activity_10": 25.639827, "activity_20": 25.490128, "activity_30": 25.175417}, "trend_signal": 1, "fair_value": 24.094448, "relative_strength": 9.338589, "rate_of_change": 0.41119695021878766, "market_dynamics": -0.335796, "expectation": {"probability": 57.0101, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.393096, "high": 25.458158, "low": 24.761126, "close": 24.83633, "volume": 11500}, "trend_line": 24.749483, "activity_lines": {"activity_5": 25.174045, "activity_10": 25.466436, "activity_20": 25.454562, "activity_30": 25.184933}, "trend_signal": 1, "fair_value": 24.116451, "relative_strength": 8.889553, "rate_of_change": 0.24564950108014605, "market_dynamics": -0.553241, "expectation": {"probability": 58.1747, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.883329, "high": 25.475567, "low": 24.883329, "close": 25.475567, "volume": 5900}, "trend_line": 24.808347, "activity_lines": {"activity_5": 25.252286, "activity_10": 25.426829, "activity_20": 25.479562, "activity_30": 25.231777}, "trend_signal": 1, "fair_value": 24.142797, "relative_strength": 7.354479, "rate_of_change": 0.23783931163329675, "market_dynamics": -0.574066, "expectation": {"probability": 57.0355, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.456766, "high": 25.456766, "low": 24.798727, "close": 24.892733, "volume": 400}, "trend_line": 24.851478, "activity_lines": {"activity_5": 25.144383, "activity_10": 25.289217, "activity_20": 25.442646, "activity_30": 25.237221}, "trend_signal": 1, "fair_value": 24.163764, "relative_strength": 6.353263, "rate_of_change": 0.1738568071463968, "market_dynamics": -0.810587, "expectation": {"probability": 58.0977, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.798727, "high": 25.945595, "low": 24.798727, "close": 25.945595, "volume": 400}, "trend_line": 24.941096, "activity_lines": {"activity_5": 25.398484, "activity_10": 25.371565, "activity_20": 25.504361, "activity_30": 25.30781}, "trend_signal": 1, "fair_value": 24.188905, "relative_strength": 8.217337, "rate_of_change": 0.3606143666787204, "market_dynamics": -0.898539, "expectation": {"probability": 56.2604, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.945595, "high": 25.945595, "low": 25.597776, "close": 25.795187, "volume": 3000}, "trend_line": 25.030939, "activity_lines": {"activity_5": 25.548265, "activity_10": 25.4319, "activity_20": 25.542133, "activity_30": 25.362912}, "trend_signal": 1, "fair_value": 24.213411, "relative_strength": 5.884306, "rate_of_change": 0.36022073769331686, "market_dynamics": -0.892808, "expectation": {"probability": 58.0221, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.80459, "high": 25.936195, "low": 25.607177, "close": 25.936195, "volume": 3100}, "trend_line": 25.12177, "activity_lines": {"activity_5": 25.730636, "activity_10": 25.523575, "activity_20": 25.58704, "activity_30": 25.421316}, "trend_signal": 1, "fair_value": 24.238273, "relative_strength": 6.359077, "rate_of_change": 0.3628749205133752, "market_dynamics": -0.853101, "expectation": {"probability": 56.0956, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.936195, "high": 25.936195, "low": 25.268756, "close": 25.48497, "volume": 1900}, "trend_line": 25.19261, "activity_lines": {"activity_5": 25.689274, "activity_10": 25.534487, "activity_20": 25.581523, "activity_30": 25.444748}, "trend_signal": 1, "fair_value": 24.261666, "relative_strength": 5.76495, "rate_of_change": 0.2819865001550325, "market_dynamics": -0.75021, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.654179, "high": 25.945598, "low": 25.625977, "close": 25.625977, "volume": 800}, "trend_line": 25.238142, "activity_lines": {"activity_5": 25.694288, "activity_10": 25.573085, "activity_20": 25.583778, "activity_30": 25.472707}, "trend_signal": 1, "fair_value": 24.285306, "relative_strength": 5.213392, "rate_of_change": 0.18073554109717677, "market_dynamics": -0.75867, "expectation": {"probability": 55.8655, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.456767, "high": 25.616577, "low": 25.165348, "close": 25.165348, "volume": 4700}, "trend_line": 25.260277, "activity_lines": {"activity_5": 25.496876, "activity_10": 25.517614, "activity_20": 25.538576, "activity_30": 25.468011}, "trend_signal": 1, "fair_value": 24.304186, "relative_strength": 6.124508, "rate_of_change": 0.08770455447948064, "market_dynamics": -0.817807, "expectation": {"probability": 54.6089, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.268757, "high": 25.437963, "low": 25.184153, "close": 25.362759, "volume": 4600}, "trend_line": 25.290539, "activity_lines": {"activity_5": 25.417284, "activity_10": 25.497445, "activity_20": 25.513126, "activity_30": 25.474623}, "trend_signal": 1, "fair_value": 24.323783, "relative_strength": 6.520796, "rate_of_change": 0.11980074486119237, "market_dynamics": -0.899187, "expectation": {"probability": 54.8915, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.54137, "high": 25.954996, "low": 25.54137, "close": 25.654182, "volume": 5700}, "trend_line": 25.319996, "activity_lines": {"activity_5": 25.463661, "activity_10": 25.534193, "activity_20": 25.516285, "activity_30": 25.498084}, "trend_signal": 1, "fair_value": 24.348261, "relative_strength": 3.71186, "rate_of_change": 0.11647438593539164, "market_dynamics": -0.766706, "expectation": {"probability": 55.733, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.625977, "high": 25.625977, "low": 25.287554, "close": 25.306358, "volume": 7300}, "trend_line": 25.359206, "activity_lines": {"activity_5": 25.412898, "activity_10": 25.492831, "activity_20": 25.487021, "activity_30": 25.497204}, "trend_signal": 1, "fair_value": 24.367552, "relative_strength": 4.386335, "rate_of_change": 0.1548578443693302, "market_dynamics": -0.670318, "expectation": {"probability": 54.8323, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.372164, "high": 25.419168, "low": 25.033739, "close": 25.202951, "volume": 4500}, "trend_line": 25.381047, "activity_lines": {"activity_5": 25.339573, "activity_10": 25.435744, "activity_20": 25.4508, "activity_30": 25.487123}, "trend_signal": 0, "fair_value": 24.384536, "relative_strength": 0.944003, "rate_of_change": 0.08612651358247748, "market_dynamics": -0.653476, "expectation": {"probability": 54.0012, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.977335, "high": 25.043141, "low": 24.492218, "close": 24.492218, "volume": 5700}, "trend_line": 25.399925, "activity_lines": {"activity_5": 25.057539, "activity_10": 25.243792, "activity_20": 25.352886, "activity_30": 25.429779}, "trend_signal": 0, "fair_value": 24.397019, "relative_strength": 1.993239, "rate_of_change": 0.07437833435319213, "market_dynamics": -0.752943, "expectation": {"probability": 52.7913, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.492218, "high": 24.492218, "low": 23.955271, "close": 24.256714, "volume": 100}, "trend_line": 25.3927, "activity_lines": {"activity_5": 24.74188, "activity_10": 25.035447, "activity_20": 25.240861, "activity_30": 25.356023}, "trend_signal": 0, "fair_value": 24.406677, "relative_strength": 1.992538, "rate_of_change": -0.02844496588079792, "market_dynamics": -1.013358, "expectation": {"probability": 52.6534, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.219032, "high": 24.388596, "low": 23.99295, "close": 24.388596, "volume": 7700}, "trend_line": 25.393274, "activity_lines": {"activity_5": 24.543917, "activity_10": 24.879052, "activity_20": 25.150215, "activity_30": 25.291243}, "trend_signal": 0, "fair_value": 24.416247, "relative_strength": 3.872329, "rate_of_change": 0.0022604921887010693, "market_dynamics": -1.150314, "expectation": {"probability": 51.8547, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.671197, "high": 24.803079, "low": 24.369757, "close": 24.407436, "volume": 12700}, "trend_line": 25.396951, "activity_lines": {"activity_5": 24.436606, "activity_10": 24.754221, "activity_20": 25.069068, "activity_30": 25.22764}, "trend_signal": 0, "fair_value": 24.425882, "relative_strength": 2.541882, "rate_of_change": 0.01448021235859428, "market_dynamics": -1.150556, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.369757, "high": 24.379175, "low": 24.002371, "close": 24.002371, "volume": 2600}, "trend_line": 25.367943, "activity_lines": {"activity_5": 24.254202, "activity_10": 24.575333, "activity_20": 24.955011, "activity_30": 25.137667}, "trend_signal": 0, "fair_value": 24.43391, "relative_strength": 2.382016, "rate_of_change": -0.11421843511845588, "market_dynamics": -1.229833, "expectation": {"probability": 53.6434, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.804554, "high": 24.153093, "low": 23.804554, "close": 23.908173, "volume": 24100}, "trend_line": 25.319375, "activity_lines": {"activity_5": 24.120438, "activity_10": 24.408838, "activity_20": 24.837012, "activity_30": 25.043488}, "trend_signal": 0, "fair_value": 24.448587, "relative_strength": 3.713933, "rate_of_change": -0.19145423024641572, "market_dynamics": -1.159479, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.870489, "high": 24.916119, "low": 23.870489, "close": 24.803078, "volume": 21000}, "trend_line": 25.294751, "activity_lines": {"activity_5": 24.323911, "activity_10": 24.427911, "activity_20": 24.810073, "activity_30": 25.010179}, "trend_signal": 0, "fair_value": 24.460319, "relative_strength": 1.442646, "rate_of_change": -0.09725358544592555, "market_dynamics": -1.01603, "expectation": {"probability": 49.7107, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.840761, "high": 25.302346, "low": 24.80308, "close": 25.123363, "volume": 7300}, "trend_line": 25.272127, "activity_lines": {"activity_5": 24.597722, "activity_10": 24.515394, "activity_20": 24.817333, "activity_30": 24.999122}, "trend_signal": 0, "fair_value": 24.471357, "relative_strength": 3.373746, "rate_of_change": -0.08944148135714172, "market_dynamics": -0.904246, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.048, "high": 25.716825, "low": 25.048, "close": 25.716825, "volume": 0}, "trend_line": 25.265568, "activity_lines": {"activity_5": 25.020369, "activity_10": 24.72043, "activity_20": 24.879746, "activity_30": 25.027812}, "trend_signal": 0, "fair_value": 24.488067, "relative_strength": 2.847622, "rate_of_change": -0.02595349414001785, "market_dynamics": -0.47045, "expectation": {"probability": 55.7002, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.95233, "high": 26.159569, "low": 25.95233, "close": 26.159569, "volume": 800}, "trend_line": 25.255488, "activity_lines": {"activity_5": 25.503304, "activity_10": 24.998502, "activity_20": 24.983176, "activity_30": 25.085489}, "trend_signal": 0, "fair_value": 24.503714, "relative_strength": 4.71697, "rate_of_change": -0.03989619390309585, "market_dynamics": -0.009786, "expectation": {"probability": 56.0233, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.084211, "high": 26.093631, "low": 25.91465, "close": 26.046532, "volume": 3000}, "trend_line": 25.249075, "activity_lines": {"activity_5": 25.804748, "activity_10": 25.238629, "activity_20": 25.069808, "activity_30": 25.136524}, "trend_signal": 0, "fair_value": 24.519351, "relative_strength": 2.297453, "rate_of_change": -0.025392500829912484, "market_dynamics": 0.280644, "expectation": {"probability": 51.697, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.168993, "high": 26.263191, "low": 26.121891, "close": 26.263191, "volume": 300}, "trend_line": 25.254222, "activity_lines": {"activity_5": 26.035854, "activity_10": 25.489888, "activity_20": 25.176594, "activity_30": 25.201951}, "trend_signal": 0, "fair_value": 24.536102, "relative_strength": 3.590369, "rate_of_change": 0.02038490518958555, "market_dynamics": 0.55193, "expectation": {"probability": 51.5992, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.347973, "high": 26.781298, "low": 26.347973, "close": 26.592894, "volume": 100}, "trend_line": 25.273767, "activity_lines": {"activity_5": 26.27952, "activity_10": 25.764612, "activity_20": 25.312552, "activity_30": 25.288317}, "trend_signal": 1, "fair_value": 24.551779, "relative_strength": 3.721994, "rate_of_change": 0.07739299987147025, "market_dynamics": 0.738546, "expectation": {"probability": 53.9753, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.592894, "high": 27.011557, "low": 26.592894, "close": 26.935812, "volume": 5500}, "trend_line": 25.318375, "activity_lines": {"activity_5": 26.539523, "activity_10": 26.061607, "activity_20": 25.478041, "activity_30": 25.395546}, "trend_signal": 1, "fair_value": 24.570259, "relative_strength": 3.120561, "rate_of_change": 0.17649921359170637, "market_dynamics": 0.836666, "expectation": {"probability": 55.1038, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.90741, "high": 27.058891, "low": 26.90741, "close": 27.058891, "volume": 0}, "trend_line": 25.385055, "activity_lines": {"activity_5": 26.759287, "activity_10": 26.335008, "activity_20": 25.648343, "activity_30": 25.507837}, "trend_signal": 1, "fair_value": 24.588416, "relative_strength": 3.061733, "rate_of_change": 0.2633660335625869, "market_dynamics": 0.915571, "expectation": {"probability": 55.1038, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.068361, "high": 27.068361, "low": 26.576035, "close": 26.594971, "volume": 3900}, "trend_line": 25.433792, "activity_lines": {"activity_5": 26.764456, "activity_10": 26.468488, "activity_20": 25.767639, "activity_30": 25.585896}, "trend_signal": 1, "fair_value": 24.599182, "relative_strength": 1.25351, "rate_of_change": 0.1919909174906225, "market_dynamics": 0.967218, "expectation": {"probability": 52.911, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.86007, "high": 27.096767, "low": 26.803265, "close": 27.096767, "volume": 3100}, "trend_line": 25.484385, "activity_lines": {"activity_5": 26.900327, "activity_10": 26.644353, "activity_20": 25.927917, "activity_30": 25.693185}, "trend_signal": 1, "fair_value": 24.613329, "relative_strength": 2.748917, "rate_of_change": 0.1989203969270458, "market_dynamics": 0.984402, "expectation": {"probability": 55.2028, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.096765, "high": 27.096765, "low": 26.5287, "close": 26.78433, "volume": 2900}, "trend_line": 25.549318, "activity_lines": {"activity_5": 26.876482, "activity_10": 26.721707, "activity_20": 26.050183, "activity_30": 25.777052}, "trend_signal": 1, "fair_value": 24.623817, "relative_strength": 1.836506, "rate_of_change": 0.2547952403010703, "market_dynamics": 0.888884, "expectation": {"probability": 52.911, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.72752, "high": 27.248251, "low": 26.72752, "close": 27.248251, "volume": 800}, "trend_line": 25.608408, "activity_lines": {"activity_5": 26.994514, "activity_10": 26.853211, "activity_20": 26.211249, "activity_30": 25.886661}, "trend_signal": 1, "fair_value": 24.642415, "relative_strength": 2.356389, "rate_of_change": 0.23127818910861417, "market_dynamics": 0.87007, "expectation": {"probability": 55.2028, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.399734, "high": 27.437605, "low": 27.238781, "close": 27.437605, "volume": 2100}, "trend_line": 25.693237, "activity_lines": {"activity_5": 27.154835, "activity_10": 26.991299, "activity_20": 26.381102, "activity_30": 26.004674}, "trend_signal": 1, "fair_value": 24.660349, "relative_strength": 3.09428, "rate_of_change": 0.33125448485512704, "market_dynamics": 0.96837, "expectation": {"probability": 55.1038, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.37133, "high": 27.503878, "low": 27.323992, "close": 27.503878, "volume": 900}, "trend_line": 25.74518, "activity_lines": {"activity_5": 27.311999, "activity_10": 27.1182, "activity_20": 26.546626, "activity_30": 26.121489}, "trend_signal": 1, "fair_value": 24.675615, "relative_strength": 3.496381, "rate_of_change": 0.20216604081455913, "market_dynamics": 1.056752, "expectation": {"probability": 55.4233, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.503878, "high": 27.693235, "low": 27.16304, "close": 27.693235, "volume": 3200}, "trend_line": 25.808448, "activity_lines": {"activity_5": 27.471689, "activity_10": 27.253032, "activity_20": 26.715843, "activity_30": 26.24717}, "trend_signal": 1, "fair_value": 24.692316, "relative_strength": 2.836665, "rate_of_change": 0.24574697088929737, "market_dynamics": 1.2675, "expectation": {"probability": 56.5408, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.948866, "high": 28.450655, "low": 27.948864, "close": 28.450655, "volume": 200}, "trend_line": 25.892263, "activity_lines": {"activity_5": 27.844087, "activity_10": 27.499576, "activity_20": 26.94083, "activity_30": 26.417635}, "trend_signal": 1, "fair_value": 24.717959, "relative_strength": 4.640887, "rate_of_change": 0.32475800172099195, "market_dynamics": 1.375602, "expectation": {"probability": 57.6486, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.374914, "high": 28.526398, "low": 28.374914, "close": 28.526398, "volume": 900}, "trend_line": 25.993644, "activity_lines": {"activity_5": 28.130645, "activity_10": 27.726113, "activity_20": 27.153688, "activity_30": 26.587579}, "trend_signal": 1, "fair_value": 24.746793, "relative_strength": 4.029921, "rate_of_change": 0.39154939836660835, "market_dynamics": 1.384382, "expectation": {"probability": 58.7467, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.782026, "high": 28.990324, "low": 28.744158, "close": 28.990324, "volume": 1900}, "trend_line": 26.105789, "activity_lines": {"activity_5": 28.486635, "activity_10": 28.008082, "activity_20": 27.391115, "activity_30": 26.780914}, "trend_signal": 1, "fair_value": 24.77805, "relative_strength": 4.661403, "rate_of_change": 0.4314323917031476, "market_dynamics": 1.424889, "expectation": {"probability": 59.0534, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.725223, "high": 29.132334, "low": 28.725223, "close": 29.018723, "volume": 3500}, "trend_line": 26.234235, "activity_lines": {"activity_5": 28.748577, "activity_10": 28.260097, "activity_20": 27.607494, "activity_30": 26.968845}, "trend_signal": 1, "fair_value": 24.81015, "relative_strength": 4.110644, "rate_of_change": 0.4920211375339021, "market_dynamics": 1.407544, "expectation": {"probability": 60.0086, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.905109, "high": 29.13344, "low": 28.905109, "close": 29.13344, "volume": 600}, "trend_line": 26.359924, "activity_lines": {"activity_5": 28.947768, "activity_10": 28.488901, "activity_20": 27.810463, "activity_30": 27.15589}, "trend_signal": 1, "fair_value": 24.841272, "relative_strength": 3.802933, "rate_of_change": 0.47910297365254867, "market_dynamics": 1.356728, "expectation": {"probability": 60.1804, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.085991, "high": 29.294764, "low": 29.067011, "close": 29.294764, "volume": 700}, "trend_line": 26.481277, "activity_lines": {"activity_5": 29.10472, "activity_10": 28.710006, "activity_20": 28.008176, "activity_30": 27.345235}, "trend_signal": 1, "fair_value": 24.872045, "relative_strength": 3.423672, "rate_of_change": 0.46036930910726126, "market_dynamics": 1.322351, "expectation": {"probability": 60.3507, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.921085, "high": 29.921085, "low": 28.630482, "close": 28.696911, "volume": 8600}, "trend_line": 26.594296, "activity_lines": {"activity_5": 29.006113, "activity_10": 28.776767, "activity_20": 28.129086, "activity_30": 27.488179}, "trend_signal": 1, "fair_value": 24.895227, "relative_strength": 0.83295, "rate_of_change": 0.4267883304872394, "market_dynamics": 1.298353, "expectation": {"probability": 57.938, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.79181, "high": 28.79181, "low": 28.630484, "close": 28.76334, "volume": 2200}, "trend_line": 26.712975, "activity_lines": {"activity_5": 28.918283, "activity_10": 28.829266, "activity_20": 28.242132, "activity_30": 27.628117}, "trend_signal": 1, "fair_value": 24.91607, "relative_strength": 2.655921, "rate_of_change": 0.44625734781623927, "market_dynamics": 1.169004, "expectation": {"probability": 59.3723, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.440691, "high": 28.440691, "low": 27.833347, "close": 27.833347, "volume": 7600}, "trend_line": 26.824346, "activity_lines": {"activity_5": 28.535586, "activity_10": 28.688572, "activity_20": 28.254209, "activity_30": 27.700399}, "trend_signal": 1, "fair_value": 24.929348, "relative_strength": -0.27745, "rate_of_change": 0.416917247143002, "market_dynamics": 0.851823, "expectation": {"probability": 56.3784, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.061098, "high": 28.364771, "low": 28.061098, "close": 28.260386, "volume": 1400}, "trend_line": 26.957802, "activity_lines": {"activity_5": 28.374262, "activity_10": 28.619531, "activity_20": 28.298447, "activity_30": 27.793047}, "trend_signal": 1, "fair_value": 24.95139, "relative_strength": 0.500708, "rate_of_change": 0.49751818739589204, "market_dynamics": 0.439647, "expectation": {"probability": 59.2935, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.269875, "high": 28.592524, "low": 28.04212, "close": 28.592524, "volume": 3100}, "trend_line": 27.097933, "activity_lines": {"activity_5": 28.381853, "activity_10": 28.600566, "activity_20": 28.364806, "activity_30": 27.898513}, "trend_signal": 1, "fair_value": 24.971691, "relative_strength": 1.743967, "rate_of_change": 0.5198161185396355, "market_dynamics": 0.023339, "expectation": {"probability": 59.5038, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.639975, "high": 29.067011, "low": 28.639975, "close": 29.067011, "volume": 600}, "trend_line": 27.253252, "activity_lines": {"activity_5": 28.594423, "activity_10": 28.665292, "activity_20": 28.466833, "activity_30": 28.02555}, "trend_signal": 1, "fair_value": 24.99813, "relative_strength": 1.719186, "rate_of_change": 0.5731765592600685, "market_dynamics": -0.305662, "expectation": {"probability": 58.8809, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.123949, "high": 29.456091, "low": 29.123949, "close": 29.437109, "volume": 6300}, "trend_line": 27.43441, "activity_lines": {"activity_5": 28.905685, "activity_10": 28.78748, "activity_20": 28.593959, "activity_30": 28.166444}, "trend_signal": 1, "fair_value": 25.026609, "relative_strength": 2.246915, "rate_of_change": 0.6647206726008328, "market_dynamics": -0.186064, "expectation": {"probability": 58.8809, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.560477, "high": 29.560477, "low": 29.332724, "close": 29.408642, "volume": 1500}, "trend_line": 27.617759, "activity_lines": {"activity_5": 29.162541, "activity_10": 28.896369, "activity_20": 28.707049, "activity_30": 28.293814}, "trend_signal": 1, "fair_value": 25.053358, "relative_strength": 2.759144, "rate_of_change": 0.6683176346784924, "market_dynamics": -0.107539, "expectation": {"probability": 58.9418, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.494048, "high": 29.494048, "low": 28.943644, "close": 29.038546, "volume": 900}, "trend_line": 27.758941, "activity_lines": {"activity_5": 29.191011, "activity_10": 28.930877, "activity_20": 28.771493, "activity_30": 28.385478}, "trend_signal": 1, "fair_value": 25.076629, "relative_strength": 1.621813, "rate_of_change": 0.5112000579047727, "market_dynamics": -0.203234, "expectation": {"probability": 57.897, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.123949, "high": 29.854656, "low": 29.123949, "close": 29.674355, "volume": 5200}, "trend_line": 27.910641, "activity_lines": {"activity_5": 29.379541, "activity_10": 29.082713, "activity_20": 28.887244, "activity_30": 28.509053}, "trend_signal": 1, "fair_value": 25.100824, "relative_strength": 4.950045, "rate_of_change": 0.5464905883837505, "market_dynamics": -0.095827, "expectation": {"probability": 56.8594, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.664863, "high": 29.892616, "low": 29.180889, "close": 29.180889, "volume": 11400}, "trend_line": 28.02611, "activity_lines": {"activity_5": 29.33146, "activity_10": 29.137926, "activity_20": 28.942236, "activity_30": 28.591004}, "trend_signal": 1, "fair_value": 25.122961, "relative_strength": 4.85272, "rate_of_change": 0.41370959556249864, "market_dynamics": -0.19959, "expectation": {"probability": 57.7373, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.114463, "high": 29.437111, "low": 29.000586, "close": 29.351704, "volume": 5400}, "trend_line": 28.132514, "activity_lines": {"activity_5": 29.332725, "activity_10": 29.215397, "activity_20": 29.004293, "activity_30": 28.676527}, "trend_signal": 1, "fair_value": 25.145361, "relative_strength": 5.747715, "rate_of_change": 0.3796602525288072, "market_dynamics": -0.236017, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.240891, "high": 29.250443, "low": 28.896994, "close": 28.896994, "volume": 3700}, "trend_line": 28.22753, "activity_lines": {"activity_5": 29.188114, "activity_10": 29.199496, "activity_20": 29.01393, "activity_30": 28.725848}, "trend_signal": 1, "fair_value": 25.164399, "relative_strength": 2.495054, "rate_of_change": 0.337744433362767, "market_dynamics": -0.26742, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.820571, "high": 29.431948, "low": 28.791913, "close": 29.431948, "volume": 6700}, "trend_line": 28.333155, "activity_lines": {"activity_5": 29.255931, "activity_10": 29.26152, "activity_20": 29.067881, "activity_30": 28.803552}, "trend_signal": 1, "fair_value": 25.182686, "relative_strength": 3.40363, "rate_of_change": 0.37419143651605313, "market_dynamics": -0.350858, "expectation": {"probability": 55.6899, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.298208, "high": 30.148399, "low": 29.145364, "close": 30.071978, "volume": 9800}, "trend_line": 28.449124, "activity_lines": {"activity_5": 29.510864, "activity_10": 29.418612, "activity_20": 29.174507, "activity_30": 28.915734}, "trend_signal": 1, "fair_value": 25.204406, "relative_strength": 2.718729, "rate_of_change": 0.4093049291545532, "market_dynamics": -0.129654, "expectation": {"probability": 55.99, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.923912, "high": 29.923912, "low": 29.403288, "close": 29.441498, "volume": 7100}, "trend_line": 28.532647, "activity_lines": {"activity_5": 29.529129, "activity_10": 29.434172, "activity_20": 29.213367, "activity_30": 28.979759}, "trend_signal": 1, "fair_value": 25.222475, "relative_strength": 0.427229, "rate_of_change": 0.29358724718553575, "market_dynamics": -0.130181, "expectation": {"probability": 57.1973, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.642107, "high": 29.737631, "low": 28.963862, "close": 29.422392, "volume": 4700}, "trend_line": 28.611431, "activity_lines": {"activity_5": 29.523652, "activity_10": 29.439449, "activity_20": 29.24605, "activity_30": 29.037161}, "trend_signal": 1, "fair_value": 25.23886, "relative_strength": -0.223249, "rate_of_change": 0.27611879122185495, "market_dynamics": -0.030688, "expectation": {"probability": 52.26, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.41284, "high": 29.728085, "low": 28.667728, "close": 28.667728, "volume": 4100}, "trend_line": 28.680522, "activity_lines": {"activity_5": 29.261907, "activity_10": 29.307782, "activity_20": 29.204803, "activity_30": 29.040794}, "trend_signal": 1, "fair_value": 25.247174, "relative_strength": -0.259231, "rate_of_change": 0.24148040690449993, "market_dynamics": -0.311308, "expectation": {"probability": 49.1952, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.913061, "high": 28.629519, "low": 27.913061, "close": 28.629519, "volume": 5900}, "trend_line": 28.731614, "activity_lines": {"activity_5": 29.00271, "activity_10": 29.18264, "activity_20": 29.161588, "activity_30": 29.037503}, "trend_signal": 1, "fair_value": 25.255299, "relative_strength": -0.806382, "rate_of_change": 0.17814180648455624, "market_dynamics": -0.843803, "expectation": {"probability": 49.0718, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.667728, "high": 29.670767, "low": 28.639069, "close": 29.670767, "volume": 700}, "trend_line": 28.827829, "activity_lines": {"activity_5": 29.144092, "activity_10": 29.254252, "activity_20": 29.219939, "activity_30": 29.098094}, "trend_signal": 1, "fair_value": 25.270322, "relative_strength": -0.538536, "rate_of_change": 0.3348750265126102, "market_dynamics": -0.983125, "expectation": {"probability": 55.4366, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.823608, "high": 30.129295, "low": 29.823608, "close": 30.00511, "volume": 1500}, "trend_line": 28.919724, "activity_lines": {"activity_5": 29.423668, "activity_10": 29.386719, "activity_20": 29.308342, "activity_30": 29.174047}, "trend_signal": 1, "fair_value": 25.289662, "relative_strength": -0.432364, "rate_of_change": 0.31877183675537063, "market_dynamics": -1.030445, "expectation": {"probability": 56.1678, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.1484, "high": 30.205717, "low": 30.100637, "close": 30.167507, "volume": 1600}, "trend_line": 29.010721, "activity_lines": {"activity_5": 29.719803, "activity_10": 29.533727, "activity_20": 29.405982, "activity_30": 29.254549}, "trend_signal": 1, "fair_value": 25.306809, "relative_strength": -0.215709, "rate_of_change": 0.3146537636389668, "market_dynamics": -0.756986, "expectation": {"probability": 56.4629, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.86182, "high": 29.86182, "low": 28.81102, "close": 28.81102, "volume": 14700}, "trend_line": 29.054292, "activity_lines": {"activity_5": 29.514101, "activity_10": 29.419268, "activity_20": 29.367746, "activity_30": 29.241665}, "trend_signal": 1, "fair_value": 25.315261, "relative_strength": -2.345794, "rate_of_change": 0.15018930415414367, "market_dynamics": -0.624748, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.030733, "high": 29.623, "low": 28.87789, "close": 29.575235, "volume": 5400}, "trend_line": 29.117025, "activity_lines": {"activity_5": 29.553584, "activity_10": 29.44532, "activity_20": 29.397637, "activity_30": 29.275275}, "trend_signal": 1, "fair_value": 25.33101, "relative_strength": -3.151189, "rate_of_change": 0.21591646425251554, "market_dynamics": -0.606636, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.670764, "high": 29.919136, "low": 29.47971, "close": 29.575235, "volume": 9500}, "trend_line": 29.154511, "activity_lines": {"activity_5": 29.53002, "activity_10": 29.468767, "activity_20": 29.421266, "activity_30": 29.304836}, "trend_signal": 1, "fair_value": 25.349151, "relative_strength": -4.364555, "rate_of_change": 0.12874254838877833, "market_dynamics": -0.549643, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.641296, "high": 30.445519, "low": 29.52641, "close": 30.426373, "volume": 6100}, "trend_line": 29.217844, "activity_lines": {"activity_5": 29.796537, "activity_10": 29.655999, "activity_20": 29.521277, "activity_30": 29.386892}, "trend_signal": 1, "fair_value": 25.379121, "relative_strength": -2.021248, "rate_of_change": 0.21723224923923465, "market_dynamics": -0.41878, "expectation": {"probability": 57.867, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.426373, "high": 30.426373, "low": 29.478539, "close": 29.603003, "volume": 15100}, "trend_line": 29.238267, "activity_lines": {"activity_5": 29.760513, "activity_10": 29.67562, "activity_20": 29.536399, "activity_30": 29.411741}, "trend_signal": 1, "fair_value": 25.407083, "relative_strength": -5.426373, "rate_of_change": 0.06989906579007325, "market_dynamics": -0.210426, "expectation": {"probability": 54.8703, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.612577, "high": 30.062557, "low": 29.555134, "close": 30.062557, "volume": 3000}, "trend_line": 29.273061, "activity_lines": {"activity_5": 29.915308, "activity_10": 29.775512, "activity_20": 29.594497, "activity_30": 29.464921}, "trend_signal": 1, "fair_value": 25.435003, "relative_strength": -5.13259, "rate_of_change": 0.11900158104445108, "market_dynamics": -0.082949, "expectation": {"probability": 57.5111, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.938095, "high": 29.938095, "low": 29.603003, "close": 29.861502, "volume": 5400}, "trend_line": 29.29733, "activity_lines": {"activity_5": 29.919649, "activity_10": 29.813488, "activity_20": 29.630334, "activity_30": 29.502885}, "trend_signal": 1, "fair_value": 25.461521, "relative_strength": -7.028004, "rate_of_change": 0.08290557656406455, "market_dynamics": -0.112468, "expectation": {"probability": 54.2123, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.775333, "high": 29.775333, "low": 29.229614, "close": 29.382799, "volume": 7000}, "trend_line": 29.300264, "activity_lines": {"activity_5": 29.745337, "activity_10": 29.742028, "activity_20": 29.616661, "activity_30": 29.508399}, "trend_signal": 1, "fair_value": 25.484012, "relative_strength": -7.073268, "rate_of_change": 0.010014564467136665, "market_dynamics": -0.34908, "expectation": {"probability": 53.3529, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.583854, "high": 29.603003, "low": 28.789206, "close": 28.923241, "volume": 4400}, "trend_line": 29.307809, "activity_lines": {"activity_5": 29.430668, "activity_10": 29.592247, "activity_20": 29.560609, "activity_30": 29.484075}, "trend_signal": 1, "fair_value": 25.499947, "relative_strength": -7.659781, "rate_of_change": 0.025750621223072794, "market_dynamics": -0.730497, "expectation": {"probability": 49.7303, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.009409, "high": 29.172169, "low": 28.722187, "close": 28.817928, "volume": 3100}, "trend_line": 29.309628, "activity_lines": {"activity_5": 29.181104, "activity_10": 29.442989, "activity_20": 29.495754, "activity_30": 29.45247}, "trend_signal": 0, "fair_value": 25.513798, "relative_strength": -9.715858, "rate_of_change": 0.006206536967676857, "market_dynamics": -0.974875, "expectation": {"probability": 49.3367, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.846651, "high": 28.846651, "low": 28.032856, "close": 28.30093, "volume": 1800}, "trend_line": 29.325214, "activity_lines": {"activity_5": 28.811546, "activity_10": 29.224269, "activity_20": 29.384203, "activity_30": 29.387393}, "trend_signal": 0, "fair_value": 25.523657, "relative_strength": -11.621832, "rate_of_change": 0.053177065229210646, "market_dynamics": -1.254083, "expectation": {"probability": 48.1934, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.061578, "high": 28.176468, "low": 27.726484, "close": 28.119024, "volume": 6400}, "trend_line": 29.320502, "activity_lines": {"activity_5": 28.498794, "activity_10": 28.98175, "activity_20": 29.258166, "activity_30": 29.309574}, "trend_signal": 0, "fair_value": 25.5394, "relative_strength": -13.847808, "rate_of_change": -0.016068083936225767, "market_dynamics": -1.44551, "expectation": {"probability": 47.793, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.128593, "high": 28.971113, "low": 28.128593, "close": 28.971113, "volume": 6500}, "trend_line": 29.333122, "activity_lines": {"activity_5": 28.586237, "activity_10": 28.920632, "activity_20": 29.219532, "activity_30": 29.287033}, "trend_signal": 0, "fair_value": 25.558124, "relative_strength": -11.751699, "rate_of_change": 0.04304155501839054, "market_dynamics": -1.395569, "expectation": {"probability": 44.2647, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.038132, "high": 29.689169, "low": 29.038132, "close": 29.631725, "volume": 4500}, "trend_line": 29.351946, "activity_lines": {"activity_5": 28.921329, "activity_10": 28.99061, "activity_20": 29.249056, "activity_30": 29.306297}, "trend_signal": 0, "fair_value": 25.577868, "relative_strength": -9.705556, "rate_of_change": 0.0641731896113962, "market_dynamics": -1.275513, "expectation": {"probability": 50.8017, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.832779, "high": 29.832779, "low": 29.200891, "close": 29.229614, "volume": 11300}, "trend_line": 29.345029, "activity_lines": {"activity_5": 29.075152, "activity_10": 29.001925, "activity_20": 29.239378, "activity_30": 29.298405}, "trend_signal": 0, "fair_value": 25.59526, "relative_strength": -9.269867, "rate_of_change": -0.023565728827660674, "market_dynamics": -0.866861, "expectation": {"probability": 47.5277, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.114724, "high": 29.287057, "low": 28.310503, "close": 28.396669, "volume": 9800}, "trend_line": 29.311297, "activity_lines": {"activity_5": 28.923882, "activity_10": 28.868584, "activity_20": 29.151289, "activity_30": 29.23722}, "trend_signal": 0, "fair_value": 25.604592, "relative_strength": -9.251783, "rate_of_change": -0.11494962230230046, "market_dynamics": -0.783293, "expectation": {"probability": 46.5187, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.547578, "high": 28.739817, "low": 28.451458, "close": 28.739817, "volume": 12300}, "trend_line": 29.301339, "activity_lines": {"activity_5": 28.880611, "activity_10": 28.827923, "activity_20": 29.097172, "activity_30": 29.200351}, "trend_signal": 0, "fair_value": 25.6142, "relative_strength": -8.702231, "rate_of_change": -0.03397324929020037, "market_dynamics": -0.624546, "expectation": {"probability": 43.4294, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.432234, "high": 28.49952, "low": 28.432234, "close": 28.461067, "volume": 900}, "trend_line": 29.260896, "activity_lines": {"activity_5": 28.703038, "activity_10": 28.756974, "activity_20": 29.015983, "activity_30": 29.14614}, "trend_signal": 0, "fair_value": 25.626775, "relative_strength": -10.403571, "rate_of_change": -0.13802440905516225, "market_dynamics": -0.800804, "expectation": {"probability": 46.5569, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.653311, "high": 28.999341, "low": 28.653311, "close": 28.730204, "volume": 30900}, "trend_line": 29.245873, "activity_lines": {"activity_5": 28.649179, "activity_10": 28.751718, "activity_20": 28.966186, "activity_30": 29.111901}, "trend_signal": 0, "fair_value": 25.6443, "relative_strength": -8.25729, "rate_of_change": -0.05134155837196285, "market_dynamics": -0.895743, "expectation": {"probability": 44.2456, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.36495, "high": 29.210803, "low": 28.201549, "close": 29.133907, "volume": 11400}, "trend_line": 29.238613, "activity_lines": {"activity_5": 28.78999, "activity_10": 28.823372, "activity_20": 28.960907, "activity_30": 29.104678}, "trend_signal": 0, "fair_value": 25.668657, "relative_strength": -7.915675, "rate_of_change": -0.02482401534055322, "market_dynamics": -0.710171, "expectation": {"probability": 45.3932, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.076236, "high": 30.018209, "low": 29.066623, "close": 30.018209, "volume": 4300}, "trend_line": 29.275987, "activity_lines": {"activity_5": 29.231949, "activity_10": 29.050063, "activity_20": 29.04477, "activity_30": 29.154974}, "trend_signal": 0, "fair_value": 25.701964, "relative_strength": -6.454518, "rate_of_change": 0.1278241207953325, "market_dynamics": -0.422206, "expectation": {"probability": 51.9312, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.854807, "high": 30.633377, "low": 29.854807, "close": 30.325792, "volume": 3700}, "trend_line": 29.305782, "activity_lines": {"activity_5": 29.668333, "activity_10": 29.301456, "activity_20": 29.152178, "activity_30": 29.222704}, "trend_signal": 0, "fair_value": 25.733565, "relative_strength": -5.571408, "rate_of_change": 0.10177282835929669, "market_dynamics": 0.183531, "expectation": {"probability": 54.3989, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.402689, "high": 30.402689, "low": 29.902868, "close": 30.027822, "volume": 6000}, "trend_line": 29.30431, "activity_lines": {"activity_5": 29.899662, "activity_10": 29.458548, "activity_20": 29.227634, "activity_30": 29.269287}, "trend_signal": 0, "fair_value": 25.766368, "relative_strength": -5.982454, "rate_of_change": -0.00502289957660811, "market_dynamics": 0.491968, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.441138, "high": 30.873676, "low": 30.335403, "close": 30.873676, "volume": 4500}, "trend_line": 29.35205, "activity_lines": {"activity_5": 30.308491, "activity_10": 29.75022, "activity_20": 29.381492, "activity_30": 29.370536}, "trend_signal": 1, "fair_value": 25.803744, "relative_strength": -3.351704, "rate_of_change": 0.16291118951443473, "market_dynamics": 0.869008, "expectation": {"probability": 56.4716, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.950571, "high": 30.950571, "low": 30.657406, "close": 30.657406, "volume": 4600}, "trend_line": 29.393217, "activity_lines": {"activity_5": 30.502333, "activity_10": 29.979989, "activity_20": 29.512624, "activity_30": 29.454753}, "trend_signal": 1, "fair_value": 25.843865, "relative_strength": -2.58197, "rate_of_change": 0.1402525547619383, "market_dynamics": 0.988075, "expectation": {"probability": 55.8667, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.681437, "high": 31.1332, "low": 30.585316, "close": 30.585316, "volume": 8100}, "trend_line": 29.457136, "activity_lines": {"activity_5": 30.570578, "activity_10": 30.17069, "activity_20": 29.631868, "activity_30": 29.531662}, "trend_signal": 1, "fair_value": 25.885617, "relative_strength": -3.577964, "rate_of_change": 0.21746173615497244, "market_dynamics": 1.019396, "expectation": {"probability": 55.5703, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.046693, "high": 31.479232, "low": 30.508422, "close": 31.094751, "volume": 11100}, "trend_line": 29.539311, "activity_lines": {"activity_5": 30.770827, "activity_10": 30.414223, "activity_20": 29.797141, "activity_30": 29.637315}, "trend_signal": 1, "fair_value": 25.935332, "relative_strength": 0.661524, "rate_of_change": 0.27896466241661444, "market_dynamics": 1.099288, "expectation": {"probability": 57.6292, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.767943, "high": 30.767943, "low": 30.210448, "close": 30.652601, "volume": 5700}, "trend_line": 29.572038, "activity_lines": {"activity_5": 30.77243, "activity_10": 30.534548, "activity_20": 29.914431, "activity_30": 29.70914}, "trend_signal": 1, "fair_value": 25.973668, "relative_strength": 0.183398, "rate_of_change": 0.11079134513326235, "market_dynamics": 0.968626, "expectation": {"probability": 56.8133, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.69105, "high": 30.83523, "low": 30.402687, "close": 30.469973, "volume": 1800}, "trend_line": 29.587534, "activity_lines": {"activity_5": 30.671504, "activity_10": 30.581821, "activity_20": 30.008282, "activity_30": 29.767071}, "trend_signal": 1, "fair_value": 26.011684, "relative_strength": -1.910366, "rate_of_change": 0.052400852453937725, "market_dynamics": 0.821184, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.335403, "high": 30.534078, "low": 29.839684, "close": 29.849329, "volume": 3700}, "trend_line": 29.576928, "activity_lines": {"activity_5": 30.390611, "activity_10": 30.484618, "activity_20": 30.035658, "activity_30": 29.783961}, "trend_signal": 1, "fair_value": 26.045324, "relative_strength": -2.922038, "rate_of_change": -0.03584617765036714, "market_dynamics": 0.613822, "expectation": {"probability": 53.7772, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.540708, "high": 29.627506, "low": 27.119972, "close": 27.119972, "volume": 4200}, "trend_line": 29.52056, "activity_lines": {"activity_5": 29.253803, "activity_10": 29.878161, "activity_20": 29.798184, "activity_30": 29.625448}, "trend_signal": 0, "fair_value": 26.061695, "relative_strength": -5.66978, "rate_of_change": -0.19058098258209605, "market_dynamics": 0.058116, "expectation": {"probability": 50.8079, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.406286, "high": 28.094053, "low": 26.232691, "close": 27.669701, "volume": 9000}, "trend_line": 29.457042, "activity_lines": {"activity_5": 28.531262, "activity_10": 29.424349, "activity_20": 29.618689, "activity_30": 29.506038}, "trend_signal": 0, "fair_value": 26.082838, "relative_strength": -5.160003, "rate_of_change": -0.21516529496729875, "market_dynamics": -0.326571, "expectation": {"probability": 49.8937, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.094051, "high": 28.470183, "low": 27.968675, "close": 28.23872, "volume": 4700}, "trend_line": 29.412491, "activity_lines": {"activity_5": 28.22673, "activity_10": 29.122289, "activity_20": 29.495526, "activity_30": 29.427436}, "trend_signal": 0, "fair_value": 26.112335, "relative_strength": -5.469793, "rate_of_change": -0.1512405760225416, "market_dynamics": -0.675556, "expectation": {"probability": 51.1454, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.108522, "high": 29.386398, "low": 27.949389, "close": 29.386398, "volume": 6800}, "trend_line": 29.377826, "activity_lines": {"activity_5": 28.465683, "activity_10": 29.061426, "activity_20": 29.485153, "activity_30": 29.425753}, "trend_signal": 0, "fair_value": 26.151457, "relative_strength": -3.542925, "rate_of_change": -0.11785808961233643, "market_dynamics": -0.832638, "expectation": {"probability": 55.0855, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.386398, "high": 30.03257, "low": 29.357468, "close": 30.03257, "volume": 1000}, "trend_line": 29.392144, "activity_lines": {"activity_5": 28.992265, "activity_10": 29.14509, "activity_20": 29.537489, "activity_30": 29.467995}, "trend_signal": 0, "fair_value": 26.198804, "relative_strength": -2.529528, "rate_of_change": 0.04873743891055583, "market_dynamics": -0.726132, "expectation": {"probability": 56.0341, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.109726, "high": 30.206171, "low": 29.887907, "close": 30.042215, "volume": 10200}, "trend_line": 29.391466, "activity_lines": {"activity_5": 29.509846, "activity_10": 29.241868, "activity_20": 29.586919, "activity_30": 29.509935}, "trend_signal": 0, "fair_value": 26.249048, "relative_strength": -3.574423, "rate_of_change": -0.002306738834693617, "market_dynamics": -0.471901, "expectation": {"probability": 56.9915, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.456923, "high": 30.852343, "low": 30.456923, "close": 30.852343, "volume": 13000}, "trend_line": 29.424494, "activity_lines": {"activity_5": 30.102653, "activity_10": 29.495817, "activity_20": 29.705669, "activity_30": 29.604185}, "trend_signal": 1, "fair_value": 26.303635, "relative_strength": -3.130399, "rate_of_change": 0.11237275473090745, "market_dynamics": -0.097749, "expectation": {"probability": 55.5726, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.151317, "high": 31.151317, "low": 30.244749, "close": 30.31226, "volume": 2800}, "trend_line": 29.455476, "activity_lines": {"activity_5": 30.303257, "activity_10": 29.655977, "activity_20": 29.762922, "activity_30": 29.66146}, "trend_signal": 1, "fair_value": 26.350564, "relative_strength": -4.26858, "rate_of_change": 0.10529322951144589, "market_dynamics": -0.076708, "expectation": {"probability": 53.1692, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.31226, "high": 30.997007, "low": 30.31226, "close": 30.640167, "volume": 9100}, "trend_line": 29.512707, "activity_lines": {"activity_5": 30.474927, "activity_10": 29.881944, "activity_20": 29.84259, "activity_30": 29.737892}, "trend_signal": 1, "fair_value": 26.39914, "relative_strength": -4.122917, "rate_of_change": 0.19429663944319905, "market_dynamics": 0.147826, "expectation": {"probability": 55.8962, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.794478, "high": 30.861988, "low": 30.649812, "close": 30.813766, "volume": 11000}, "trend_line": 29.579235, "activity_lines": {"activity_5": 30.620879, "activity_10": 30.13638, "activity_20": 29.929695, "activity_30": 29.821831}, "trend_signal": 1, "fair_value": 26.452176, "relative_strength": -4.231064, "rate_of_change": 0.2254215446926021, "market_dynamics": 0.265971, "expectation": {"probability": 56.2573, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.948788, "high": 31.209186, "low": 30.698032, "close": 30.698032, "volume": 1900}, "trend_line": 29.659139, "activity_lines": {"activity_5": 30.676173, "activity_10": 30.352239, "activity_20": 29.997779, "activity_30": 29.894011}, "trend_signal": 1, "fair_value": 26.513826, "relative_strength": -4.574972, "rate_of_change": 0.2701354514408472, "market_dynamics": 0.136701, "expectation": {"probability": 55.35, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.997009, "high": 30.997009, "low": 30.456924, "close": 30.563013, "volume": 2400}, "trend_line": 29.740605, "activity_lines": {"activity_5": 30.642739, "activity_10": 30.478492, "activity_20": 30.049767, "activity_30": 29.952326}, "trend_signal": 1, "fair_value": 26.575378, "relative_strength": -4.65564, "rate_of_change": 0.27467419064322446, "market_dynamics": 0.247041, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.591945, "high": 31.59384, "low": 30.591945, "close": 31.54501, "volume": 3100}, "trend_line": 29.826402, "activity_lines": {"activity_5": 30.955926, "activity_10": 30.730685, "activity_20": 30.194149, "activity_30": 30.068739}, "trend_signal": 1, "fair_value": 26.642169, "relative_strength": -2.09344, "rate_of_change": 0.2884843801933519, "market_dynamics": 0.345017, "expectation": {"probability": 55.5597, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.564543, "high": 31.564543, "low": 31.300852, "close": 31.300852, "volume": 1200}, "trend_line": 29.882039, "activity_lines": {"activity_5": 31.105545, "activity_10": 30.878372, "activity_20": 30.308053, "activity_30": 30.163865}, "trend_signal": 1, "fair_value": 26.708041, "relative_strength": -3.867804, "rate_of_change": 0.18653607632592514, "market_dynamics": 0.378059, "expectation": {"probability": 54.662, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.369217, "high": 31.769634, "low": 31.242256, "close": 31.535246, "volume": 2400}, "trend_line": 29.958893, "activity_lines": {"activity_5": 31.289248, "activity_10": 31.033867, "activity_20": 30.442246, "activity_30": 30.270523}, "trend_signal": 1, "fair_value": 26.777641, "relative_strength": -2.801565, "rate_of_change": 0.2571912847045038, "market_dynamics": 0.61003, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.408282, "high": 31.408282, "low": 31.15436, "close": 31.164127, "volume": 5900}, "trend_line": 30.051142, "activity_lines": {"activity_5": 31.301147, "activity_10": 31.094564, "activity_20": 30.536914, "activity_30": 30.34828}, "trend_signal": 1, "fair_value": 26.839589, "relative_strength": -4.728796, "rate_of_change": 0.3079185869784939, "market_dynamics": 0.828901, "expectation": {"probability": 54.656, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.173893, "high": 31.935661, "low": 31.173893, "close": 31.779402, "volume": 8100}, "trend_line": 30.152462, "activity_lines": {"activity_5": 31.487065, "activity_10": 31.246732, "activity_20": 30.687424, "activity_30": 30.459781}, "trend_signal": 1, "fair_value": 26.902024, "relative_strength": -3.277537, "rate_of_change": 0.33715856788404647, "market_dynamics": 0.998705, "expectation": {"probability": 55.15, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.359453, "high": 31.740335, "low": 30.089836, "close": 30.216799, "volume": 8800}, "trend_line": 30.210986, "activity_lines": {"activity_5": 31.071022, "activity_10": 31.097934, "activity_20": 30.685853, "activity_30": 30.463932}, "trend_signal": 1, "fair_value": 26.952566, "relative_strength": -6.161214, "rate_of_change": 0.19409360336810463, "market_dynamics": 0.848561, "expectation": {"probability": 54.6503, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.861373, "high": 31.125063, "low": 30.597683, "close": 31.076231, "volume": 12800}, "trend_line": 30.289187, "activity_lines": {"activity_5": 31.030004, "activity_10": 31.107132, "activity_20": 30.768209, "activity_30": 30.519754}, "trend_signal": 1, "fair_value": 27.007798, "relative_strength": -5.810282, "rate_of_change": 0.25884954565865537, "market_dynamics": 0.764004, "expectation": {"probability": 55.251, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.910205, "high": 31.476646, "low": 30.900438, "close": 31.476646, "volume": 1400}, "trend_line": 30.367278, "activity_lines": {"activity_5": 31.137432, "activity_10": 31.181204, "activity_20": 30.885813, "activity_30": 30.596364}, "trend_signal": 1, "fair_value": 27.066182, "relative_strength": -4.853758, "rate_of_change": 0.25781807877511065, "market_dynamics": 0.554082, "expectation": {"probability": 55.6614, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.144592, "high": 31.857531, "low": 31.144592, "close": 31.808701, "volume": 5800}, "trend_line": 30.426961, "activity_lines": {"activity_5": 31.359452, "activity_10": 31.303598, "activity_20": 31.027292, "activity_30": 30.689359}, "trend_signal": 1, "fair_value": 27.132672, "relative_strength": -5.045627, "rate_of_change": 0.19653720692384646, "market_dynamics": 0.342894, "expectation": {"probability": 56.141, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.652439, "high": 31.652439, "low": 31.252024, "close": 31.252024, "volume": 2100}, "trend_line": 30.457836, "activity_lines": {"activity_5": 31.352942, "activity_10": 31.304584, "activity_20": 31.093426, "activity_30": 30.742589}, "trend_signal": 1, "fair_value": 27.201922, "relative_strength": -7.164042, "rate_of_change": 0.10147250657074086, "market_dynamics": 0.291545, "expectation": {"probability": 55.8503, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.959036, "high": 31.252024, "low": 30.617216, "close": 31.252024, "volume": 4400}, "trend_line": 30.498642, "activity_lines": {"activity_5": 31.381589, "activity_10": 31.293042, "activity_20": 31.142502, "activity_30": 30.793827}, "trend_signal": 1, "fair_value": 27.26666, "relative_strength": -8.43522, "rate_of_change": 0.13397537500694368, "market_dynamics": 0.113043, "expectation": {"probability": 55.1667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.59384, "high": 32.082153, "low": 31.59384, "close": 31.994257, "volume": 12800}, "trend_line": 30.535995, "activity_lines": {"activity_5": 31.588633, "activity_10": 31.421779, "activity_20": 31.247918, "activity_30": 30.890318}, "trend_signal": 1, "fair_value": 27.339613, "relative_strength": -6.759366, "rate_of_change": 0.12247430557727629, "market_dynamics": 0.264198, "expectation": {"probability": 55.8013, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.101686, "high": 32.541168, "low": 32.043091, "close": 32.189579, "volume": 12300}, "trend_line": 30.587068, "activity_lines": {"activity_5": 31.799583, "activity_10": 31.573421, "activity_20": 31.359518, "activity_30": 30.997001}, "trend_signal": 1, "fair_value": 27.419845, "relative_strength": -7.477636, "rate_of_change": 0.16725507061420075, "market_dynamics": 0.337766, "expectation": {"probability": 56.1889, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.257947, "high": 32.595784, "low": 32.068283, "close": 32.217575, "volume": 15600}, "trend_line": 30.641476, "activity_lines": {"activity_5": 31.972336, "activity_10": 31.718257, "activity_20": 31.463512, "activity_30": 31.102195}, "trend_signal": 1, "fair_value": 27.498185, "relative_strength": -7.088395, "rate_of_change": 0.1778790958322721, "market_dynamics": 0.58696, "expectation": {"probability": 56.6422, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.346964, "high": 33.302443, "low": 32.307152, "close": 33.26263, "volume": 7800}, "trend_line": 30.713739, "activity_lines": {"activity_5": 32.466182, "activity_10": 32.033949, "activity_20": 31.656677, "activity_30": 31.271302}, "trend_signal": 1, "fair_value": 27.578428, "relative_strength": -6.103944, "rate_of_change": 0.23583393959220345, "market_dynamics": 0.865008, "expectation": {"probability": 57.0862, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.461689, "high": 33.461689, "low": 32.137955, "close": 32.137955, "volume": 11300}, "trend_line": 30.763251, "activity_lines": {"activity_5": 32.451096, "activity_10": 32.118186, "activity_20": 31.731252, "activity_30": 31.363187}, "trend_signal": 1, "fair_value": 27.655487, "relative_strength": -7.158817, "rate_of_change": 0.16120472990930865, "market_dynamics": 0.812216, "expectation": {"probability": 56.6253, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.187715, "high": 32.944137, "low": 32.187715, "close": 32.804794, "volume": 2700}, "trend_line": 30.841078, "activity_lines": {"activity_5": 32.599227, "activity_10": 32.288738, "activity_20": 31.860641, "activity_30": 31.494899}, "trend_signal": 1, "fair_value": 27.735755, "relative_strength": -5.866133, "rate_of_change": 0.25298691610974144, "market_dynamics": 0.752662, "expectation": {"probability": 56.944, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.013805, "high": 33.123287, "low": 32.764984, "close": 33.023762, "volume": 2000}, "trend_line": 30.946892, "activity_lines": {"activity_5": 32.766312, "activity_10": 32.467673, "activity_20": 32.000577, "activity_30": 31.635718}, "trend_signal": 1, "fair_value": 27.813105, "relative_strength": -5.824485, "rate_of_change": 0.34309436265489407, "market_dynamics": 0.757163, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.192959, "high": 33.192959, "low": 32.675409, "close": 32.804794, "volume": 13000}, "trend_line": 31.136386, "activity_lines": {"activity_5": 32.804796, "activity_10": 32.578666, "activity_20": 32.109136, "activity_30": 31.755582}, "trend_signal": 1, "fair_value": 27.887156, "relative_strength": -5.99367, "rate_of_change": 0.6123199706128919, "market_dynamics": 0.772111, "expectation": {"probability": 56.9608, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.595786, "high": 33.043667, "low": 31.869223, "close": 32.526115, "volume": 13300}, "trend_line": 31.298267, "activity_lines": {"activity_5": 32.711239, "activity_10": 32.62088, "activity_20": 32.181121, "activity_30": 31.845242}, "trend_signal": 1, "fair_value": 27.952435, "relative_strength": -5.585822, "rate_of_change": 0.5199094075979065, "market_dynamics": 1.013899, "expectation": {"probability": 56.4682, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.615692, "high": 33.720466, "low": 32.615692, "close": 33.202915, "volume": 6200}, "trend_line": 31.46374, "activity_lines": {"activity_5": 32.892382, "activity_10": 32.762983, "activity_20": 32.308215, "activity_30": 31.968123}, "trend_signal": 1, "fair_value": 28.020749, "relative_strength": -4.870957, "rate_of_change": 0.5286970042143299, "market_dynamics": 1.22874, "expectation": {"probability": 55.9263, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.755034, "high": 32.755034, "low": 31.998613, "close": 32.42659, "volume": 5400}, "trend_line": 31.56508, "activity_lines": {"activity_5": 32.743754, "activity_10": 32.728465, "activity_20": 32.353479, "activity_30": 32.030242}, "trend_signal": 1, "fair_value": 28.081067, "relative_strength": -6.53763, "rate_of_change": 0.32208504138413574, "market_dynamics": 1.004327, "expectation": {"probability": 55.8775, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.476351, "high": 33.192959, "low": 32.366869, "close": 33.063576, "volume": 7100}, "trend_line": 31.666113, "activity_lines": {"activity_5": 32.832667, "activity_10": 32.801903, "activity_20": 32.454047, "activity_30": 32.126919}, "trend_signal": 1, "fair_value": 28.141029, "relative_strength": -8.296219, "rate_of_change": 0.32007839042385144, "market_dynamics": 0.851649, "expectation": {"probability": 55.3131, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.093431, "high": 33.421879, "low": 32.904327, "close": 33.083481, "volume": 3000}, "trend_line": 31.767489, "activity_lines": {"activity_5": 32.925562, "activity_10": 32.863068, "activity_20": 32.549233, "activity_30": 32.218362}, "trend_signal": 1, "fair_value": 28.201828, "relative_strength": -7.882576, "rate_of_change": 0.32014033424311317, "market_dynamics": 0.574825, "expectation": {"probability": 55.9408, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.864513, "high": 33.312397, "low": 32.804794, "close": 33.183006, "volume": 3900}, "trend_line": 31.845178, "activity_lines": {"activity_5": 33.033052, "activity_10": 32.926585, "activity_20": 32.644758, "activity_30": 32.309686}, "trend_signal": 1, "fair_value": 28.265456, "relative_strength": -8.078218, "rate_of_change": 0.24455505438279826, "market_dynamics": 0.305966, "expectation": {"probability": 56.7389, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.153149, "high": 33.421881, "low": 33.093431, "close": 33.382069, "volume": 1100}, "trend_line": 31.947505, "activity_lines": {"activity_5": 33.163104, "activity_10": 33.027744, "activity_20": 32.752558, "activity_30": 32.40884}, "trend_signal": 1, "fair_value": 28.331367, "relative_strength": -8.032564, "rate_of_change": 0.32132651291821623, "market_dynamics": 0.351949, "expectation": {"probability": 57.4601, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.382069, "high": 33.421879, "low": 33.382069, "close": 33.421879, "volume": 0}, "trend_line": 32.040228, "activity_lines": {"activity_5": 33.294482, "activity_10": 33.11352, "activity_20": 32.849076, "activity_30": 32.503961}, "trend_signal": 1, "fair_value": 28.39682, "relative_strength": -8.448474, "rate_of_change": 0.2902354972633996, "market_dynamics": 0.253445, "expectation": {"probability": 57.5795, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.382069, "high": 33.8399, "low": 33.352207, "close": 33.800087, "volume": 2400}, "trend_line": 32.139772, "activity_lines": {"activity_5": 33.485577, "activity_10": 33.256841, "activity_20": 32.970445, "activity_30": 32.617501}, "trend_signal": 1, "fair_value": 28.463745, "relative_strength": -6.956825, "rate_of_change": 0.31068443083489183, "market_dynamics": 0.264911, "expectation": {"probability": 57.6983, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.287781, "high": 35.093964, "low": 34.287781, "close": 35.093964, "volume": 2400}, "trend_line": 32.286303, "activity_lines": {"activity_5": 34.058863, "activity_10": 33.621298, "activity_20": 33.203976, "activity_30": 32.808094}, "trend_signal": 1, "fair_value": 28.533193, "relative_strength": -5.422059, "rate_of_change": 0.45591798224329644, "market_dynamics": 0.477388, "expectation": {"probability": 57.8164, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.133778, "high": 35.18354, "low": 34.964581, "close": 35.18354, "volume": 2200}, "trend_line": 32.440321, "activity_lines": {"activity_5": 34.527976, "activity_10": 33.96042, "activity_20": 33.430393, "activity_30": 32.995012}, "trend_signal": 1, "fair_value": 28.601669, "relative_strength": -6.253822, "rate_of_change": 0.47703820409540443, "market_dynamics": 0.809411, "expectation": {"probability": 58.0365, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.775471, "high": 34.90486, "low": 34.297733, "close": 34.805332, "volume": 2400}, "trend_line": 32.548998, "activity_lines": {"activity_5": 34.737651, "activity_10": 34.182461, "activity_20": 33.60207, "activity_30": 33.147593}, "trend_signal": 1, "fair_value": 28.668018, "relative_strength": -7.352025, "rate_of_change": 0.3350059328944376, "market_dynamics": 1.13053, "expectation": {"probability": 58.565, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.805332, "high": 35.193497, "low": 34.546555, "close": 34.576416, "volume": 7500}, "trend_line": 32.658184, "activity_lines": {"activity_5": 34.776136, "activity_10": 34.333745, "activity_20": 33.735024, "activity_30": 33.278395}, "trend_signal": 1, "fair_value": 28.730877, "relative_strength": -4.269766, "rate_of_change": 0.335451186546514, "market_dynamics": 1.326067, "expectation": {"probability": 57.7928, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.004388, "high": 35.213403, "low": 34.486839, "close": 35.10392, "volume": 8600}, "trend_line": 32.77714, "activity_lines": {"activity_5": 34.913487, "activity_10": 34.541851, "activity_20": 33.905921, "activity_30": 33.436184}, "trend_signal": 1, "fair_value": 28.801222, "relative_strength": -4.286789, "rate_of_change": 0.3642456053282212, "market_dynamics": 1.454735, "expectation": {"probability": 57.9871, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.23331, "high": 35.422413, "low": 35.093966, "close": 35.233311, "volume": 2500}, "trend_line": 32.912779, "activity_lines": {"activity_5": 35.007046, "activity_10": 34.736386, "activity_20": 34.075263, "activity_30": 33.594647}, "trend_signal": 1, "fair_value": 28.869719, "relative_strength": -5.44919, "rate_of_change": 0.4138219502982799, "market_dynamics": 1.456195, "expectation": {"probability": 58.141, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.223355, "high": 35.750858, "low": 35.223355, "close": 35.730953, "volume": 11600}, "trend_line": 33.044498, "activity_lines": {"activity_5": 35.257196, "activity_10": 34.982313, "activity_20": 34.277639, "activity_30": 33.776464}, "trend_signal": 1, "fair_value": 28.945393, "relative_strength": -5.961813, "rate_of_change": 0.4002062542333384, "market_dynamics": 1.61163, "expectation": {"probability": 58.9138, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.730953, "high": 35.770765, "low": 35.452271, "close": 35.541847, "volume": 16800}, "trend_line": 33.221999, "activity_lines": {"activity_5": 35.407816, "activity_10": 35.147532, "activity_20": 34.450251, "activity_30": 33.937584}, "trend_signal": 1, "fair_value": 29.016344, "relative_strength": -7.614822, "rate_of_change": 0.5371575019841411, "market_dynamics": 1.78733, "expectation": {"probability": 58.4162, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.576418, "high": 35.054158, "low": 32.924232, "close": 32.924232, "volume": 16300}, "trend_line": 33.283599, "activity_lines": {"activity_5": 34.636797, "activity_10": 34.797551, "activity_20": 34.357357, "activity_30": 33.918373}, "trend_signal": 1, "fair_value": 29.07117, "relative_strength": -10.769721, "rate_of_change": 0.18541930604478574, "market_dynamics": 1.232526, "expectation": {"probability": 59.6713, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.366868, "high": 33.392017, "low": 32.366868, "close": 32.466396, "volume": 21300}, "trend_line": 33.316591, "activity_lines": {"activity_5": 33.823311, "activity_10": 34.373376, "activity_20": 34.220291, "activity_30": 33.86565}, "trend_signal": 1, "fair_value": 29.123537, "relative_strength": -10.157165, "rate_of_change": 0.09912389582629008, "market_dynamics": 0.644112, "expectation": {"probability": 59.3356, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.625642, "high": 33.113339, "low": 31.361626, "close": 31.361626, "volume": 3900}, "trend_line": 33.301688, "activity_lines": {"activity_5": 32.817404, "activity_10": 33.772582, "activity_20": 33.980663, "activity_30": 33.739523}, "trend_signal": 0, "fair_value": 29.165134, "relative_strength": -9.477864, "rate_of_change": -0.0447314672740794, "market_dynamics": -0.222274, "expectation": {"probability": 58.5071, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.337012, "high": 32.740002, "low": 31.74, "close": 31.76, "volume": 6100}, "trend_line": 33.318621, "activity_lines": {"activity_5": 32.2024, "activity_10": 33.312081, "activity_20": 33.785847, "activity_30": 33.64006}, "trend_signal": 0, "fair_value": 29.206126, "relative_strength": -9.841102, "rate_of_change": 0.05084727236649879, "market_dynamics": -1.050968, "expectation": {"probability": 54.5936, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.009998, "high": 33.32, "low": 31.959999, "close": 33.32, "volume": 3900}, "trend_line": 33.387553, "activity_lines": {"activity_5": 32.372127, "activity_10": 33.197462, "activity_20": 33.743251, "activity_30": 33.640149}, "trend_signal": 0, "fair_value": 29.255986, "relative_strength": -8.4307, "rate_of_change": 0.20688731385370562, "market_dynamics": -1.164761, "expectation": {"probability": 55.2784, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.560001, "high": 34.950001, "low": 32.900002, "close": 34.610001, "volume": 4500}, "trend_line": 33.474745, "activity_lines": {"activity_5": 33.119977, "activity_10": 33.344395, "activity_20": 33.822955, "activity_30": 33.719016}, "trend_signal": 0, "fair_value": 29.312447, "relative_strength": -6.304966, "rate_of_change": 0.26115121404674885, "market_dynamics": -1.089084, "expectation": {"probability": 58.4162, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.400002, "high": 35.189999, "low": 34.400002, "close": 35.189999, "volume": 3400}, "trend_line": 33.574759, "activity_lines": {"activity_5": 33.948775, "activity_10": 33.596171, "activity_20": 33.947499, "activity_30": 33.829678}, "trend_signal": 1, "fair_value": 29.371911, "relative_strength": -6.304584, "rate_of_change": 0.29877449402527667, "market_dynamics": -0.816384, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.810001, "high": 34.810001, "low": 33.740002, "close": 33.75, "volume": 4300}, "trend_line": 33.62584, "activity_lines": {"activity_5": 34.116, "activity_10": 33.584565, "activity_20": 33.924775, "activity_30": 33.840984}, "trend_signal": 0, "fair_value": 29.418629, "relative_strength": -8.655356, "rate_of_change": 0.15214107717049102, "market_dynamics": -0.645099, "expectation": {"probability": 57.0448, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.869999, "high": 33.869999, "low": 33.060001, "close": 33.764999, "volume": 3500}, "trend_line": 33.642585, "activity_lines": {"activity_5": 34.129, "activity_10": 33.602654, "activity_20": 33.900306, "activity_30": 33.849962}, "trend_signal": 0, "fair_value": 29.466873, "relative_strength": -8.250469, "rate_of_change": 0.04979801248087849, "market_dynamics": -0.567894, "expectation": {"probability": 58.8368, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.080002, "high": 34.669998, "low": 33.080002, "close": 34.52, "volume": 2100}, "trend_line": 33.721987, "activity_lines": {"activity_5": 34.26, "activity_10": 33.793762, "activity_20": 33.94497, "activity_30": 33.906569}, "trend_signal": 1, "fair_value": 29.520791, "relative_strength": -6.427901, "rate_of_change": 0.23601634654412482, "market_dynamics": -0.528464, "expectation": {"probability": 56.8168, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.310001, "high": 34.349998, "low": 33.639999, "close": 33.639999, "volume": 4000}, "trend_line": 33.749827, "activity_lines": {"activity_5": 34.017666, "activity_10": 33.843448, "activity_20": 33.900405, "activity_30": 33.901279}, "trend_signal": 1, "fair_value": 29.569724, "relative_strength": -7.837576, "rate_of_change": 0.08255741276457033, "market_dynamics": -0.556408, "expectation": {"probability": 56.4038, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.799999, "high": 34.66, "low": 33.799999, "close": 34.490002, "volume": 30500}, "trend_line": 33.798702, "activity_lines": {"activity_5": 34.123334, "activity_10": 34.034666, "activity_20": 33.935755, "activity_30": 33.949033}, "trend_signal": 1, "fair_value": 29.626727, "relative_strength": -6.974607, "rate_of_change": 0.14481555712861977, "market_dynamics": -0.290749, "expectation": {"probability": 57.1647, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.290001, "high": 35.380001, "low": 34.860001, "close": 35.220001, "volume": 3000}, "trend_line": 33.879209, "activity_lines": {"activity_5": 34.519001, "activity_10": 34.321818, "activity_20": 34.037343, "activity_30": 34.040729}, "trend_signal": 1, "fair_value": 29.691864, "relative_strength": -5.552878, "rate_of_change": 0.23819553780498529, "market_dynamics": -0.112138, "expectation": {"probability": 57.7064, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8e2c0c6-1189-46f1-b1bb-f707952ec939/", "share_image": "https://sharemaestro.com/terminal/c8e2c0c6-1189-46f1-b1bb-f707952ec939/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}