{"ticker": {"uuid": "c8e58b8d-40af-4f83-be53-c5a2f91abf2e", "symbol": "OVS", "name": "OVERLAY SHARES SMALL CAP EQUITY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OVS rose 15.78%, moving from 34.87 to 40.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.01 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 52.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.37"}, {"label": "12-Week Change", "value": "15.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.01"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.2, "high": 40.8, "low": 40.2, "close": 40.37, "volume": 13963}, "trend_line": 36.41276, "activity_lines": {"activity_5": 39.813907, "activity_10": 39.34362, "activity_20": 38.143166, "activity_30": 37.467915}, "trend_signal": 1, "fair_value": 30.961026, "relative_strength": 3.01297, "rate_of_change": 0.6622025907563609, "market_dynamics": 0.703699, "expectation": {"probability": 52.8222, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.129877, "high": 26.508872, "low": 25.129877, "close": 26.0895, "volume": 5619}, "trend_line": 25.61948, "activity_lines": {"activity_5": 25.422653, "activity_10": 25.117185, "activity_20": 25.20671, "activity_30": 25.427459}, "trend_signal": 0, "fair_value": 25.855635, "relative_strength": -5.407951, "rate_of_change": -0.01991447041304772, "market_dynamics": -0.261913, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.178176, "high": 26.449722, "low": 26.074603, "close": 26.2319, "volume": 2157}, "trend_line": 25.628787, "activity_lines": {"activity_5": 25.796693, "activity_10": 25.343651, "activity_20": 25.265106, "activity_30": 25.46697}, "trend_signal": 0, "fair_value": 25.914842, "relative_strength": -7.155639, "rate_of_change": 0.03632782554524812, "market_dynamics": 0.163539, "expectation": {"probability": 49.979, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.113228, "high": 26.113228, "low": 25.3301, "close": 25.3301, "volume": 3537}, "trend_line": 25.595543, "activity_lines": {"activity_5": 25.73342, "activity_10": 25.379507, "activity_20": 25.240179, "activity_30": 25.4477}, "trend_signal": 0, "fair_value": 25.973473, "relative_strength": -8.895136, "rate_of_change": -0.12971351316782895, "market_dynamics": 0.457853, "expectation": {"probability": 54.6649, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.415492, "high": 26.5424, "low": 25.415492, "close": 26.5424, "volume": 5678}, "trend_line": 25.593583, "activity_lines": {"activity_5": 26.03784, "activity_10": 25.631267, "activity_20": 25.34426, "activity_30": 25.508788}, "trend_signal": 0, "fair_value": 26.03431, "relative_strength": -6.557194, "rate_of_change": -0.007657583197201192, "market_dynamics": 0.720038, "expectation": {"probability": 50.2063, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.914312, "high": 26.914312, "low": 25.885064, "close": 26.1244, "volume": 850}, "trend_line": 25.620923, "activity_lines": {"activity_5": 26.089013, "activity_10": 25.779771, "activity_20": 25.411519, "activity_30": 25.543034}, "trend_signal": 0, "fair_value": 26.092922, "relative_strength": -6.903268, "rate_of_change": 0.10682365185055319, "market_dynamics": 0.701244, "expectation": {"probability": 52.5672, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.503795, "high": 27.240907, "low": 26.421556, "close": 27.006, "volume": 3390}, "trend_line": 25.6999, "activity_lines": {"activity_5": 26.403127, "activity_10": 26.06474, "activity_20": 25.56963, "activity_30": 25.632394}, "trend_signal": 0, "fair_value": 26.153039, "relative_strength": -5.935964, "rate_of_change": 0.30825197046959746, "market_dynamics": 0.77027, "expectation": {"probability": 49.7972, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.337769, "high": 27.76642, "low": 27.233298, "close": 27.4392, "volume": 7729}, "trend_line": 25.789953, "activity_lines": {"activity_5": 26.80054, "activity_10": 26.384891, "activity_20": 25.767414, "activity_30": 25.744607}, "trend_signal": 0, "fair_value": 26.215447, "relative_strength": -4.898768, "rate_of_change": 0.35040214164257855, "market_dynamics": 1.002253, "expectation": {"probability": 49.8785, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.711229, "high": 27.785218, "low": 27.495254, "close": 27.7761, "volume": 3748}, "trend_line": 25.893193, "activity_lines": {"activity_5": 27.229767, "activity_10": 26.70706, "activity_20": 25.996209, "activity_30": 25.872745}, "trend_signal": 0, "fair_value": 26.278072, "relative_strength": -4.581294, "rate_of_change": 0.4003109272824172, "market_dynamics": 1.013123, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.017031, "high": 28.017031, "low": 27.476703, "close": 27.4787, "volume": 3407}, "trend_line": 25.966253, "activity_lines": {"activity_5": 27.396793, "activity_10": 26.920755, "activity_20": 26.18314, "activity_30": 25.975036}, "trend_signal": 1, "fair_value": 26.331801, "relative_strength": -3.342174, "rate_of_change": 0.2821590987252832, "market_dynamics": 1.140511, "expectation": {"probability": 55.5912, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.615639, "high": 27.711165, "low": 27.09459, "close": 27.1295, "volume": 7086}, "trend_line": 25.986807, "activity_lines": {"activity_5": 27.385, "activity_10": 27.022867, "activity_20": 26.321289, "activity_30": 26.050084}, "trend_signal": 1, "fair_value": 26.382528, "relative_strength": -4.168654, "rate_of_change": 0.07915658836105706, "market_dynamics": 1.188773, "expectation": {"probability": 54.88, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.007691, "high": 27.007691, "low": 26.078832, "close": 26.1721, "volume": 4777}, "trend_line": 25.98684, "activity_lines": {"activity_5": 26.987067, "activity_10": 26.924198, "activity_20": 26.355143, "activity_30": 26.062038}, "trend_signal": 1, "fair_value": 26.429875, "relative_strength": -5.440141, "rate_of_change": 0.0001269875133253121, "market_dynamics": 0.933441, "expectation": {"probability": 56.5673, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.078074, "high": 26.358833, "low": 26.012248, "close": 26.0944, "volume": 860}, "trend_line": 25.964317, "activity_lines": {"activity_5": 26.618827, "activity_10": 26.8099, "activity_20": 26.377973, "activity_30": 26.068978}, "trend_signal": 1, "fair_value": 26.474329, "relative_strength": -6.268997, "rate_of_change": -0.08667079183155638, "market_dynamics": 0.614803, "expectation": {"probability": 55.3238, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.373796, "high": 27.172739, "low": 26.32282, "close": 27.0839, "volume": 5914}, "trend_line": 25.927923, "activity_lines": {"activity_5": 26.670073, "activity_10": 26.878011, "activity_20": 26.488717, "activity_30": 26.141209}, "trend_signal": 1, "fair_value": 26.527755, "relative_strength": -5.010753, "rate_of_change": -0.1401692946515842, "market_dynamics": 0.563723, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.391157, "high": 26.391157, "low": 25.886, "close": 25.886, "volume": 27221}, "trend_line": 25.88513, "activity_lines": {"activity_5": 26.368167, "activity_10": 26.696435, "activity_20": 26.475841, "activity_30": 26.138504}, "trend_signal": 1, "fair_value": 26.577564, "relative_strength": -7.891147, "rate_of_change": -0.16504600079227186, "market_dynamics": 0.277772, "expectation": {"probability": 56.1957, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.174099, "high": 26.202757, "low": 25.661733, "close": 25.953, "volume": 4021}, "trend_line": 25.83119, "activity_lines": {"activity_5": 26.194773, "activity_10": 26.538975, "activity_20": 26.465333, "activity_30": 26.142883}, "trend_signal": 1, "fair_value": 26.626491, "relative_strength": -7.374174, "rate_of_change": -0.2083821869930758, "market_dynamics": 0.016891, "expectation": {"probability": 53.3021, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.818013, "high": 25.831039, "low": 24.8783, "close": 24.8783, "volume": 5878}, "trend_line": 25.77135, "activity_lines": {"activity_5": 25.74158, "activity_10": 26.189231, "activity_20": 26.34705, "activity_30": 26.081406}, "trend_signal": 0, "fair_value": 26.673777, "relative_strength": -8.394163, "rate_of_change": -0.23165792981274835, "market_dynamics": -0.174834, "expectation": {"probability": 55.5827, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.988676, "high": 25.131964, "low": 24.538576, "close": 24.8915, "volume": 2975}, "trend_line": 25.693953, "activity_lines": {"activity_5": 25.37904, "activity_10": 25.880573, "activity_20": 26.22874, "activity_30": 26.024642}, "trend_signal": 0, "fair_value": 26.719541, "relative_strength": -7.561499, "rate_of_change": -0.30032186905226643, "market_dynamics": -0.597338, "expectation": {"probability": 49.2771, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.943421, "high": 24.943421, "low": 23.888831, "close": 24.3555, "volume": 6218}, "trend_line": 25.674713, "activity_lines": {"activity_5": 24.918027, "activity_10": 25.520782, "activity_20": 26.056001, "activity_30": 25.93829}, "trend_signal": 0, "fair_value": 26.750972, "relative_strength": -9.764582, "rate_of_change": -0.07488143221870112, "market_dynamics": -0.87199, "expectation": {"probability": 56.4072, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.596409, "high": 25.040005, "low": 24.118772, "close": 24.1386, "volume": 5569}, "trend_line": 25.672047, "activity_lines": {"activity_5": 24.566607, "activity_10": 25.183747, "activity_20": 25.864646, "activity_30": 25.839186}, "trend_signal": 0, "fair_value": 26.781224, "relative_strength": -10.720032, "rate_of_change": -0.010383757746391905, "market_dynamics": -0.985452, "expectation": {"probability": 55.5425, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.628126, "high": 24.943801, "low": 23.5051, "close": 23.5051, "volume": 3021}, "trend_line": 25.643033, "activity_lines": {"activity_5": 24.120513, "activity_10": 24.79226, "activity_20": 25.616267, "activity_30": 25.699383}, "trend_signal": 0, "fair_value": 26.806065, "relative_strength": -10.686825, "rate_of_change": -0.11301786725460614, "market_dynamics": -1.055665, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.548429, "high": 23.557203, "low": 22.7023, "close": 22.7023, "volume": 1989}, "trend_line": 25.552747, "activity_lines": {"activity_5": 23.570013, "activity_10": 24.320707, "activity_20": 25.301694, "activity_30": 25.509658}, "trend_signal": 0, "fair_value": 26.834815, "relative_strength": -11.226227, "rate_of_change": -0.35208783609957134, "market_dynamics": -1.122977, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.793878, "high": 24.996058, "low": 22.793878, "close": 24.7797, "volume": 5180}, "trend_line": 25.55319, "activity_lines": {"activity_5": 23.857047, "activity_10": 24.289951, "activity_20": 25.201099, "activity_30": 25.459784}, "trend_signal": 0, "fair_value": 26.869407, "relative_strength": -8.171671, "rate_of_change": 0.0017336687910721978, "market_dynamics": -1.051592, "expectation": {"probability": 47.0195, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.566146, "high": 24.566146, "low": 23.803631, "close": 24.1358, "volume": 22782}, "trend_line": 25.521657, "activity_lines": {"activity_5": 23.9369, "activity_10": 24.166025, "activity_20": 25.046095, "activity_30": 25.36834}, "trend_signal": 0, "fair_value": 26.890403, "relative_strength": -11.426995, "rate_of_change": -0.12340142267951511, "market_dynamics": -0.89308, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.175782, "high": 25.654141, "low": 24.141828, "close": 25.4627, "volume": 9926}, "trend_line": 25.535637, "activity_lines": {"activity_5": 24.4737, "activity_10": 24.336956, "activity_20": 25.02315, "activity_30": 25.364536}, "trend_signal": 0, "fair_value": 26.916256, "relative_strength": -8.380287, "rate_of_change": 0.05477700762140994, "market_dynamics": -0.618268, "expectation": {"probability": 46.9762, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.583974, "high": 25.643722, "low": 25.294092, "close": 25.5752, "volume": 21761}, "trend_line": 25.56101, "activity_lines": {"activity_5": 24.959727, "activity_10": 24.536038, "activity_20": 25.01606, "activity_30": 25.367088}, "trend_signal": 0, "fair_value": 26.937312, "relative_strength": -8.593206, "rate_of_change": 0.09936309793250238, "market_dynamics": -0.194099, "expectation": {"probability": 46.9259, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.548879, "high": 26.3171, "low": 25.351472, "close": 26.3171, "volume": 10408}, "trend_line": 25.617947, "activity_lines": {"activity_5": 25.555047, "activity_10": 24.87688, "activity_20": 25.082243, "activity_30": 25.415868}, "trend_signal": 0, "fair_value": 26.959169, "relative_strength": -6.454056, "rate_of_change": 0.22274941404898063, "market_dynamics": 0.107097, "expectation": {"probability": 43.2036, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.509639, "high": 26.7596, "low": 26.193613, "close": 26.7596, "volume": 13133}, "trend_line": 25.703893, "activity_lines": {"activity_5": 26.05688, "activity_10": 25.272016, "activity_20": 25.19385, "activity_30": 25.489523}, "trend_signal": 0, "fair_value": 26.983765, "relative_strength": -4.893113, "rate_of_change": 0.3354913647061564, "market_dynamics": 0.388319, "expectation": {"probability": 43.5222, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.926289, "high": 28.565555, "low": 26.847326, "close": 28.3549, "volume": 9822}, "trend_line": 25.822923, "activity_lines": {"activity_5": 26.958487, "activity_10": 25.923242, "activity_20": 25.460625, "activity_30": 25.660556}, "trend_signal": 0, "fair_value": 27.015199, "relative_strength": -1.433638, "rate_of_change": 0.463081604020055, "market_dynamics": 0.702002, "expectation": {"probability": 46.9115, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.321342, "high": 29.071489, "low": 28.282123, "close": 28.9412, "volume": 17552}, "trend_line": 25.95984, "activity_lines": {"activity_5": 27.774253, "activity_10": 26.608351, "activity_20": 25.780483, "activity_30": 25.861735}, "trend_signal": 0, "fair_value": 27.048638, "relative_strength": -0.172484, "rate_of_change": 0.5302149566879024, "market_dynamics": 0.9566, "expectation": {"probability": 47.2742, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.503664, "high": 29.503664, "low": 28.9388, "close": 28.9388, "volume": 1351}, "trend_line": 26.069117, "activity_lines": {"activity_5": 28.35732, "activity_10": 27.205704, "activity_20": 26.093148, "activity_30": 26.053926}, "trend_signal": 0, "fair_value": 27.082185, "relative_strength": -0.384299, "rate_of_change": 0.4209463540607289, "market_dynamics": 1.056894, "expectation": {"probability": 50.0802, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.710495, "high": 28.710495, "low": 27.650954, "close": 27.6727, "volume": 8652}, "trend_line": 26.12189, "activity_lines": {"activity_5": 28.294113, "activity_10": 27.474062, "activity_20": 26.276616, "activity_30": 26.157383}, "trend_signal": 1, "fair_value": 27.097129, "relative_strength": -3.024054, "rate_of_change": 0.202434934792774, "market_dynamics": 1.061827, "expectation": {"probability": 50.4607, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.81885, "high": 28.311138, "low": 27.81885, "close": 27.9739, "volume": 3687}, "trend_line": 26.179957, "activity_lines": {"activity_5": 28.240933, "activity_10": 27.706813, "activity_20": 26.481624, "activity_30": 26.276868}, "trend_signal": 1, "fair_value": 27.111812, "relative_strength": -3.500282, "rate_of_change": 0.22229249108698182, "market_dynamics": 0.915034, "expectation": {"probability": 46.224, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.615593, "high": 28.0407, "low": 27.085204, "close": 28.0407, "volume": 2255}, "trend_line": 26.27031, "activity_lines": {"activity_5": 28.129067, "activity_10": 27.893633, "activity_20": 26.684044, "activity_30": 26.396916}, "trend_signal": 1, "fair_value": 27.123253, "relative_strength": -4.150054, "rate_of_change": 0.34512279756608, "market_dynamics": 0.675143, "expectation": {"probability": 46.441, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.358357, "high": 28.623463, "low": 28.261473, "close": 28.5607, "volume": 2669}, "trend_line": 26.337587, "activity_lines": {"activity_5": 28.21148, "activity_10": 28.104, "activity_20": 26.931431, "activity_30": 26.544683}, "trend_signal": 1, "fair_value": 27.144626, "relative_strength": -3.111917, "rate_of_change": 0.2560951888272377, "market_dynamics": 0.617069, "expectation": {"probability": 47.5799, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.72939, "high": 28.864904, "low": 27.985873, "close": 28.2813, "volume": 6764}, "trend_line": 26.409483, "activity_lines": {"activity_5": 28.226127, "activity_10": 28.20724, "activity_20": 27.139473, "activity_30": 26.670084}, "trend_signal": 1, "fair_value": 27.155141, "relative_strength": -5.039228, "rate_of_change": 0.27297869011311626, "market_dynamics": 0.629824, "expectation": {"probability": 50.6963, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.91607, "high": 28.6709, "low": 27.83439, "close": 28.6709, "volume": 932}, "trend_line": 26.46498, "activity_lines": {"activity_5": 28.414473, "activity_10": 28.332115, "activity_20": 27.373532, "activity_30": 26.815982}, "trend_signal": 1, "fair_value": 27.161657, "relative_strength": -4.730487, "rate_of_change": 0.210140425694812, "market_dynamics": 0.641879, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.188991, "high": 29.387975, "low": 28.018515, "close": 29.0594, "volume": 22705}, "trend_line": 26.518987, "activity_lines": {"activity_5": 28.665773, "activity_10": 28.484829, "activity_20": 27.626531, "activity_30": 26.983363}, "trend_signal": 1, "fair_value": 27.171911, "relative_strength": -2.78408, "rate_of_change": 0.20406968000730996, "market_dynamics": 0.870658, "expectation": {"probability": 47.7029, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.587948, "high": 28.9388, "low": 28.587948, "close": 28.9388, "volume": 12000}, "trend_line": 26.557743, "activity_lines": {"activity_5": 28.804507, "activity_10": 28.573802, "activity_20": 27.848197, "activity_30": 27.13948}, "trend_signal": 1, "fair_value": 27.182592, "relative_strength": -4.429114, "rate_of_change": 0.1461443455588984, "market_dynamics": 0.97409, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.950317, "high": 29.392218, "low": 28.946957, "close": 29.3634, "volume": 6108}, "trend_line": 26.620567, "activity_lines": {"activity_5": 29.0249, "activity_10": 28.729358, "activity_20": 28.088476, "activity_30": 27.320491}, "trend_signal": 1, "fair_value": 27.193101, "relative_strength": -3.627155, "rate_of_change": 0.23655624651538598, "market_dynamics": 1.015109, "expectation": {"probability": 47.6109, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.19526, "high": 29.454266, "low": 28.976916, "close": 29.3641, "volume": 2640}, "trend_line": 26.695053, "activity_lines": {"activity_5": 29.192013, "activity_10": 28.877365, "activity_20": 28.303942, "activity_30": 27.497493}, "trend_signal": 1, "fair_value": 27.189524, "relative_strength": -3.154566, "rate_of_change": 0.27980621149053764, "market_dynamics": 1.002557, "expectation": {"probability": 47.8242, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.223493, "high": 29.250896, "low": 28.732884, "close": 28.8661, "volume": 3863}, "trend_line": 26.784853, "activity_lines": {"activity_5": 29.12094, "activity_10": 28.927095, "activity_20": 28.444079, "activity_30": 27.63756}, "trend_signal": 1, "fair_value": 27.188999, "relative_strength": -4.544851, "rate_of_change": 0.33639191501135723, "market_dynamics": 0.652363, "expectation": {"probability": 52.1309, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.872253, "high": 29.896257, "low": 28.784739, "close": 29.5203, "volume": 10615}, "trend_line": 26.89905, "activity_lines": {"activity_5": 29.25492, "activity_10": 29.074071, "activity_20": 28.61717, "activity_30": 27.814041}, "trend_signal": 1, "fair_value": 27.195808, "relative_strength": -4.331381, "rate_of_change": 0.4263491757823004, "market_dynamics": 0.458299, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.530652, "high": 30.360267, "low": 29.34926, "close": 30.3303, "volume": 13255}, "trend_line": 27.007263, "activity_lines": {"activity_5": 29.628173, "activity_10": 29.340204, "activity_20": 28.844829, "activity_30": 28.035412}, "trend_signal": 1, "fair_value": 27.206528, "relative_strength": -1.896898, "rate_of_change": 0.4022930177831531, "market_dynamics": 0.414688, "expectation": {"probability": 48.9425, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.28039, "high": 30.28039, "low": 29.185114, "close": 29.4821, "volume": 17600}, "trend_line": 27.127133, "activity_lines": {"activity_5": 29.625927, "activity_10": 29.410489, "activity_20": 28.962209, "activity_30": 28.195078}, "trend_signal": 1, "fair_value": 27.211858, "relative_strength": -3.644612, "rate_of_change": 0.4438435690428992, "market_dynamics": 0.394531, "expectation": {"probability": 53.0219, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.662113, "high": 29.768861, "low": 28.335342, "close": 28.4968, "volume": 6735}, "trend_line": 27.211927, "activity_lines": {"activity_5": 29.287333, "activity_10": 29.284876, "activity_20": 28.966611, "activity_30": 28.283444}, "trend_signal": 1, "fair_value": 27.208698, "relative_strength": -5.300439, "rate_of_change": 0.31258002826910863, "market_dynamics": 0.272849, "expectation": {"probability": 52.0103, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.69177, "high": 28.69177, "low": 27.583662, "close": 27.7551, "volume": 19162}, "trend_line": 27.30782, "activity_lines": {"activity_5": 28.759327, "activity_10": 29.020491, "activity_20": 28.886463, "activity_30": 28.318488}, "trend_signal": 1, "fair_value": 27.200391, "relative_strength": -4.668721, "rate_of_change": 0.3523932722588894, "market_dynamics": 0.088244, "expectation": {"probability": 50.8944, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.228435, "high": 28.69178, "low": 28.014583, "close": 28.6311, "volume": 12753}, "trend_line": 27.432473, "activity_lines": {"activity_5": 28.597387, "activity_10": 28.932029, "activity_20": 28.882896, "activity_30": 28.40386}, "trend_signal": 1, "fair_value": 27.19838, "relative_strength": -4.062858, "rate_of_change": 0.45647364015143693, "market_dynamics": -0.210303, "expectation": {"probability": 48.8407, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.810871, "high": 29.011, "low": 28.15506, "close": 29.011, "volume": 9148}, "trend_line": 27.587657, "activity_lines": {"activity_5": 28.62136, "activity_10": 28.920427, "activity_20": 28.906598, "activity_30": 28.505701}, "trend_signal": 1, "fair_value": 27.194317, "relative_strength": -3.246595, "rate_of_change": 0.5656945328990151, "market_dynamics": -0.452818, "expectation": {"probability": 48.9337, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.475908, "high": 29.814506, "low": 29.262056, "close": 29.6927, "volume": 15130}, "trend_line": 27.772793, "activity_lines": {"activity_5": 28.96052, "activity_10": 29.031458, "activity_20": 28.9921, "activity_30": 28.64151}, "trend_signal": 1, "fair_value": 27.198208, "relative_strength": -2.705945, "rate_of_change": 0.6710827236977753, "market_dynamics": -0.318264, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.783328, "high": 30.262, "low": 29.754458, "close": 30.1107, "volume": 7542}, "trend_line": 27.99298, "activity_lines": {"activity_5": 29.424973, "activity_10": 29.212502, "activity_20": 29.113832, "activity_30": 28.792343}, "trend_signal": 1, "fair_value": 27.205486, "relative_strength": -2.8389, "rate_of_change": 0.7928154723221364, "market_dynamics": -0.222135, "expectation": {"probability": 50.907, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.09483, "high": 30.126373, "low": 29.360071, "close": 29.7434, "volume": 2469}, "trend_line": 28.227683, "activity_lines": {"activity_5": 29.6594, "activity_10": 29.313189, "activity_20": 29.195003, "activity_30": 28.905273}, "trend_signal": 1, "fair_value": 27.206159, "relative_strength": -3.902076, "rate_of_change": 0.838435207684211, "market_dynamics": -0.219908, "expectation": {"probability": 52.4609, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.743193, "high": 29.9067, "low": 29.242513, "close": 29.9067, "volume": 2937}, "trend_line": 28.398583, "activity_lines": {"activity_5": 29.815707, "activity_10": 29.427616, "activity_20": 29.281866, "activity_30": 29.013597}, "trend_signal": 1, "fair_value": 27.205718, "relative_strength": -2.863245, "rate_of_change": 0.6054340343839046, "market_dynamics": -0.167934, "expectation": {"probability": 49.9247, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.857842, "high": 29.857842, "low": 29.2808, "close": 29.2808, "volume": 1189}, "trend_line": 28.570083, "activity_lines": {"activity_5": 29.67834, "activity_10": 29.421218, "activity_20": 29.299915, "activity_30": 29.070514}, "trend_signal": 1, "fair_value": 27.199631, "relative_strength": -5.869734, "rate_of_change": 0.603903370812557, "market_dynamics": -0.387466, "expectation": {"probability": 51.7612, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.012543, "high": 29.876861, "low": 28.647213, "close": 28.7471, "volume": 10459}, "trend_line": 28.679563, "activity_lines": {"activity_5": 29.345087, "activity_10": 29.336865, "activity_20": 29.261231, "activity_30": 29.081934}, "trend_signal": 1, "fair_value": 27.199207, "relative_strength": -8.856772, "rate_of_change": 0.38319804671201463, "market_dynamics": -0.57784, "expectation": {"probability": 51.5758, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.882059, "high": 29.092613, "low": 28.869941, "close": 28.9954, "volume": 9714}, "trend_line": 28.79357, "activity_lines": {"activity_5": 29.15764, "activity_10": 29.311022, "activity_20": 29.245307, "activity_30": 29.102311}, "trend_signal": 1, "fair_value": 27.191453, "relative_strength": -8.474251, "rate_of_change": 0.39752000405305093, "market_dynamics": -0.651172, "expectation": {"probability": 49.1373, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.223595, "high": 29.3814, "low": 28.878937, "close": 29.3814, "volume": 6343}, "trend_line": 28.895713, "activity_lines": {"activity_5": 29.173213, "activity_10": 29.346295, "activity_20": 29.262744, "activity_30": 29.140235}, "trend_signal": 1, "fair_value": 27.188958, "relative_strength": -6.999483, "rate_of_change": 0.3547423956112481, "market_dynamics": -0.769925, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.408131, "high": 29.606492, "low": 29.102545, "close": 29.1873, "volume": 3956}, "trend_line": 28.976637, "activity_lines": {"activity_5": 29.14822, "activity_10": 29.316707, "activity_20": 29.258312, "activity_30": 29.159048}, "trend_signal": 1, "fair_value": 27.186679, "relative_strength": -9.115172, "rate_of_change": 0.280055383994157, "market_dynamics": -0.850074, "expectation": {"probability": 52.618, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.480068, "high": 30.778, "low": 29.129543, "close": 30.778, "volume": 3545}, "trend_line": 29.057407, "activity_lines": {"activity_5": 29.70142, "activity_10": 29.566225, "activity_20": 29.404766, "activity_30": 29.275265}, "trend_signal": 1, "fair_value": 27.203162, "relative_strength": -4.888264, "rate_of_change": 0.27874180154170797, "market_dynamics": -0.580454, "expectation": {"probability": 50.799, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.142738, "high": 32.344587, "low": 31.142738, "close": 31.2958, "volume": 1775}, "trend_line": 29.135893, "activity_lines": {"activity_5": 30.327407, "activity_10": 29.877762, "activity_20": 29.591777, "activity_30": 29.419677}, "trend_signal": 1, "fair_value": 27.219735, "relative_strength": -1.201403, "rate_of_change": 0.27010668914813374, "market_dynamics": -0.195229, "expectation": {"probability": 50.799, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.488782, "high": 32.3526, "low": 31.37185, "close": 32.3526, "volume": 1960}, "trend_line": 29.249687, "activity_lines": {"activity_5": 31.135747, "activity_10": 30.352296, "activity_20": 29.870233, "activity_30": 29.627206}, "trend_signal": 1, "fair_value": 27.240058, "relative_strength": 3.064689, "rate_of_change": 0.3905629389838924, "market_dynamics": 0.282577, "expectation": {"probability": 48.8785, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.175874, "high": 32.832433, "low": 30.4699, "close": 30.4699, "volume": 17842}, "trend_line": 29.342927, "activity_lines": {"activity_5": 31.092707, "activity_10": 30.44376, "activity_20": 29.955153, "activity_30": 29.70593}, "trend_signal": 1, "fair_value": 27.245677, "relative_strength": -0.659106, "rate_of_change": 0.31877264190894755, "market_dynamics": 0.797824, "expectation": {"probability": 52.9096, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.345192, "high": 30.199034, "low": 29.345192, "close": 30.1505, "volume": 6998}, "trend_line": 29.41548, "activity_lines": {"activity_5": 30.870633, "activity_10": 30.463942, "activity_20": 30.002018, "activity_30": 29.758031}, "trend_signal": 1, "fair_value": 27.249971, "relative_strength": -1.547171, "rate_of_change": 0.2472589050165282, "market_dynamics": 0.79241, "expectation": {"probability": 52.9096, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.762895, "high": 31.223686, "low": 29.762895, "close": 31.1099, "volume": 2548}, "trend_line": 29.517787, "activity_lines": {"activity_5": 30.904147, "activity_10": 30.654127, "activity_20": 30.137252, "activity_30": 29.867349}, "trend_signal": 1, "fair_value": 27.264354, "relative_strength": -2.16839, "rate_of_change": 0.34779986592093587, "market_dynamics": 0.668006, "expectation": {"probability": 49.839, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.349494, "high": 32.1344, "low": 31.055772, "close": 32.1344, "volume": 3410}, "trend_line": 29.63691, "activity_lines": {"activity_5": 31.257033, "activity_10": 30.997329, "activity_20": 30.366346, "activity_30": 30.036163}, "trend_signal": 1, "fair_value": 27.277092, "relative_strength": -0.25283, "rate_of_change": 0.40356345141999256, "market_dynamics": 0.578645, "expectation": {"probability": 50.0403, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.16734, "high": 32.231423, "low": 31.807828, "close": 32.197, "volume": 4963}, "trend_line": 29.767433, "activity_lines": {"activity_5": 31.57488, "activity_10": 31.290325, "activity_20": 30.588772, "activity_30": 30.20133}, "trend_signal": 1, "fair_value": 27.290756, "relative_strength": -0.207672, "rate_of_change": 0.4404069115167545, "market_dynamics": 0.576341, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.197035, "high": 32.197035, "low": 30.3202, "close": 30.3202, "volume": 1150}, "trend_line": 29.82241, "activity_lines": {"activity_5": 31.2775, "activity_10": 31.183875, "activity_20": 30.614835, "activity_30": 30.236992}, "trend_signal": 1, "fair_value": 27.298601, "relative_strength": -1.876438, "rate_of_change": 0.18468841434866398, "market_dynamics": 0.467168, "expectation": {"probability": 54.3824, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.396811, "high": 31.493325, "low": 29.713737, "close": 31.49, "volume": 7987}, "trend_line": 29.90343, "activity_lines": {"activity_5": 31.380033, "activity_10": 31.273045, "activity_20": 30.740092, "activity_30": 30.344578}, "trend_signal": 1, "fair_value": 27.313706, "relative_strength": -1.913674, "rate_of_change": 0.27167489146584317, "market_dynamics": 0.523421, "expectation": {"probability": 50.8911, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.619165, "high": 32.625801, "low": 31.457384, "close": 32.2724, "volume": 5996}, "trend_line": 30.01455, "activity_lines": {"activity_5": 31.654067, "activity_10": 31.462604, "activity_20": 30.92625, "activity_30": 30.497415}, "trend_signal": 1, "fair_value": 27.331255, "relative_strength": -0.825318, "rate_of_change": 0.3715961680650001, "market_dynamics": 0.527048, "expectation": {"probability": 51.0075, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.356204, "high": 32.410041, "low": 31.888928, "close": 32.4033, "volume": 8957}, "trend_line": 30.11588, "activity_lines": {"activity_5": 31.894233, "activity_10": 31.648791, "activity_20": 31.109345, "activity_30": 30.651528}, "trend_signal": 1, "fair_value": 27.349071, "relative_strength": -0.907045, "rate_of_change": 0.33760292924598506, "market_dynamics": 0.545138, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.888037, "high": 32.888037, "low": 31.660907, "close": 32.2114, "volume": 15125}, "trend_line": 30.21079, "activity_lines": {"activity_5": 32.052507, "activity_10": 31.779951, "activity_20": 31.261255, "activity_30": 30.786723}, "trend_signal": 1, "fair_value": 27.365367, "relative_strength": -1.712113, "rate_of_change": 0.31514934977825226, "market_dynamics": 0.854999, "expectation": {"probability": 54.1082, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.998676, "high": 32.3909, "low": 31.774159, "close": 32.3909, "volume": 30693}, "trend_line": 30.328283, "activity_lines": {"activity_5": 32.269653, "activity_10": 31.946315, "activity_20": 31.420258, "activity_30": 30.927375}, "trend_signal": 1, "fair_value": 27.381502, "relative_strength": -2.263177, "rate_of_change": 0.3889107169987929, "market_dynamics": 1.007958, "expectation": {"probability": 50.2739, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.561344, "high": 33.103397, "low": 32.561344, "close": 32.9405, "volume": 3698}, "trend_line": 30.44229, "activity_lines": {"activity_5": 32.531953, "activity_10": 32.177678, "activity_20": 31.618996, "activity_30": 31.095905}, "trend_signal": 1, "fair_value": 27.398792, "relative_strength": -1.449509, "rate_of_change": 0.375909839670122, "market_dynamics": 1.02186, "expectation": {"probability": 50.4695, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.470593, "high": 32.470593, "low": 31.744587, "close": 31.7582, "volume": 3099}, "trend_line": 30.489887, "activity_lines": {"activity_5": 32.303453, "activity_10": 32.143351, "activity_20": 31.690687, "activity_30": 31.180803}, "trend_signal": 1, "fair_value": 27.408835, "relative_strength": -4.037808, "rate_of_change": 0.15635157539068076, "market_dynamics": 0.707733, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.29209, "high": 32.29209, "low": 31.551474, "close": 31.5885, "volume": 2513}, "trend_line": 30.5601, "activity_lines": {"activity_5": 32.052667, "activity_10": 32.066382, "activity_20": 31.73442, "activity_30": 31.251681}, "trend_signal": 1, "fair_value": 27.405015, "relative_strength": -3.133177, "rate_of_change": 0.23028291315083907, "market_dynamics": 0.265225, "expectation": {"probability": 53.2406, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.854658, "high": 34.601862, "low": 31.688675, "close": 34.5956, "volume": 10894}, "trend_line": 30.763393, "activity_lines": {"activity_5": 32.858567, "activity_10": 32.546084, "activity_20": 32.051012, "activity_30": 31.512036}, "trend_signal": 1, "fair_value": 27.421908, "relative_strength": 1.19434, "rate_of_change": 0.6652236085614974, "market_dynamics": 0.34385, "expectation": {"probability": 49.9746, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.165919, "high": 35.165919, "low": 33.3794, "close": 33.3794, "volume": 7293}, "trend_line": 30.95087, "activity_lines": {"activity_5": 33.10012, "activity_10": 32.761047, "activity_20": 32.225108, "activity_30": 31.680811}, "trend_signal": 1, "fair_value": 27.435447, "relative_strength": -0.280655, "rate_of_change": 0.6094158729500276, "market_dynamics": 0.372662, "expectation": {"probability": 54.2574, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.427974, "high": 34.7925, "low": 33.087569, "close": 34.7925, "volume": 8060}, "trend_line": 31.15625, "activity_lines": {"activity_5": 33.746807, "activity_10": 33.177316, "activity_20": 32.514747, "activity_30": 31.928658}, "trend_signal": 1, "fair_value": 27.464562, "relative_strength": 2.186128, "rate_of_change": 0.6635677769316393, "market_dynamics": 0.785595, "expectation": {"probability": 50.9119, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.737637, "high": 35.737637, "low": 35.060455, "close": 35.2376, "volume": 4582}, "trend_line": 31.363803, "activity_lines": {"activity_5": 34.418393, "activity_10": 33.614467, "activity_20": 32.820085, "activity_30": 32.191971}, "trend_signal": 1, "fair_value": 27.501136, "relative_strength": 2.27113, "rate_of_change": 0.6661681043129413, "market_dynamics": 1.284749, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.156795, "high": 35.373053, "low": 34.749597, "close": 34.8153, "volume": 8225}, "trend_line": 31.534557, "activity_lines": {"activity_5": 34.717253, "activity_10": 33.920924, "activity_20": 33.063968, "activity_30": 32.414648}, "trend_signal": 1, "fair_value": 27.530104, "relative_strength": 0.226853, "rate_of_change": 0.5444301508971943, "market_dynamics": 1.218278, "expectation": {"probability": 55.3998, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.666723, "high": 34.895959, "low": 34.116411, "close": 34.1489, "volume": 15915}, "trend_line": 31.669163, "activity_lines": {"activity_5": 34.57886, "activity_10": 34.062362, "activity_20": 33.227625, "activity_30": 32.583315}, "trend_signal": 1, "fair_value": 27.559146, "relative_strength": -0.956917, "rate_of_change": 0.4268523575580959, "market_dynamics": 1.324219, "expectation": {"probability": 55.4361, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.267404, "high": 34.423858, "low": 32.205098, "close": 32.3915, "volume": 107039}, "trend_line": 31.757433, "activity_lines": {"activity_5": 33.884447, "activity_10": 33.849045, "activity_20": 33.215356, "activity_30": 32.629917}, "trend_signal": 1, "fair_value": 27.570935, "relative_strength": -4.068141, "rate_of_change": 0.27872539605798186, "market_dynamics": 1.007281, "expectation": {"probability": 54.5995, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.58271, "high": 33.780265, "low": 32.263147, "close": 32.335, "volume": 8559}, "trend_line": 31.838377, "activity_lines": {"activity_5": 33.23706, "activity_10": 33.625445, "activity_20": 33.188556, "activity_30": 32.66718}, "trend_signal": 1, "fair_value": 27.580432, "relative_strength": -4.621639, "rate_of_change": 0.2548820617837794, "market_dynamics": 0.485532, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.790459, "high": 32.4972, "low": 31.790459, "close": 32.4972, "volume": 2146}, "trend_line": 31.94559, "activity_lines": {"activity_5": 32.807573, "activity_10": 33.442345, "activity_20": 33.166801, "activity_30": 32.709685}, "trend_signal": 1, "fair_value": 27.593941, "relative_strength": -3.484832, "rate_of_change": 0.33674141115923717, "market_dynamics": -0.06202, "expectation": {"probability": 51.257, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.034085, "high": 33.034085, "low": 31.283813, "close": 31.5049, "volume": 44552}, "trend_line": 32.037517, "activity_lines": {"activity_5": 32.230013, "activity_10": 33.065391, "activity_20": 33.043936, "activity_30": 32.681253}, "trend_signal": 1, "fair_value": 27.600957, "relative_strength": -4.417818, "rate_of_change": 0.28776115889549037, "market_dynamics": -0.636462, "expectation": {"probability": 53.9554, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.924598, "high": 33.0159, "low": 30.924598, "close": 33.0159, "volume": 13523}, "trend_line": 32.171533, "activity_lines": {"activity_5": 32.376813, "activity_10": 32.964684, "activity_20": 33.067972, "activity_30": 32.744374}, "trend_signal": 1, "fair_value": 27.634542, "relative_strength": -2.578834, "rate_of_change": 0.4183095712442243, "market_dynamics": -0.833325, "expectation": {"probability": 51.1654, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.347271, "high": 33.660478, "low": 33.246769, "close": 33.4311, "volume": 22504}, "trend_line": 32.306523, "activity_lines": {"activity_5": 32.737547, "activity_10": 32.968189, "activity_20": 33.127652, "activity_30": 32.825637}, "trend_signal": 1, "fair_value": 27.672294, "relative_strength": -2.89595, "rate_of_change": 0.41959455273704843, "market_dynamics": -0.734078, "expectation": {"probability": 51.8005, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.181483, "high": 33.642081, "low": 33.107788, "close": 33.1357, "volume": 7084}, "trend_line": 32.438137, "activity_lines": {"activity_5": 32.930507, "activity_10": 32.917045, "activity_20": 33.144385, "activity_30": 32.879132}, "trend_signal": 1, "fair_value": 27.705969, "relative_strength": -2.675144, "rate_of_change": 0.40739141132581497, "market_dynamics": -0.624188, "expectation": {"probability": 53.8348, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.334023, "high": 33.493073, "low": 32.269539, "close": 32.8767, "volume": 34570}, "trend_line": 32.508093, "activity_lines": {"activity_5": 32.983753, "activity_10": 32.848935, "activity_20": 33.128615, "activity_30": 32.907426}, "trend_signal": 1, "fair_value": 27.735629, "relative_strength": -3.161314, "rate_of_change": 0.2156597340963348, "market_dynamics": -0.501975, "expectation": {"probability": 53.08, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.163044, "high": 33.163044, "low": 32.34318, "close": 32.9134, "volume": 33492}, "trend_line": 32.562013, "activity_lines": {"activity_5": 33.023933, "activity_10": 32.830422, "activity_20": 33.113462, "activity_30": 32.933575}, "trend_signal": 1, "fair_value": 27.766509, "relative_strength": -4.312344, "rate_of_change": 0.16586638902502823, "market_dynamics": -0.514105, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.144649, "high": 33.144649, "low": 31.606251, "close": 31.6197, "volume": 8426}, "trend_line": 32.537583, "activity_lines": {"activity_5": 32.53898, "activity_10": 32.611271, "activity_20": 32.97267, "activity_30": 32.872781}, "trend_signal": 1, "fair_value": 27.78755, "relative_strength": -6.4182, "rate_of_change": -0.07502607409438229, "market_dynamics": -0.696156, "expectation": {"probability": 54.0672, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.523317, "high": 31.684342, "low": 30.917907, "close": 31.2114, "volume": 5429}, "trend_line": 32.5623, "activity_lines": {"activity_5": 32.011007, "activity_10": 32.363869, "activity_20": 32.795811, "activity_30": 32.787221}, "trend_signal": 0, "fair_value": 27.807124, "relative_strength": -6.556905, "rate_of_change": 0.07596446238801002, "market_dynamics": -0.882505, "expectation": {"probability": 51.0017, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.979885, "high": 30.979885, "low": 29.39653, "close": 30.0258, "volume": 9540}, "trend_line": 32.558143, "activity_lines": {"activity_5": 31.235813, "activity_10": 31.92236, "activity_20": 32.511654, "activity_30": 32.623575}, "trend_signal": 0, "fair_value": 27.820628, "relative_strength": -7.066078, "rate_of_change": -0.01276629722101725, "market_dynamics": -1.117441, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.128208, "high": 29.142026, "low": 28.156346, "close": 29.0114, "volume": 22382}, "trend_line": 32.488193, "activity_lines": {"activity_5": 30.329813, "activity_10": 31.3384, "activity_20": 32.144767, "activity_30": 32.394753}, "trend_signal": 0, "fair_value": 27.819852, "relative_strength": -7.936814, "rate_of_change": -0.2148464057056283, "market_dynamics": -1.257841, "expectation": {"probability": 49.7286, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.239476, "high": 29.530113, "low": 28.999228, "close": 29.1749, "volume": 57963}, "trend_line": 32.389543, "activity_lines": {"activity_5": 29.736, "activity_10": 30.847545, "activity_20": 31.806531, "activity_30": 32.180992}, "trend_signal": 0, "fair_value": 27.820723, "relative_strength": -7.709155, "rate_of_change": -0.3036487748025851, "market_dynamics": -1.223256, "expectation": {"probability": 49.3842, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.912163, "high": 30.078255, "low": 28.575507, "close": 28.613, "volume": 23206}, "trend_line": 32.270077, "activity_lines": {"activity_5": 29.20412, "activity_10": 30.296891, "activity_20": 31.426274, "activity_30": 31.937345}, "trend_signal": 0, "fair_value": 27.81766, "relative_strength": -7.902995, "rate_of_change": -0.36884126460198197, "market_dynamics": -1.212027, "expectation": {"probability": 49.625, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.684206, "high": 29.61312, "low": 25.603929, "close": 25.8169, "volume": 25700}, "trend_line": 32.119967, "activity_lines": {"activity_5": 27.940653, "activity_10": 29.317907, "activity_20": 30.808211, "activity_30": 31.521011}, "trend_signal": 0, "fair_value": 27.805004, "relative_strength": -8.412848, "rate_of_change": -0.46516777756680894, "market_dynamics": -1.18025, "expectation": {"probability": 51.686, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.283374, "high": 27.104687, "low": 24.372763, "close": 26.1754, "volume": 31732}, "trend_line": 31.942813, "activity_lines": {"activity_5": 27.15632, "activity_10": 28.542545, "activity_20": 30.260302, "activity_30": 31.13749}, "trend_signal": 0, "fair_value": 27.793321, "relative_strength": -11.898568, "rate_of_change": -0.5515385492145791, "market_dynamics": -1.151955, "expectation": {"probability": 48.3122, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.297848, "high": 26.556349, "low": 25.943082, "close": 26.3654, "volume": 16167}, "trend_line": 31.745913, "activity_lines": {"activity_5": 26.692013, "activity_10": 27.92828, "activity_20": 29.771523, "activity_30": 30.777657}, "trend_signal": 0, "fair_value": 27.787322, "relative_strength": -9.781425, "rate_of_change": -0.6164140897672331, "market_dynamics": -1.217939, "expectation": {"probability": 49.5789, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.664285, "high": 27.634173, "low": 25.506323, "close": 27.4186, "volume": 10890}, "trend_line": 31.579757, "activity_lines": {"activity_5": 26.755173, "activity_10": 27.623893, "activity_20": 29.425297, "activity_30": 30.498475}, "trend_signal": 0, "fair_value": 27.795529, "relative_strength": -10.08012, "rate_of_change": -0.5233933577528573, "market_dynamics": -1.266082, "expectation": {"probability": 50.9691, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.44834, "high": 28.405408, "low": 27.067371, "close": 28.3084, "volume": 18500}, "trend_line": 31.449657, "activity_lines": {"activity_5": 27.23202, "activity_10": 27.581193, "activity_20": 29.199036, "activity_30": 30.28742}, "trend_signal": 0, "fair_value": 27.810694, "relative_strength": -9.566582, "rate_of_change": -0.4119727710381126, "market_dynamics": -1.226333, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.136016, "high": 28.647073, "low": 27.857258, "close": 28.4525, "volume": 37758}, "trend_line": 31.318377, "activity_lines": {"activity_5": 27.777207, "activity_10": 27.624898, "activity_20": 29.01431, "activity_30": 30.094055}, "trend_signal": 0, "fair_value": 27.831414, "relative_strength": -8.483372, "rate_of_change": -0.41742903587150965, "market_dynamics": -1.065647, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.548391, "high": 29.8816, "low": 29.343596, "close": 29.8816, "volume": 7838}, "trend_line": 31.216413, "activity_lines": {"activity_5": 28.623053, "activity_10": 27.978602, "activity_20": 28.984447, "activity_30": 30.00136}, "trend_signal": 0, "fair_value": 27.862651, "relative_strength": -8.483273, "rate_of_change": -0.32557242669376635, "market_dynamics": -0.790518, "expectation": {"probability": 53.8398, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.641183, "high": 29.734195, "low": 28.498367, "close": 28.5898, "volume": 25474}, "trend_line": 31.1108, "activity_lines": {"activity_5": 28.79122, "activity_10": 28.100055, "activity_20": 28.843238, "activity_30": 29.831901}, "trend_signal": 0, "fair_value": 27.873762, "relative_strength": -9.920849, "rate_of_change": -0.338325226540276, "market_dynamics": -0.433213, "expectation": {"probability": 53.8917, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.353189, "high": 29.377812, "low": 29.019051, "close": 29.0814, "volume": 6562}, "trend_line": 31.02723, "activity_lines": {"activity_5": 28.97496, "activity_10": 28.318555, "activity_20": 28.767455, "activity_30": 29.700972}, "trend_signal": 0, "fair_value": 27.888422, "relative_strength": -9.71388, "rate_of_change": -0.26862054334829605, "market_dynamics": -0.160281, "expectation": {"probability": 53.9344, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.870012, "high": 29.7284, "low": 28.809614, "close": 29.7284, "volume": 5993}, "trend_line": 30.86499, "activity_lines": {"activity_5": 29.263513, "activity_10": 28.656391, "activity_20": 28.764831, "activity_30": 29.617177}, "trend_signal": 0, "fair_value": 27.914567, "relative_strength": -9.017948, "rate_of_change": -0.5228955340196356, "market_dynamics": 0.039062, "expectation": {"probability": 52.3953, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.003697, "high": 30.375375, "low": 29.3055, "close": 29.3055, "volume": 24107}, "trend_line": 30.729193, "activity_lines": {"activity_5": 29.316433, "activity_10": 28.897056, "activity_20": 28.737586, "activity_30": 29.516564}, "trend_signal": 0, "fair_value": 27.952172, "relative_strength": -9.846168, "rate_of_change": -0.43997098330503326, "market_dynamics": 0.235987, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.743498, "high": 29.743498, "low": 29.325361, "close": 29.4259, "volume": 11148}, "trend_line": 30.550307, "activity_lines": {"activity_5": 29.35262, "activity_10": 29.096184, "activity_20": 28.741453, "activity_30": 29.432481}, "trend_signal": 0, "fair_value": 27.982622, "relative_strength": -9.189543, "rate_of_change": -0.5821369926636165, "market_dynamics": 0.342963, "expectation": {"probability": 52.4578, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.539107, "high": 30.4119, "low": 29.539107, "close": 30.4119, "volume": 19903}, "trend_line": 30.38945, "activity_lines": {"activity_5": 29.747853, "activity_10": 29.415484, "activity_20": 28.85689, "activity_30": 29.423551}, "trend_signal": 0, "fair_value": 28.021045, "relative_strength": -9.128721, "rate_of_change": -0.5265315337093013, "market_dynamics": 0.53636, "expectation": {"probability": 53.2435, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.64311, "high": 31.550038, "low": 30.572287, "close": 31.5076, "volume": 10391}, "trend_line": 30.279193, "activity_lines": {"activity_5": 30.386847, "activity_10": 29.860429, "activity_20": 29.088418, "activity_30": 29.49569}, "trend_signal": 0, "fair_value": 28.06529, "relative_strength": -7.330257, "rate_of_change": -0.3628134105750539, "market_dynamics": 0.644893, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.598608, "high": 31.9827, "low": 30.898061, "close": 31.4564, "volume": 6682}, "trend_line": 30.189443, "activity_lines": {"activity_5": 30.847027, "activity_10": 30.22172, "activity_20": 29.321763, "activity_30": 29.571639}, "trend_signal": 0, "fair_value": 28.110284, "relative_strength": -7.05463, "rate_of_change": -0.29640816385033336, "market_dynamics": 0.680967, "expectation": {"probability": 54.4144, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.373849, "high": 31.729838, "low": 30.746185, "close": 31.2708, "volume": 25210}, "trend_line": 30.152087, "activity_lines": {"activity_5": 31.13014, "activity_10": 30.492029, "activity_20": 29.53821, "activity_30": 29.641404}, "trend_signal": 0, "fair_value": 28.147244, "relative_strength": -7.928738, "rate_of_change": -0.12373861949026041, "market_dynamics": 0.869789, "expectation": {"probability": 53.679, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.498534, "high": 31.917195, "low": 31.206623, "close": 31.6043, "volume": 5432}, "trend_line": 30.12773, "activity_lines": {"activity_5": 31.3934, "activity_10": 30.771733, "activity_20": 29.786135, "activity_30": 29.735095}, "trend_signal": 0, "fair_value": 28.178481, "relative_strength": -7.992166, "rate_of_change": -0.08078047798151405, "market_dynamics": 0.862007, "expectation": {"probability": 52.5708, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.579014, "high": 31.632787, "low": 30.207431, "close": 30.2494, "volume": 4358}, "trend_line": 30.052803, "activity_lines": {"activity_5": 31.0598, "activity_10": 30.773769, "activity_20": 29.897506, "activity_30": 29.742945}, "trend_signal": 0, "fair_value": 28.200871, "relative_strength": -9.459931, "rate_of_change": -0.2486977943575532, "market_dynamics": 0.773789, "expectation": {"probability": 53.1185, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.727441, "high": 31.055325, "low": 30.718073, "close": 30.9875, "volume": 10133}, "trend_line": 30.035557, "activity_lines": {"activity_5": 30.983067, "activity_10": 30.879831, "activity_20": 30.073277, "activity_30": 29.803248}, "trend_signal": 0, "fair_value": 28.221273, "relative_strength": -9.220435, "rate_of_change": -0.057385662162694424, "market_dynamics": 0.74974, "expectation": {"probability": 51.9471, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.989716, "high": 32.713824, "low": 30.949059, "close": 32.0233, "volume": 6286}, "trend_line": 30.00247, "activity_lines": {"activity_5": 31.286273, "activity_10": 31.139564, "activity_20": 30.339064, "activity_30": 29.931489}, "trend_signal": 0, "fair_value": 28.250892, "relative_strength": -6.862948, "rate_of_change": -0.11015943536523017, "market_dynamics": 0.685837, "expectation": {"probability": 52.8512, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.048313, "high": 33.1115, "low": 31.678272, "close": 33.1115, "volume": 9967}, "trend_line": 29.991817, "activity_lines": {"activity_5": 31.91442, "activity_10": 31.555425, "activity_20": 30.69225, "activity_30": 30.132072}, "trend_signal": 1, "fair_value": 28.293975, "relative_strength": -3.74969, "rate_of_change": -0.035507076584020594, "market_dynamics": 0.785741, "expectation": {"probability": 52.9161, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.947661, "high": 33.212216, "low": 32.826718, "close": 33.0049, "volume": 5528}, "trend_line": 29.987457, "activity_lines": {"activity_5": 32.38432, "activity_10": 31.882705, "activity_20": 31.000547, "activity_30": 30.326464}, "trend_signal": 1, "fair_value": 28.346503, "relative_strength": -3.789645, "rate_of_change": -0.014537298623827685, "market_dynamics": 1.033066, "expectation": {"probability": 54.8686, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.451177, "high": 33.565983, "low": 32.001507, "close": 33.3048, "volume": 6733}, "trend_line": 30.001727, "activity_lines": {"activity_5": 32.860813, "activity_10": 32.19944, "activity_20": 31.304885, "activity_30": 30.540486}, "trend_signal": 1, "fair_value": 28.395873, "relative_strength": -3.056323, "rate_of_change": 0.047586562608492554, "market_dynamics": 1.207363, "expectation": {"probability": 52.8748, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.247656, "high": 33.637276, "low": 32.931296, "close": 33.2055, "volume": 1360}, "trend_line": 30.011463, "activity_lines": {"activity_5": 33.100513, "activity_10": 32.445522, "activity_20": 31.56672, "activity_30": 30.747182}, "trend_signal": 1, "fair_value": 28.452406, "relative_strength": -4.625754, "rate_of_change": 0.032451465210653334, "market_dynamics": 1.256616, "expectation": {"probability": 55.0092, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.369184, "high": 33.987479, "low": 33.093949, "close": 33.5765, "volume": 6192}, "trend_line": 30.07669, "activity_lines": {"activity_5": 33.316013, "activity_10": 32.728187, "activity_20": 31.836333, "activity_30": 30.977184}, "trend_signal": 1, "fair_value": 28.521435, "relative_strength": -4.498661, "rate_of_change": 0.21734028760943824, "market_dynamics": 1.284497, "expectation": {"probability": 53.2472, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.456806, "high": 33.978142, "low": 32.900809, "close": 33.2701, "volume": 6759}, "trend_line": 30.145313, "activity_lines": {"activity_5": 33.325833, "activity_10": 32.916596, "activity_20": 32.051678, "activity_30": 31.18321}, "trend_signal": 1, "fair_value": 28.591176, "relative_strength": -4.855501, "rate_of_change": 0.22816008011520655, "market_dynamics": 1.231924, "expectation": {"probability": 55.2746, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.58396, "high": 34.103689, "low": 33.376068, "close": 33.7996, "volume": 14080}, "trend_line": 30.271107, "activity_lines": {"activity_5": 33.50158, "activity_10": 33.164927, "activity_20": 32.294511, "activity_30": 31.418971}, "trend_signal": 1, "fair_value": 28.659659, "relative_strength": -4.185753, "rate_of_change": 0.41729206792445334, "market_dynamics": 1.264273, "expectation": {"probability": 53.0983, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.820173, "high": 34.14146, "low": 31.95, "close": 31.95, "volume": 28238}, "trend_line": 30.36906, "activity_lines": {"activity_5": 33.007813, "activity_10": 33.037053, "activity_20": 32.342534, "activity_30": 31.527286}, "trend_signal": 1, "fair_value": 28.717221, "relative_strength": -6.92415, "rate_of_change": 0.32358578759607437, "market_dynamics": 1.129975, "expectation": {"probability": 55.2566, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.733497, "high": 33.876902, "low": 32.73208, "close": 33.1541, "volume": 24309}, "trend_line": 30.5017, "activity_lines": {"activity_5": 33.005733, "activity_10": 33.097185, "activity_20": 32.489233, "activity_30": 31.706966}, "trend_signal": 1, "fair_value": 28.776559, "relative_strength": -4.821057, "rate_of_change": 0.436760308024017, "market_dynamics": 1.003589, "expectation": {"probability": 52.955, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.498901, "high": 34.1874, "low": 33.498901, "close": 34.1874, "volume": 5609}, "trend_line": 30.687513, "activity_lines": {"activity_5": 33.351513, "activity_10": 33.305798, "activity_20": 32.714947, "activity_30": 31.944754}, "trend_signal": 1, "fair_value": 28.832755, "relative_strength": -3.540302, "rate_of_change": 0.6091889960231711, "market_dynamics": 0.879326, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.226567, "high": 34.227323, "low": 33.007564, "close": 33.1838, "volume": 10350}, "trend_line": 30.933077, "activity_lines": {"activity_5": 33.322033, "activity_10": 33.292591, "activity_20": 32.823847, "activity_30": 32.105804}, "trend_signal": 1, "fair_value": 28.886377, "relative_strength": -6.780975, "rate_of_change": 0.8002082149830834, "market_dynamics": 0.545498, "expectation": {"probability": 55.6396, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.120972, "high": 33.43281, "low": 32.626756, "close": 33.0501, "volume": 12040}, "trend_line": 31.162233, "activity_lines": {"activity_5": 33.25374, "activity_10": 33.25376, "activity_20": 32.901546, "activity_30": 32.242386}, "trend_signal": 1, "fair_value": 28.930015, "relative_strength": -5.2983, "rate_of_change": 0.7408121733250128, "market_dynamics": 0.420311, "expectation": {"probability": 55.1466, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.631214, "high": 33.839105, "low": 32.8056, "close": 32.8056, "volume": 6777}, "trend_line": 31.376907, "activity_lines": {"activity_5": 33.153913, "activity_10": 33.169653, "activity_20": 32.9387, "activity_30": 32.34841}, "trend_signal": 1, "fair_value": 28.973944, "relative_strength": -5.824949, "rate_of_change": 0.6888915823201717, "market_dynamics": 0.122923, "expectation": {"probability": 54.339, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.660707, "high": 32.660707, "low": 31.314987, "close": 32.2831, "volume": 7739}, "trend_line": 31.539057, "activity_lines": {"activity_5": 32.82288, "activity_10": 32.999622, "activity_20": 32.914695, "activity_30": 32.406874}, "trend_signal": 1, "fair_value": 29.012121, "relative_strength": -5.15387, "rate_of_change": 0.5167813385812708, "market_dynamics": -0.230112, "expectation": {"probability": 54.0512, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.648408, "high": 34.31154, "low": 32.648408, "close": 34.1062, "volume": 3144}, "trend_line": 31.732317, "activity_lines": {"activity_5": 33.157613, "activity_10": 33.177835, "activity_20": 33.060625, "activity_30": 32.572496}, "trend_signal": 1, "fair_value": 29.06023, "relative_strength": -3.034374, "rate_of_change": 0.6127640404720999, "market_dynamics": -0.34112, "expectation": {"probability": 53.1389, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.883133, "high": 34.458521, "low": 33.877369, "close": 34.3902, "volume": 3966}, "trend_line": 31.93024, "activity_lines": {"activity_5": 33.592427, "activity_10": 33.398053, "activity_20": 33.220984, "activity_30": 32.743973}, "trend_signal": 1, "fair_value": 29.118474, "relative_strength": -2.269386, "rate_of_change": 0.6237269090687673, "market_dynamics": -0.395498, "expectation": {"probability": 53.5532, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.387677, "high": 35.485441, "low": 34.229396, "close": 35.026, "volume": 2168}, "trend_line": 32.10172, "activity_lines": {"activity_5": 34.158747, "activity_10": 33.713505, "activity_20": 33.427042, "activity_30": 32.943699}, "trend_signal": 1, "fair_value": 29.185072, "relative_strength": 0.330291, "rate_of_change": 0.5370457597562655, "market_dynamics": -0.263135, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.976491, "high": 34.976491, "low": 34.409513, "close": 34.6999, "volume": 9760}, "trend_line": 32.30539, "activity_lines": {"activity_5": 34.48464, "activity_10": 33.947369, "activity_20": 33.585749, "activity_30": 33.111324}, "trend_signal": 1, "fair_value": 29.248933, "relative_strength": -0.55798, "rate_of_change": 0.6344519857503039, "market_dynamics": -0.00996, "expectation": {"probability": 55.0363, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.488166, "high": 35.488166, "low": 34.893964, "close": 35.1017, "volume": 3910}, "trend_line": 32.506067, "activity_lines": {"activity_5": 34.81818, "activity_10": 34.204289, "activity_20": 33.761529, "activity_30": 33.291731}, "trend_signal": 1, "fair_value": 29.315746, "relative_strength": -0.669027, "rate_of_change": 0.6211873622327385, "market_dynamics": 0.136519, "expectation": {"probability": 53.7079, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.863507, "high": 35.162092, "low": 34.134322, "close": 34.4398, "volume": 6520}, "trend_line": 32.663113, "activity_lines": {"activity_5": 34.74318, "activity_10": 34.305453, "activity_20": 33.85468, "activity_30": 33.416488}, "trend_signal": 1, "fair_value": 29.374418, "relative_strength": -1.333395, "rate_of_change": 0.4831282726390772, "market_dynamics": 0.18478, "expectation": {"probability": 54.5274, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.075857, "high": 36.0571, "low": 34.983476, "close": 36.0571, "volume": 4462}, "trend_line": 32.888167, "activity_lines": {"activity_5": 35.18504, "activity_10": 34.696082, "activity_20": 34.090352, "activity_30": 33.635455}, "trend_signal": 1, "fair_value": 29.435599, "relative_strength": 1.791085, "rate_of_change": 0.6890157713993766, "market_dynamics": 0.355841, "expectation": {"probability": 51.1332, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.80348, "high": 36.856524, "low": 35.80348, "close": 36.7382, "volume": 5026}, "trend_line": 33.13191, "activity_lines": {"activity_5": 35.742807, "activity_10": 35.158305, "activity_20": 34.376865, "activity_30": 33.883844}, "trend_signal": 1, "fair_value": 29.503337, "relative_strength": 4.184383, "rate_of_change": 0.7411267402041437, "market_dynamics": 0.635135, "expectation": {"probability": 51.9475, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.956617, "high": 37.44045, "low": 35.895445, "close": 36.4683, "volume": 28542}, "trend_line": 33.33379, "activity_lines": {"activity_5": 36.09646, "activity_10": 35.5044, "activity_20": 34.619895, "activity_30": 34.099095}, "trend_signal": 1, "fair_value": 29.565504, "relative_strength": 3.890209, "rate_of_change": 0.6093219497457367, "market_dynamics": 0.9857, "expectation": {"probability": 53.5095, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.85602, "high": 36.875337, "low": 36.078528, "close": 36.2263, "volume": 60737}, "trend_line": 33.49108, "activity_lines": {"activity_5": 36.251553, "activity_10": 35.7399, "activity_20": 34.824813, "activity_30": 34.285708}, "trend_signal": 1, "fair_value": 29.617111, "relative_strength": 2.922406, "rate_of_change": 0.4718635354695525, "market_dynamics": 1.320378, "expectation": {"probability": 52.436, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.392351, "high": 37.7815, "low": 36.213673, "close": 37.7815, "volume": 29909}, "trend_line": 33.701917, "activity_lines": {"activity_5": 36.850073, "activity_10": 36.186469, "activity_20": 35.16346, "activity_30": 34.56251}, "trend_signal": 1, "fair_value": 29.685135, "relative_strength": 7.577472, "rate_of_change": 0.6295318036922222, "market_dynamics": 1.554678, "expectation": {"probability": 50.9141, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.599709, "high": 37.99087, "low": 36.894654, "close": 37.3569, "volume": 7210}, "trend_line": 33.904787, "activity_lines": {"activity_5": 37.08428, "activity_10": 36.489015, "activity_20": 35.441646, "activity_30": 34.798315}, "trend_signal": 1, "fair_value": 29.747863, "relative_strength": 7.745049, "rate_of_change": 0.6019538888544447, "market_dynamics": 1.535896, "expectation": {"probability": 52.328, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.348533, "high": 37.734864, "low": 37.319462, "close": 37.6858, "volume": 13435}, "trend_line": 34.107503, "activity_lines": {"activity_5": 37.341467, "activity_10": 36.79742, "activity_20": 35.731695, "activity_30": 35.042251}, "trend_signal": 1, "fair_value": 29.818455, "relative_strength": 7.428404, "rate_of_change": 0.5978978720615539, "market_dynamics": 1.477503, "expectation": {"probability": 50.9141, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.744569, "high": 37.744569, "low": 36.993964, "close": 37.1728, "volume": 14956}, "trend_line": 34.338283, "activity_lines": {"activity_5": 37.36448, "activity_10": 36.964193, "activity_20": 35.95438, "activity_30": 35.240012}, "trend_signal": 1, "fair_value": 29.882297, "relative_strength": 6.455368, "rate_of_change": 0.67662531613644, "market_dynamics": 1.452502, "expectation": {"probability": 52.328, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.432924, "high": 37.466626, "low": 35.679723, "close": 35.7444, "volume": 3911}, "trend_line": 34.496847, "activity_lines": {"activity_5": 36.864393, "activity_10": 36.826295, "activity_20": 36.016158, "activity_30": 35.33073}, "trend_signal": 1, "fair_value": 29.951603, "relative_strength": 4.420359, "rate_of_change": 0.4617703220630032, "market_dynamics": 0.962398, "expectation": {"probability": 52.6752, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.744464, "high": 36.361392, "low": 34.744464, "close": 34.867, "volume": 5659}, "trend_line": 34.591637, "activity_lines": {"activity_5": 36.103967, "activity_10": 36.517184, "activity_20": 35.982038, "activity_30": 35.354611}, "trend_signal": 1, "fair_value": 30.019862, "relative_strength": 3.38966, "rate_of_change": 0.2747787355754459, "market_dynamics": 0.415965, "expectation": {"probability": 51.69, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.387372, "high": 35.845177, "low": 34.530205, "close": 34.5867, "volume": 5804}, "trend_line": 34.64081, "activity_lines": {"activity_5": 35.444407, "activity_10": 36.149342, "activity_20": 35.917987, "activity_30": 35.354292}, "trend_signal": 1, "fair_value": 30.085319, "relative_strength": 4.399212, "rate_of_change": 0.14215285619470175, "market_dynamics": -0.222166, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.990574, "high": 36.330726, "low": 34.9713, "close": 34.9713, "volume": 5729}, "trend_line": 34.706357, "activity_lines": {"activity_5": 35.097727, "activity_10": 35.878162, "activity_20": 35.883884, "activity_30": 35.375614}, "trend_signal": 1, "fair_value": 30.146603, "relative_strength": 7.846128, "rate_of_change": 0.18921901652991122, "market_dynamics": -0.797902, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.666296, "high": 36.305125, "low": 34.691542, "close": 36.1064, "volume": 6223}, "trend_line": 34.799743, "activity_lines": {"activity_5": 35.31038, "activity_10": 35.845489, "activity_20": 35.948738, "activity_30": 35.465939}, "trend_signal": 1, "fair_value": 30.219296, "relative_strength": 7.519168, "rate_of_change": 0.2690746251472098, "market_dynamics": -0.910843, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.167569, "high": 37.70076, "low": 36.167569, "close": 37.4983, "volume": 3284}, "trend_line": 34.942837, "activity_lines": {"activity_5": 36.058093, "activity_10": 36.072469, "activity_20": 36.130435, "activity_30": 35.64004}, "trend_signal": 1, "fair_value": 30.298888, "relative_strength": 7.554293, "rate_of_change": 0.4111926918540687, "market_dynamics": -0.738707, "expectation": {"probability": 51.7601, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.641731, "high": 39.204403, "low": 37.641731, "close": 39.0845, "volume": 10787}, "trend_line": 35.126437, "activity_lines": {"activity_5": 37.217613, "activity_10": 36.564722, "activity_20": 36.438364, "activity_30": 35.907244}, "trend_signal": 1, "fair_value": 30.388896, "relative_strength": 7.085005, "rate_of_change": 0.5254295751658788, "market_dynamics": -0.392997, "expectation": {"probability": 52.4014, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.086455, "high": 39.646658, "low": 38.698244, "close": 39.3812, "volume": 25642}, "trend_line": 35.33014, "activity_lines": {"activity_5": 38.194867, "activity_10": 37.087229, "activity_20": 36.750845, "activity_30": 36.181745}, "trend_signal": 1, "fair_value": 30.482276, "relative_strength": 7.131406, "rate_of_change": 0.5799136416824663, "market_dynamics": 0.003211, "expectation": {"probability": 51.4222, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.827193, "high": 39.837108, "low": 38.9434, "close": 39.7683, "volume": 21043}, "trend_line": 35.529097, "activity_lines": {"activity_5": 38.98152, "activity_10": 37.643313, "activity_20": 37.076425, "activity_30": 36.468078}, "trend_signal": 1, "fair_value": 30.579451, "relative_strength": 6.990807, "rate_of_change": 0.5631367438679837, "market_dynamics": 0.353214, "expectation": {"probability": 51.8903, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.658671, "high": 40.283295, "low": 39.192681, "close": 40.0503, "volume": 10394}, "trend_line": 35.799107, "activity_lines": {"activity_5": 39.542373, "activity_10": 38.212805, "activity_20": 37.40628, "activity_30": 36.759768}, "trend_signal": 1, "fair_value": 30.681176, "relative_strength": 5.141151, "rate_of_change": 0.7599686532984478, "market_dynamics": 0.587091, "expectation": {"probability": 52.4368, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.99565, "high": 39.99565, "low": 38.7699, "close": 38.7699, "volume": 181024}, "trend_line": 35.9863, "activity_lines": {"activity_5": 39.4135, "activity_10": 38.49718, "activity_20": 37.588715, "activity_30": 36.951432}, "trend_signal": 1, "fair_value": 30.770829, "relative_strength": 1.506473, "rate_of_change": 0.5228985181110819, "market_dynamics": 0.701859, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.113367, "high": 39.847052, "low": 38.458998, "close": 39.795, "volume": 21060}, "trend_line": 36.17322, "activity_lines": {"activity_5": 39.541553, "activity_10": 38.912927, "activity_20": 37.85131, "activity_30": 37.197155}, "trend_signal": 1, "fair_value": 30.866735, "relative_strength": 3.154405, "rate_of_change": 0.5194198903471616, "market_dynamics": 0.704785, "expectation": {"probability": 52.3827, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.2, "high": 40.8, "low": 40.2, "close": 40.37, "volume": 13963}, "trend_line": 36.41276, "activity_lines": {"activity_5": 39.813907, "activity_10": 39.34362, "activity_20": 38.143166, "activity_30": 37.467915}, "trend_signal": 1, "fair_value": 30.961026, "relative_strength": 3.01297, "rate_of_change": 0.6622025907563609, "market_dynamics": 0.703699, "expectation": {"probability": 52.8222, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8e58b8d-40af-4f83-be53-c5a2f91abf2e/", "share_image": "https://sharemaestro.com/terminal/c8e58b8d-40af-4f83-be53-c5a2f91abf2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}