{"ticker": {"uuid": "c8e780cc-313a-49e9-97a6-adc62c11b04c", "symbol": "600800", "name": "Tian Jin Bohai Chemical Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600800 fell 25.86%, moving from 5.26 to 3.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -13.41 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 46.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.90"}, {"label": "12-Week Change", "value": "-25.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.90%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.41"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.2, "high": 4.4, "low": 3.87, "close": 3.9, "volume": 147762842}, "trend_line": 4.417333, "activity_lines": {"activity_5": 4.306667, "activity_10": 4.458, "activity_20": 4.551333, "activity_30": 4.500409}, "trend_signal": 0, "fair_value": 3.443782, "relative_strength": -13.405565, "rate_of_change": -0.12060596015932255, "market_dynamics": -0.693444, "expectation": {"probability": 46.9046, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.7, "high": 3.71, "low": 3.63, "close": 3.65, "volume": 22933291}, "trend_line": 3.875667, "activity_lines": {"activity_5": 3.676, "activity_10": 3.818, "activity_20": 3.903, "activity_30": 3.892796}, "trend_signal": 0, "fair_value": 4.44391, "relative_strength": -9.637142, "rate_of_change": -0.1545727647425765, "market_dynamics": -0.924087, "expectation": {"probability": 53.3252, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.52, "close": 3.6, "volume": 24198091}, "trend_line": 3.869333, "activity_lines": {"activity_5": 3.641333, "activity_10": 3.758727, "activity_20": 3.874714, "activity_30": 3.875011}, "trend_signal": 0, "fair_value": 4.435641, "relative_strength": -8.670953, "rate_of_change": -0.16342993347983303, "market_dynamics": -1.063331, "expectation": {"probability": 52.532, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.61, "high": 3.63, "low": 3.49, "close": 3.59, "volume": 26268252}, "trend_line": 3.866, "activity_lines": {"activity_5": 3.622, "activity_10": 3.706545, "activity_20": 3.845619, "activity_30": 3.856989}, "trend_signal": 0, "fair_value": 4.427885, "relative_strength": -9.210766, "rate_of_change": -0.08613887716565181, "market_dynamics": -1.070377, "expectation": {"probability": 52.532, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.57, "high": 3.62, "low": 3.51, "close": 3.57, "volume": 28533042}, "trend_line": 3.858, "activity_lines": {"activity_5": 3.6, "activity_10": 3.662182, "activity_20": 3.814952, "activity_30": 3.837892}, "trend_signal": 0, "fair_value": 4.421218, "relative_strength": -9.521614, "rate_of_change": -0.20693222969477512, "market_dynamics": -1.079295, "expectation": {"probability": 52.3795, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.57, "high": 3.59, "low": 3.52, "close": 3.55, "volume": 19974637}, "trend_line": 3.848333, "activity_lines": {"activity_5": 3.576667, "activity_10": 3.624727, "activity_20": 3.782619, "activity_30": 3.818022}, "trend_signal": 0, "fair_value": 4.414167, "relative_strength": -10.897707, "rate_of_change": -0.2505702436495675, "market_dynamics": -1.045211, "expectation": {"probability": 51.5078, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.54, "high": 3.55, "low": 3.39, "close": 3.4, "volume": 15619061}, "trend_line": 3.830333, "activity_lines": {"activity_5": 3.512667, "activity_10": 3.570545, "activity_20": 3.736762, "activity_30": 3.789097}, "trend_signal": 0, "fair_value": 4.404423, "relative_strength": -12.402137, "rate_of_change": -0.46773499070895885, "market_dynamics": -1.090395, "expectation": {"probability": 50.6387, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.33, "close": 3.49, "volume": 23177636}, "trend_line": 3.817333, "activity_lines": {"activity_5": 3.495333, "activity_10": 3.546364, "activity_20": 3.702238, "activity_30": 3.76714}, "trend_signal": 0, "fair_value": 4.395897, "relative_strength": -9.983054, "rate_of_change": -0.33939607861770504, "market_dynamics": -1.109554, "expectation": {"probability": 49.6126, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.49, "high": 3.56, "low": 3.49, "close": 3.51, "volume": 16783224}, "trend_line": 3.801667, "activity_lines": {"activity_5": 3.492, "activity_10": 3.532909, "activity_20": 3.672381, "activity_30": 3.747312}, "trend_signal": 0, "fair_value": 4.387372, "relative_strength": -9.100864, "rate_of_change": -0.41039123387977827, "market_dynamics": -1.141198, "expectation": {"probability": 49.6896, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.52, "high": 3.57, "low": 3.5, "close": 3.55, "volume": 16093451}, "trend_line": 3.789, "activity_lines": {"activity_5": 3.507333, "activity_10": 3.529273, "activity_20": 3.648571, "activity_30": 3.731075}, "trend_signal": 0, "fair_value": 4.379615, "relative_strength": -9.06267, "rate_of_change": -0.33319593746637943, "market_dynamics": -1.137443, "expectation": {"probability": 50.5733, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.54, "high": 3.58, "low": 3.47, "close": 3.55, "volume": 18305616}, "trend_line": 3.78, "activity_lines": {"activity_5": 3.524, "activity_10": 3.527455, "activity_20": 3.627, "activity_30": 3.715656}, "trend_signal": 0, "fair_value": 4.371603, "relative_strength": -6.944508, "rate_of_change": -0.2375296912114104, "market_dynamics": -1.054311, "expectation": {"probability": 51.8885, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.56, "high": 3.69, "low": 3.51, "close": 3.68, "volume": 27019963}, "trend_line": 3.781, "activity_lines": {"activity_5": 3.584, "activity_10": 3.551818, "activity_20": 3.62019, "activity_30": 3.709204}, "trend_signal": 0, "fair_value": 4.362949, "relative_strength": -6.646683, "rate_of_change": 0.026455026455035294, "market_dynamics": -0.691357, "expectation": {"probability": 49.7676, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.69, "high": 3.77, "low": 3.68, "close": 3.72, "volume": 24787837}, "trend_line": 3.784, "activity_lines": {"activity_5": 3.638667, "activity_10": 3.582909, "activity_20": 3.618524, "activity_30": 3.705269}, "trend_signal": 0, "fair_value": 4.355897, "relative_strength": -5.833296, "rate_of_change": 0.07934408886537078, "market_dynamics": -0.236242, "expectation": {"probability": 50.5733, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.71, "high": 3.72, "low": 3.62, "close": 3.63, "volume": 23365922}, "trend_line": 3.783, "activity_lines": {"activity_5": 3.648, "activity_10": 3.595455, "activity_20": 3.610048, "activity_30": 3.695333}, "trend_signal": 0, "fair_value": 4.348846, "relative_strength": -5.111181, "rate_of_change": -0.02642706131077933, "market_dynamics": 0.123383, "expectation": {"probability": 49.8196, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.61, "high": 3.7, "low": 3.57, "close": 3.63, "volume": 18065151}, "trend_line": 3.783333, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.607273, "activity_20": 3.604381, "activity_30": 3.685462}, "trend_signal": 0, "fair_value": 4.341474, "relative_strength": -3.211765, "rate_of_change": 0.008802537668514849, "market_dynamics": 0.442274, "expectation": {"probability": 49.4668, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.64, "high": 3.69, "low": 3.48, "close": 3.51, "volume": 17788725}, "trend_line": 3.776667, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.596182, "activity_20": 3.589762, "activity_30": 3.667828}, "trend_signal": 0, "fair_value": 4.333718, "relative_strength": -4.114283, "rate_of_change": -0.17619384812279587, "market_dynamics": 0.378328, "expectation": {"probability": 48.9612, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.61, "high": 3.72, "low": 3.55, "close": 3.62, "volume": 29326367}, "trend_line": 3.764667, "activity_lines": {"activity_5": 3.600667, "activity_10": 3.605818, "activity_20": 3.588571, "activity_30": 3.65772}, "trend_signal": 0, "fair_value": 4.326218, "relative_strength": -3.084093, "rate_of_change": -0.31774048387109616, "market_dynamics": 0.37497, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.63, "high": 3.71, "low": 3.57, "close": 3.59, "volume": 25632251}, "trend_line": 3.748667, "activity_lines": {"activity_5": 3.59, "activity_10": 3.606, "activity_20": 3.587048, "activity_30": 3.646452}, "trend_signal": 0, "fair_value": 4.318013, "relative_strength": -3.207509, "rate_of_change": -0.42500438949846064, "market_dynamics": 0.383716, "expectation": {"probability": 48.2562, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.61, "high": 3.65, "low": 3.57, "close": 3.58, "volume": 22181406}, "trend_line": 3.735333, "activity_lines": {"activity_5": 3.584667, "activity_10": 3.602545, "activity_20": 3.585952, "activity_30": 3.63557}, "trend_signal": 0, "fair_value": 4.309872, "relative_strength": -3.287469, "rate_of_change": -0.3556997727458961, "market_dynamics": 0.399397, "expectation": {"probability": 48.1783, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.6, "high": 3.61, "low": 3.52, "close": 3.6, "volume": 20478401}, "trend_line": 3.721333, "activity_lines": {"activity_5": 3.589333, "activity_10": 3.601455, "activity_20": 3.587095, "activity_30": 3.626839}, "trend_signal": 0, "fair_value": 4.30109, "relative_strength": -2.894235, "rate_of_change": -0.3747992481527026, "market_dynamics": 0.481768, "expectation": {"probability": 46.5011, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.61, "high": 3.62, "low": 3.52, "close": 3.6, "volume": 17472550}, "trend_line": 3.706333, "activity_lines": {"activity_5": 3.596, "activity_10": 3.599455, "activity_20": 3.588476, "activity_30": 3.619011}, "trend_signal": 0, "fair_value": 4.29391, "relative_strength": -1.983825, "rate_of_change": -0.4030813689610719, "market_dynamics": 0.408111, "expectation": {"probability": 48.3893, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.6, "high": 3.63, "low": 3.44, "close": 3.45, "volume": 24879260}, "trend_line": 3.689333, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.569273, "activity_20": 3.576, "activity_30": 3.602473}, "trend_signal": 0, "fair_value": 4.285897, "relative_strength": -5.147299, "rate_of_change": -0.4586743824691388, "market_dynamics": 0.276552, "expectation": {"probability": 48.2417, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.45, "high": 3.49, "low": 3.35, "close": 3.36, "volume": 24154089}, "trend_line": 3.665, "activity_lines": {"activity_5": 3.478667, "activity_10": 3.526909, "activity_20": 3.555905, "activity_30": 3.581226}, "trend_signal": 0, "fair_value": 4.278526, "relative_strength": -4.201597, "rate_of_change": -0.6595501138010567, "market_dynamics": 0.085377, "expectation": {"probability": 48.1638, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.37, "high": 3.48, "low": 3.26, "close": 3.46, "volume": 20831889}, "trend_line": 3.639667, "activity_lines": {"activity_5": 3.459333, "activity_10": 3.509273, "activity_20": 3.546476, "activity_30": 3.568}, "trend_signal": 0, "fair_value": 4.271731, "relative_strength": -2.325461, "rate_of_change": -0.6912141882673896, "market_dynamics": -0.122801, "expectation": {"probability": 49.1044, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.47, "high": 3.64, "low": 3.45, "close": 3.61, "volume": 26422991}, "trend_line": 3.621667, "activity_lines": {"activity_5": 3.498, "activity_10": 3.522, "activity_20": 3.551952, "activity_30": 3.566086}, "trend_signal": 0, "fair_value": 4.265385, "relative_strength": 1.564643, "rate_of_change": -0.49455073774606956, "market_dynamics": -0.067357, "expectation": {"probability": 46.3696, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.62, "high": 3.66, "low": 3.58, "close": 3.65, "volume": 19813226}, "trend_line": 3.605667, "activity_lines": {"activity_5": 3.549333, "activity_10": 3.542364, "activity_20": 3.561048, "activity_30": 3.567914}, "trend_signal": 0, "fair_value": 4.25891, "relative_strength": 2.522139, "rate_of_change": -0.44178550926962684, "market_dynamics": 0.029394, "expectation": {"probability": 39.2928, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.65, "high": 3.73, "low": 3.63, "close": 3.71, "volume": 22055629}, "trend_line": 3.591, "activity_lines": {"activity_5": 3.617333, "activity_10": 3.571091, "activity_20": 3.575381, "activity_30": 3.574645}, "trend_signal": 0, "fair_value": 4.252756, "relative_strength": 3.726402, "rate_of_change": -0.40677633292258447, "market_dynamics": 0.370273, "expectation": {"probability": 40.1888, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.71, "high": 3.73, "low": 3.66, "close": 3.69, "volume": 18295033}, "trend_line": 3.584667, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.594545, "activity_20": 3.586333, "activity_30": 3.581032}, "trend_signal": 0, "fair_value": 4.247436, "relative_strength": 3.6735, "rate_of_change": -0.1763575605680909, "market_dynamics": 0.682668, "expectation": {"probability": 42.946, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.7, "high": 4.16, "low": 3.67, "close": 3.78, "volume": 117098245}, "trend_line": 3.589, "activity_lines": {"activity_5": 3.713333, "activity_10": 3.632545, "activity_20": 3.604905, "activity_30": 3.593634}, "trend_signal": 1, "fair_value": 4.241923, "relative_strength": 6.573384, "rate_of_change": 0.12087594189362416, "market_dynamics": 0.940272, "expectation": {"probability": 37.9438, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.79, "high": 3.86, "low": 3.67, "close": 3.68, "volume": 52069147}, "trend_line": 3.59, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.648727, "activity_20": 3.612667, "activity_30": 3.599505}, "trend_signal": 1, "fair_value": 4.23609, "relative_strength": 5.943256, "rate_of_change": 0.027862914460849538, "market_dynamics": 1.169674, "expectation": {"probability": 38.4351, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.68, "high": 4.15, "low": 3.66, "close": 3.95, "volume": 140987971}, "trend_line": 3.598667, "activity_lines": {"activity_5": 3.793333, "activity_10": 3.712545, "activity_20": 3.645524, "activity_30": 3.622731}, "trend_signal": 1, "fair_value": 4.229872, "relative_strength": 14.606525, "rate_of_change": 0.24142061281336993, "market_dynamics": 1.356821, "expectation": {"probability": 38.1259, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.67, "close": 3.7, "volume": 71849092}, "trend_line": 3.600333, "activity_lines": {"activity_5": 3.772667, "activity_10": 3.724545, "activity_20": 3.652667, "activity_30": 3.629269}, "trend_signal": 1, "fair_value": 4.222692, "relative_strength": 8.298061, "rate_of_change": 0.04629491975779274, "market_dynamics": 1.410424, "expectation": {"probability": 39.2236, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.7, "high": 3.73, "low": 3.61, "close": 3.69, "volume": 36522379}, "trend_line": 3.603333, "activity_lines": {"activity_5": 3.749333, "activity_10": 3.730182, "activity_20": 3.658762, "activity_30": 3.635054}, "trend_signal": 1, "fair_value": 4.211859, "relative_strength": 5.761376, "rate_of_change": 0.08332562571295804, "market_dynamics": 1.180717, "expectation": {"probability": 37.9402, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.71, "high": 4.01, "low": 3.69, "close": 3.77, "volume": 66414070}, "trend_line": 3.609333, "activity_lines": {"activity_5": 3.752667, "activity_10": 3.744364, "activity_20": 3.672619, "activity_30": 3.645806}, "trend_signal": 1, "fair_value": 4.202308, "relative_strength": 9.582773, "rate_of_change": 0.1665125038401886, "market_dynamics": 1.125431, "expectation": {"probability": 38.0154, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.77, "high": 3.79, "low": 3.65, "close": 3.67, "volume": 38715845}, "trend_line": 3.612667, "activity_lines": {"activity_5": 3.723333, "activity_10": 3.734727, "activity_20": 3.676286, "activity_30": 3.64972}, "trend_signal": 1, "fair_value": 4.193782, "relative_strength": 8.248885, "rate_of_change": 0.09237163764053276, "market_dynamics": 0.798141, "expectation": {"probability": 39.5792, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.67, "high": 3.72, "low": 3.36, "close": 3.44, "volume": 35944420}, "trend_line": 3.609, "activity_lines": {"activity_5": 3.618, "activity_10": 3.682182, "activity_20": 3.657857, "activity_30": 3.638581}, "trend_signal": 1, "fair_value": 4.18609, "relative_strength": 3.151753, "rate_of_change": -0.10150395815612363, "market_dynamics": 0.431805, "expectation": {"probability": 41.6275, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.46, "high": 3.53, "low": 3.14, "close": 3.49, "volume": 43939925}, "trend_line": 3.612, "activity_lines": {"activity_5": 3.563333, "activity_10": 3.642545, "activity_20": 3.644524, "activity_30": 3.630903}, "trend_signal": 0, "fair_value": 4.17859, "relative_strength": 1.738023, "rate_of_change": 0.08312551953450023, "market_dynamics": 0.174918, "expectation": {"probability": 44.4526, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.46, "high": 3.52, "low": 2.66, "close": 2.66, "volume": 63880943}, "trend_line": 3.584333, "activity_lines": {"activity_5": 3.246, "activity_10": 3.456, "activity_20": 3.552762, "activity_30": 3.569484}, "trend_signal": 0, "fair_value": 4.167308, "relative_strength": -17.124023, "rate_of_change": -0.7659745293466254, "market_dynamics": -0.366478, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.01, "close": 2.3, "volume": 110607586}, "trend_line": 3.544, "activity_lines": {"activity_5": 2.877333, "activity_10": 3.222727, "activity_20": 3.431143, "activity_30": 3.486624}, "trend_signal": 0, "fair_value": 4.15391, "relative_strength": -31.265762, "rate_of_change": -1.125258172162016, "market_dynamics": -0.69738, "expectation": {"probability": 50.6012, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.31, "high": 2.75, "low": 2.31, "close": 2.74, "volume": 74843883}, "trend_line": 3.517, "activity_lines": {"activity_5": 2.753333, "activity_10": 3.096364, "activity_20": 3.357524, "activity_30": 3.434753}, "trend_signal": 0, "fair_value": 4.142949, "relative_strength": -21.468712, "rate_of_change": -0.7618510158013582, "market_dynamics": -0.853508, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.74, "high": 3.0, "low": 2.56, "close": 2.73, "volume": 74510672}, "trend_line": 3.489667, "activity_lines": {"activity_5": 2.688, "activity_10": 2.985273, "activity_20": 3.287048, "activity_30": 3.383978}, "trend_signal": 0, "fair_value": 4.129231, "relative_strength": -21.897344, "rate_of_change": -0.7771680409439878, "market_dynamics": -1.02968, "expectation": {"probability": 49.757, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.72, "high": 2.76, "low": 2.55, "close": 2.62, "volume": 48157949}, "trend_line": 3.454333, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.876364, "activity_20": 3.210238, "activity_30": 3.327871}, "trend_signal": 0, "fair_value": 4.116218, "relative_strength": -25.049663, "rate_of_change": -1.0125321413189212, "market_dynamics": -1.051013, "expectation": {"probability": 49.579, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.63, "high": 2.77, "low": 2.6, "close": 2.75, "volume": 42034728}, "trend_line": 3.422, "activity_lines": {"activity_5": 2.68, "activity_10": 2.810727, "activity_20": 3.149762, "activity_30": 3.28243}, "trend_signal": 0, "fair_value": 4.102436, "relative_strength": -21.134353, "rate_of_change": -0.936012827946812, "market_dynamics": -1.09877, "expectation": {"probability": 47.5738, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.76, "high": 2.89, "low": 2.75, "close": 2.82, "volume": 36182314}, "trend_line": 3.395, "activity_lines": {"activity_5": 2.744, "activity_10": 2.774909, "activity_20": 3.098857, "activity_30": 3.243591}, "trend_signal": 0, "fair_value": 4.0875, "relative_strength": -18.538908, "rate_of_change": -0.7890122735242586, "market_dynamics": -1.065485, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.83, "high": 2.85, "low": 2.65, "close": 2.8, "volume": 35468385}, "trend_line": 3.367333, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.752727, "activity_20": 3.049095, "activity_30": 3.205204}, "trend_signal": 0, "fair_value": 4.072244, "relative_strength": -18.468015, "rate_of_change": -0.8149337260677498, "market_dynamics": -1.067734, "expectation": {"probability": 49.2652, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.8, "high": 2.95, "low": 2.8, "close": 2.9, "volume": 31172817}, "trend_line": 3.347, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.764545, "activity_20": 3.012714, "activity_30": 3.175054}, "trend_signal": 0, "fair_value": 4.058526, "relative_strength": -15.832111, "rate_of_change": -0.6038309843427999, "market_dynamics": -0.949321, "expectation": {"probability": 47.7023, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.76, "close": 2.84, "volume": 44462059}, "trend_line": 3.321, "activity_lines": {"activity_5": 2.839333, "activity_10": 2.775273, "activity_20": 2.97419, "activity_30": 3.142344}, "trend_signal": 0, "fair_value": 4.045449, "relative_strength": -15.740819, "rate_of_change": -0.7768150582611234, "market_dynamics": -0.807466, "expectation": {"probability": 49.3511, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.83, "high": 2.85, "low": 2.34, "close": 2.52, "volume": 87451221}, "trend_line": 3.285333, "activity_lines": {"activity_5": 2.738667, "activity_10": 2.739636, "activity_20": 2.909333, "activity_30": 3.090667}, "trend_signal": 0, "fair_value": 4.027564, "relative_strength": -25.816116, "rate_of_change": -1.073983739837402, "market_dynamics": -0.66734, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.48, "high": 2.51, "low": 2.35, "close": 2.43, "volume": 51412298}, "trend_line": 3.247, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.690182, "activity_20": 2.841476, "activity_30": 3.035484}, "trend_signal": 0, "fair_value": 4.009808, "relative_strength": -28.440112, "rate_of_change": -1.1667919203319776, "market_dynamics": -0.600132, "expectation": {"probability": 48.4764, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.41, "high": 2.6, "low": 2.39, "close": 2.49, "volume": 25660853}, "trend_line": 3.21, "activity_lines": {"activity_5": 2.554, "activity_10": 2.649273, "activity_20": 2.785762, "activity_30": 2.986645}, "trend_signal": 0, "fair_value": 3.99359, "relative_strength": -26.576069, "rate_of_change": -1.1395133969818272, "market_dynamics": -0.588672, "expectation": {"probability": 46.8897, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.51, "high": 2.79, "low": 2.51, "close": 2.59, "volume": 61580360}, "trend_line": 3.176333, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.631091, "activity_20": 2.745238, "activity_30": 2.946645}, "trend_signal": 0, "fair_value": 3.977885, "relative_strength": -24.462341, "rate_of_change": -1.0488161993769436, "market_dynamics": -0.47347, "expectation": {"probability": 47.5241, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.58, "high": 2.62, "low": 2.46, "close": 2.61, "volume": 38065025}, "trend_line": 3.148333, "activity_lines": {"activity_5": 2.550667, "activity_10": 2.619091, "activity_20": 2.713095, "activity_30": 2.910108}, "trend_signal": 0, "fair_value": 3.962372, "relative_strength": -23.504958, "rate_of_change": -0.8815196643424987, "market_dynamics": -0.345348, "expectation": {"probability": 48.0259, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.63, "high": 2.64, "low": 2.43, "close": 2.46, "volume": 27205053}, "trend_line": 3.118333, "activity_lines": {"activity_5": 2.528, "activity_10": 2.58, "activity_20": 2.671857, "activity_30": 2.865699}, "trend_signal": 0, "fair_value": 3.946987, "relative_strength": -25.944375, "rate_of_change": -0.9528852252922498, "market_dynamics": -0.179376, "expectation": {"probability": 49.5134, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.43, "high": 2.48, "low": 2.4, "close": 2.44, "volume": 25812504}, "trend_line": 3.084333, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.542545, "activity_20": 2.634571, "activity_30": 2.821935}, "trend_signal": 0, "fair_value": 3.932244, "relative_strength": -26.072932, "rate_of_change": -1.090326145411661, "market_dynamics": -0.117973, "expectation": {"probability": 49.0481, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.44, "high": 2.44, "low": 1.98, "close": 2.15, "volume": 68824168}, "trend_line": 3.035667, "activity_lines": {"activity_5": 2.38, "activity_10": 2.459273, "activity_20": 2.576, "activity_30": 2.761656}, "trend_signal": 0, "fair_value": 3.915321, "relative_strength": -33.603974, "rate_of_change": -1.5778451937582576, "market_dynamics": -0.175087, "expectation": {"probability": 48.3609, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.15, "high": 2.21, "low": 2.08, "close": 2.1, "volume": 26656436}, "trend_line": 2.984, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.378727, "activity_20": 2.519905, "activity_30": 2.70129}, "trend_signal": 0, "fair_value": 3.898205, "relative_strength": -34.250153, "rate_of_change": -1.7019982758319712, "market_dynamics": -0.434073, "expectation": {"probability": 48.3609, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.08, "high": 2.15, "low": 2.01, "close": 2.04, "volume": 33235496}, "trend_line": 2.928333, "activity_lines": {"activity_5": 2.159333, "activity_10": 2.301818, "activity_20": 2.464476, "activity_30": 2.640387}, "trend_signal": 0, "fair_value": 3.881154, "relative_strength": -34.88933, "rate_of_change": -1.865516085790889, "market_dynamics": -0.667642, "expectation": {"probability": 48.2105, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.97, "close": 1.99, "volume": 33329707}, "trend_line": 2.871667, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.230364, "activity_20": 2.41119, "activity_30": 2.579849}, "trend_signal": 0, "fair_value": 3.863526, "relative_strength": -35.334788, "rate_of_change": -1.9350941303465108, "market_dynamics": -0.858024, "expectation": {"probability": 47.3574, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.97, "high": 2.15, "low": 1.92, "close": 1.98, "volume": 35278257}, "trend_line": 2.811667, "activity_lines": {"activity_5": 2.022, "activity_10": 2.166727, "activity_20": 2.360143, "activity_30": 2.522323}, "trend_signal": 0, "fair_value": 3.845577, "relative_strength": -34.804804, "rate_of_change": -2.089378747605487, "market_dynamics": -1.087732, "expectation": {"probability": 46.5067, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.01, "high": 2.05, "low": 1.9, "close": 2.0, "volume": 37321420}, "trend_line": 2.755667, "activity_lines": {"activity_5": 2.004667, "activity_10": 2.114909, "activity_20": 2.312524, "activity_30": 2.469957}, "trend_signal": 0, "fair_value": 3.827949, "relative_strength": -34.106682, "rate_of_change": -1.9917010086898643, "market_dynamics": -1.172364, "expectation": {"probability": 45.9394, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.0, "high": 2.01, "low": 1.9, "close": 1.93, "volume": 27220228}, "trend_line": 2.688333, "activity_lines": {"activity_5": 1.974, "activity_10": 2.059273, "activity_20": 2.261762, "activity_30": 2.416688}, "trend_signal": 0, "fair_value": 3.810833, "relative_strength": -36.105427, "rate_of_change": -2.4434737578959935, "market_dynamics": -1.237767, "expectation": {"probability": 47.2864, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.93, "high": 2.0, "low": 1.84, "close": 1.96, "volume": 26056389}, "trend_line": 2.630333, "activity_lines": {"activity_5": 1.964667, "activity_10": 2.021091, "activity_20": 2.217667, "activity_30": 2.369699}, "trend_signal": 0, "fair_value": 3.793654, "relative_strength": -32.524329, "rate_of_change": -2.1574708192772354, "market_dynamics": -1.230747, "expectation": {"probability": 45.9394, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.96, "high": 2.09, "low": 1.94, "close": 2.05, "volume": 23715455}, "trend_line": 2.575667, "activity_lines": {"activity_5": 1.990667, "activity_10": 2.011091, "activity_20": 2.185286, "activity_30": 2.332258}, "trend_signal": 0, "fair_value": 3.779038, "relative_strength": -29.214418, "rate_of_change": -2.078291988124685, "market_dynamics": -1.087618, "expectation": {"probability": 46.7273, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.06, "high": 2.08, "low": 1.99, "close": 2.04, "volume": 22846336}, "trend_line": 2.518, "activity_lines": {"activity_5": 2.009333, "activity_10": 2.006727, "activity_20": 2.155286, "activity_30": 2.297699}, "trend_signal": 0, "fair_value": 3.764038, "relative_strength": -27.926991, "rate_of_change": -2.238915201382801, "market_dynamics": -0.905188, "expectation": {"probability": 47.2864, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.03, "high": 2.08, "low": 1.98, "close": 2.02, "volume": 18486984}, "trend_line": 2.463, "activity_lines": {"activity_5": 2.017333, "activity_10": 2.006, "activity_20": 2.127095, "activity_30": 2.26557}, "trend_signal": 0, "fair_value": 3.74859, "relative_strength": -28.462825, "rate_of_change": -2.1842732327243732, "market_dynamics": -0.705288, "expectation": {"probability": 46.5067, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.01, "high": 2.04, "low": 1.87, "close": 1.89, "volume": 23070305}, "trend_line": 2.411333, "activity_lines": {"activity_5": 1.980667, "activity_10": 1.984, "activity_20": 2.090238, "activity_30": 2.228602}, "trend_signal": 0, "fair_value": 3.732308, "relative_strength": -31.842725, "rate_of_change": -2.0977263499797045, "market_dynamics": -0.571461, "expectation": {"probability": 46.4371, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.9, "high": 2.01, "low": 1.88, "close": 1.97, "volume": 27656626}, "trend_line": 2.360667, "activity_lines": {"activity_5": 1.973333, "activity_10": 1.980364, "activity_20": 2.06581, "activity_30": 2.200129}, "trend_signal": 0, "fair_value": 3.717179, "relative_strength": -27.989855, "rate_of_change": -2.101161473757465, "market_dynamics": -0.392691, "expectation": {"probability": 45.9394, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.96, "high": 2.1, "low": 1.91, "close": 2.03, "volume": 55926256}, "trend_line": 2.339667, "activity_lines": {"activity_5": 1.985333, "activity_10": 1.988909, "activity_20": 2.051238, "activity_30": 2.178796}, "trend_signal": 0, "fair_value": 3.703269, "relative_strength": -23.114513, "rate_of_change": -0.8895790892997576, "market_dynamics": -0.01141, "expectation": {"probability": 46.7273, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.95, "close": 2.0, "volume": 37117189}, "trend_line": 2.329667, "activity_lines": {"activity_5": 1.988667, "activity_10": 1.991273, "activity_20": 2.036143, "activity_30": 2.156882}, "trend_signal": 0, "fair_value": 3.688654, "relative_strength": -21.86754, "rate_of_change": -0.4274112512592513, "market_dynamics": 0.345789, "expectation": {"probability": 46.2233, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.99, "high": 2.07, "low": 1.95, "close": 2.06, "volume": 19914226}, "trend_line": 2.307, "activity_lines": {"activity_5": 2.014667, "activity_10": 2.004182, "activity_20": 2.02881, "activity_30": 2.139484}, "trend_signal": 0, "fair_value": 3.674551, "relative_strength": -19.835779, "rate_of_change": -0.9729716736340521, "market_dynamics": 0.664008, "expectation": {"probability": 45.3268, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.07, "high": 2.31, "low": 2.03, "close": 2.3, "volume": 55976702}, "trend_line": 2.292667, "activity_lines": {"activity_5": 2.118, "activity_10": 2.059636, "activity_20": 2.046381, "activity_30": 2.139032}, "trend_signal": 0, "fair_value": 3.661603, "relative_strength": -20.002221, "rate_of_change": -0.6212830515821479, "market_dynamics": 1.040197, "expectation": {"probability": 45.2974, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.36, "high": 2.52, "low": 2.33, "close": 2.52, "volume": 27482471}, "trend_line": 2.289333, "activity_lines": {"activity_5": 2.267333, "activity_10": 2.148364, "activity_20": 2.086286, "activity_30": 2.153699}, "trend_signal": 0, "fair_value": 3.648205, "relative_strength": -18.225289, "rate_of_change": -0.14542015914215742, "market_dynamics": 1.115854, "expectation": {"probability": 45.3918, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.28, "close": 2.31, "volume": 91184025}, "trend_line": 2.274667, "activity_lines": {"activity_5": 2.31, "activity_10": 2.188727, "activity_20": 2.106619, "activity_30": 2.155032}, "trend_signal": 0, "fair_value": 3.631859, "relative_strength": -21.555434, "rate_of_change": -0.6406232732415978, "market_dynamics": 1.277127, "expectation": {"probability": 45.7718, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.38, "high": 2.39, "low": 2.29, "close": 2.32, "volume": 56464347}, "trend_line": 2.258, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.226182, "activity_20": 2.128619, "activity_30": 2.157957}, "trend_signal": 0, "fair_value": 3.614615, "relative_strength": -21.60584, "rate_of_change": -0.7327226358847245, "market_dynamics": 1.461919, "expectation": {"probability": 44.7043, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.33, "high": 2.6, "low": 2.32, "close": 2.6, "volume": 63307079}, "trend_line": 2.251333, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.309455, "activity_20": 2.177857, "activity_30": 2.180022}, "trend_signal": 0, "fair_value": 3.599872, "relative_strength": -12.532537, "rate_of_change": -0.29526129317981403, "market_dynamics": 1.476673, "expectation": {"probability": 45.5201, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.61, "high": 2.83, "low": 2.55, "close": 2.6, "volume": 96056862}, "trend_line": 2.241333, "activity_lines": {"activity_5": 2.5, "activity_10": 2.382182, "activity_20": 2.224952, "activity_30": 2.202516}, "trend_signal": 0, "fair_value": 3.586346, "relative_strength": -11.124755, "rate_of_change": -0.4441812917058377, "market_dynamics": 1.580464, "expectation": {"probability": 47.0132, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.6, "high": 2.96, "low": 2.56, "close": 2.87, "volume": 75939380}, "trend_line": 2.242333, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.491091, "activity_20": 2.295381, "activity_30": 2.243075}, "trend_signal": 1, "fair_value": 3.574423, "relative_strength": -6.293408, "rate_of_change": 0.04461630645691157, "market_dynamics": 1.603049, "expectation": {"probability": 44.6225, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.85, "high": 3.04, "low": 2.71, "close": 3.0, "volume": 120279269}, "trend_line": 2.258333, "activity_lines": {"activity_5": 2.786667, "activity_10": 2.607273, "activity_20": 2.374238, "activity_30": 2.291957}, "trend_signal": 1, "fair_value": 3.565, "relative_strength": 2.191696, "rate_of_change": 0.7135425469812029, "market_dynamics": 1.693166, "expectation": {"probability": 43.1148, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.02, "high": 4.83, "low": 2.94, "close": 4.83, "volume": 276316344}, "trend_line": 2.338333, "activity_lines": {"activity_5": 3.504, "activity_10": 3.038545, "activity_20": 2.622571, "activity_30": 2.457871}, "trend_signal": 1, "fair_value": 3.567628, "relative_strength": 66.768623, "rate_of_change": 3.5424359472230216, "market_dynamics": 1.71604, "expectation": {"probability": 40.4651, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.14, "high": 5.31, "low": 3.56, "close": 3.7, "volume": 660493439}, "trend_line": 2.378667, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.212909, "activity_20": 2.749714, "activity_30": 2.54572}, "trend_signal": 1, "fair_value": 3.563654, "relative_strength": 25.752221, "rate_of_change": 1.724904023507349, "market_dynamics": 1.677687, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.63, "high": 4.05, "low": 3.58, "close": 3.91, "volume": 530327740}, "trend_line": 2.422667, "activity_lines": {"activity_5": 3.847333, "activity_10": 3.395636, "activity_20": 2.888762, "activity_30": 2.644516}, "trend_signal": 1, "fair_value": 3.56109, "relative_strength": 30.137285, "rate_of_change": 1.8497755255359425, "market_dynamics": 1.650806, "expectation": {"probability": 40.8497, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.91, "high": 4.1, "low": 3.67, "close": 3.69, "volume": 327417951}, "trend_line": 2.458667, "activity_lines": {"activity_5": 3.856667, "activity_10": 3.509091, "activity_20": 2.997429, "activity_30": 2.72628}, "trend_signal": 1, "fair_value": 3.556795, "relative_strength": 23.664451, "rate_of_change": 1.48596567336741, "market_dynamics": 1.519183, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.67, "high": 3.75, "low": 3.35, "close": 3.43, "volume": 167080642}, "trend_line": 2.491, "activity_lines": {"activity_5": 3.724667, "activity_10": 3.554, "activity_20": 3.073095, "activity_30": 2.788946}, "trend_signal": 1, "fair_value": 3.550513, "relative_strength": 16.589278, "rate_of_change": 1.3150621861358185, "market_dynamics": 1.261025, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.44, "high": 3.45, "low": 3.0, "close": 3.15, "volume": 141324530}, "trend_line": 2.514667, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.527636, "activity_20": 3.115524, "activity_30": 2.831462}, "trend_signal": 1, "fair_value": 3.542885, "relative_strength": 6.868733, "rate_of_change": 0.9501003613006866, "market_dynamics": 0.956608, "expectation": {"probability": 45.1751, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.15, "high": 3.16, "low": 2.84, "close": 2.85, "volume": 93601505}, "trend_line": 2.538, "activity_lines": {"activity_5": 3.228667, "activity_10": 3.431636, "activity_20": 3.124095, "activity_30": 2.853097}, "trend_signal": 1, "fair_value": 3.533013, "relative_strength": 3.180343, "rate_of_change": 0.927876335117119, "market_dynamics": 0.543561, "expectation": {"probability": 44.1958, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.89, "high": 2.97, "low": 2.68, "close": 2.83, "volume": 89669934}, "trend_line": 2.562333, "activity_lines": {"activity_5": 3.036667, "activity_10": 3.327455, "activity_20": 3.12681, "activity_30": 2.871935}, "trend_signal": 1, "fair_value": 3.523141, "relative_strength": 4.766327, "rate_of_change": 0.9587470449172728, "market_dynamics": 0.158291, "expectation": {"probability": 43.258, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.82, "high": 3.28, "low": 2.76, "close": 3.07, "volume": 237615060}, "trend_line": 2.596667, "activity_lines": {"activity_5": 2.996667, "activity_10": 3.262727, "activity_20": 3.147905, "activity_30": 2.904688}, "trend_signal": 1, "fair_value": 3.513333, "relative_strength": 11.905481, "rate_of_change": 1.3399507402043318, "market_dynamics": -0.045806, "expectation": {"probability": 43.0699, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.06, "high": 3.08, "low": 2.77, "close": 2.81, "volume": 102771585}, "trend_line": 2.624, "activity_lines": {"activity_5": 2.911333, "activity_10": 3.147091, "activity_20": 3.139, "activity_30": 2.918452}, "trend_signal": 1, "fair_value": 3.500769, "relative_strength": 2.907906, "rate_of_change": 1.0526186068525556, "market_dynamics": -0.271803, "expectation": {"probability": 40.8254, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.84, "high": 2.88, "low": 2.76, "close": 2.77, "volume": 17290703}, "trend_line": 2.650333, "activity_lines": {"activity_5": 2.854, "activity_10": 3.027636, "activity_20": 3.122571, "activity_30": 2.927871}, "trend_signal": 1, "fair_value": 3.488205, "relative_strength": 2.319703, "rate_of_change": 1.0035442073170624, "market_dynamics": -0.429472, "expectation": {"probability": 40.4822, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.79, "close": 2.98, "volume": 61183570}, "trend_line": 2.683, "activity_lines": {"activity_5": 2.892, "activity_10": 2.983818, "activity_20": 3.122476, "activity_30": 2.94914}, "trend_signal": 1, "fair_value": 3.476346, "relative_strength": 8.489721, "rate_of_change": 1.2325620969138595, "market_dynamics": -0.493909, "expectation": {"probability": 41.9603, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.98, "high": 3.33, "low": 2.98, "close": 3.1, "volume": 142676893}, "trend_line": 2.722, "activity_lines": {"activity_5": 2.961333, "activity_10": 2.974909, "activity_20": 3.129429, "activity_30": 2.976043}, "trend_signal": 1, "fair_value": 3.465449, "relative_strength": 11.088521, "rate_of_change": 1.4535967200894575, "market_dynamics": -0.583861, "expectation": {"probability": 43.4866, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.1, "high": 3.18, "low": 3.02, "close": 3.03, "volume": 91124047}, "trend_line": 2.757667, "activity_lines": {"activity_5": 2.989333, "activity_10": 2.968, "activity_20": 3.125905, "activity_30": 2.995914}, "trend_signal": 1, "fair_value": 3.455385, "relative_strength": 7.576952, "rate_of_change": 1.3103232916972856, "market_dynamics": -0.594672, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.03, "high": 3.17, "low": 3.0, "close": 3.01, "volume": 88413116}, "trend_line": 2.789667, "activity_lines": {"activity_5": 3.013333, "activity_10": 2.969455, "activity_20": 3.118048, "activity_30": 3.012194}, "trend_signal": 1, "fair_value": 3.445962, "relative_strength": 8.728973, "rate_of_change": 1.160401165187821, "market_dynamics": -0.618297, "expectation": {"probability": 42.0987, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.02, "high": 3.15, "low": 2.94, "close": 3.0, "volume": 78330131}, "trend_line": 2.821667, "activity_lines": {"activity_5": 3.020667, "activity_10": 2.976727, "activity_20": 3.105905, "activity_30": 3.025763}, "trend_signal": 1, "fair_value": 3.435962, "relative_strength": 6.635831, "rate_of_change": 1.1470903157975494, "market_dynamics": -0.662725, "expectation": {"probability": 40.7545, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.99, "high": 3.09, "low": 2.96, "close": 3.06, "volume": 79762246}, "trend_line": 2.856333, "activity_lines": {"activity_5": 3.032667, "activity_10": 2.997636, "activity_20": 3.096238, "activity_30": 3.04114}, "trend_signal": 1, "fair_value": 3.426218, "relative_strength": 7.286476, "rate_of_change": 1.2285645329516077, "market_dynamics": -0.725405, "expectation": {"probability": 41.8851, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.07, "high": 3.28, "low": 3.05, "close": 3.15, "volume": 109582151}, "trend_line": 2.898333, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.031091, "activity_20": 3.092952, "activity_30": 3.060086}, "trend_signal": 1, "fair_value": 3.415962, "relative_strength": 12.209989, "rate_of_change": 1.4704167896390323, "market_dynamics": -0.678001, "expectation": {"probability": 42.066, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.15, "high": 3.49, "low": 2.95, "close": 3.27, "volume": 243936484}, "trend_line": 2.941667, "activity_lines": {"activity_5": 3.142667, "activity_10": 3.080545, "activity_20": 3.098476, "activity_30": 3.084065}, "trend_signal": 1, "fair_value": 3.406218, "relative_strength": 16.806537, "rate_of_change": 1.4951353070885838, "market_dynamics": -0.333121, "expectation": {"probability": 42.5558, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.23, "high": 3.27, "low": 2.85, "close": 2.91, "volume": 173881527}, "trend_line": 2.971, "activity_lines": {"activity_5": 3.08, "activity_10": 3.060909, "activity_20": 3.06781, "activity_30": 3.082022}, "trend_signal": 1, "fair_value": 3.394359, "relative_strength": 4.414463, "rate_of_change": 0.9971556943733019, "market_dynamics": -0.183349, "expectation": {"probability": 43.8074, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.24, "close": 2.64, "volume": 120515074}, "trend_line": 2.992333, "activity_lines": {"activity_5": 2.934, "activity_10": 2.990364, "activity_20": 3.011857, "activity_30": 3.060667}, "trend_signal": 0, "fair_value": 3.378333, "relative_strength": -1.95431, "rate_of_change": 0.7180410636149386, "market_dynamics": -0.18981, "expectation": {"probability": 46.582, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.65, "high": 3.62, "low": 2.58, "close": 3.27, "volume": 356275162}, "trend_line": 3.032667, "activity_lines": {"activity_5": 3.022, "activity_10": 3.036727, "activity_20": 3.026333, "activity_30": 3.078581}, "trend_signal": 0, "fair_value": 3.368269, "relative_strength": 19.529882, "rate_of_change": 1.347911479103432, "market_dynamics": 0.094437, "expectation": {"probability": 45.5257, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.06, "high": 3.48, "low": 2.97, "close": 3.32, "volume": 426497192}, "trend_line": 3.066667, "activity_lines": {"activity_5": 3.112667, "activity_10": 3.086909, "activity_20": 3.047619, "activity_30": 3.097118}, "trend_signal": 0, "fair_value": 3.358205, "relative_strength": 20.07175, "rate_of_change": 1.1211253988650849, "market_dynamics": 0.154963, "expectation": {"probability": 45.099, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.24, "high": 3.28, "low": 3.05, "close": 3.09, "volume": 151271863}, "trend_line": 3.085667, "activity_lines": {"activity_5": 3.115333, "activity_10": 3.091273, "activity_20": 3.04981, "activity_30": 3.098624}, "trend_signal": 0, "fair_value": 3.3475, "relative_strength": 11.939708, "rate_of_change": 0.6195651500472705, "market_dynamics": 0.232635, "expectation": {"probability": 43.2507, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.1, "high": 3.74, "low": 3.1, "close": 3.64, "volume": 374966552}, "trend_line": 3.13, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.194545, "activity_20": 3.107238, "activity_30": 3.134387}, "trend_signal": 0, "fair_value": 3.341667, "relative_strength": 28.592097, "rate_of_change": 1.4367396092967892, "market_dynamics": 0.731101, "expectation": {"probability": 43.9453, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.69, "high": 4.0, "low": 3.33, "close": 3.59, "volume": 622335045}, "trend_line": 3.172333, "activity_lines": {"activity_5": 3.446, "activity_10": 3.277273, "activity_20": 3.158905, "activity_30": 3.164065}, "trend_signal": 0, "fair_value": 3.336859, "relative_strength": 25.188629, "rate_of_change": 1.3524920127795583, "market_dynamics": 0.871238, "expectation": {"probability": 47.985, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.54, "high": 4.45, "low": 3.48, "close": 3.65, "volume": 600374920}, "trend_line": 3.207333, "activity_lines": {"activity_5": 3.535333, "activity_10": 3.360182, "activity_20": 3.21419, "activity_30": 3.194882}, "trend_signal": 0, "fair_value": 3.336795, "relative_strength": 27.163246, "rate_of_change": 1.1032889674570778, "market_dynamics": 1.000337, "expectation": {"probability": 43.8254, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.7, "high": 4.11, "low": 3.66, "close": 3.78, "volume": 462701002}, "trend_line": 3.246667, "activity_lines": {"activity_5": 3.642667, "activity_10": 3.456, "activity_20": 3.278048, "activity_30": 3.231828}, "trend_signal": 0, "fair_value": 3.335064, "relative_strength": 30.733681, "rate_of_change": 1.2263771800433494, "market_dynamics": 1.282408, "expectation": {"probability": 45.8142, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.72, "high": 4.36, "low": 3.7, "close": 4.36, "volume": 319261596}, "trend_line": 3.296333, "activity_lines": {"activity_5": 3.912667, "activity_10": 3.645818, "activity_20": 3.392619, "activity_30": 3.303656}, "trend_signal": 1, "fair_value": 3.337628, "relative_strength": 47.194952, "rate_of_change": 1.5297534363702903, "market_dynamics": 1.295979, "expectation": {"probability": 42.1198, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.4, "high": 4.7, "low": 4.19, "close": 4.21, "volume": 474572809}, "trend_line": 3.336667, "activity_lines": {"activity_5": 4.048, "activity_10": 3.788545, "activity_20": 3.486762, "activity_30": 3.362602}, "trend_signal": 1, "fair_value": 3.339231, "relative_strength": 40.768167, "rate_of_change": 1.2236021057338458, "market_dynamics": 1.332631, "expectation": {"probability": 45.2042, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.14, "high": 4.28, "low": 3.71, "close": 3.72, "volume": 199715491}, "trend_line": 3.299667, "activity_lines": {"activity_5": 3.982, "activity_10": 3.818545, "activity_20": 3.527571, "activity_30": 3.387333}, "trend_signal": 1, "fair_value": 3.337628, "relative_strength": 23.869441, "rate_of_change": -1.1088909981127852, "market_dynamics": 1.111175, "expectation": {"probability": 44.1149, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.7, "high": 4.3, "low": 3.7, "close": 4.16, "volume": 231178612}, "trend_line": 3.315, "activity_lines": {"activity_5": 4.054, "activity_10": 3.908909, "activity_20": 3.605762, "activity_30": 3.442839}, "trend_signal": 1, "fair_value": 3.337949, "relative_strength": 34.345099, "rate_of_change": 0.4646832544011272, "market_dynamics": 0.992533, "expectation": {"probability": 41.3025, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.14, "high": 4.33, "low": 4.06, "close": 4.08, "volume": 149755814}, "trend_line": 3.320667, "activity_lines": {"activity_5": 4.065333, "activity_10": 3.968545, "activity_20": 3.670714, "activity_30": 3.492194}, "trend_signal": 1, "fair_value": 3.337949, "relative_strength": 28.559245, "rate_of_change": 0.17095022624433986, "market_dynamics": 0.797033, "expectation": {"probability": 44.4347, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.0, "high": 4.53, "low": 3.98, "close": 4.35, "volume": 196811705}, "trend_line": 3.342667, "activity_lines": {"activity_5": 4.146667, "activity_10": 4.063455, "activity_20": 3.756714, "activity_30": 3.558602}, "trend_signal": 1, "fair_value": 3.339423, "relative_strength": 33.99242, "rate_of_change": 0.6625175002492043, "market_dynamics": 0.669837, "expectation": {"probability": 41.5033, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.24, "high": 4.42, "low": 4.1, "close": 4.27, "volume": 147398875}, "trend_line": 3.370667, "activity_lines": {"activity_5": 4.202, "activity_10": 4.120909, "activity_20": 3.82881, "activity_30": 3.61843}, "trend_signal": 1, "fair_value": 3.340064, "relative_strength": 29.117699, "rate_of_change": 0.8376544836802476, "market_dynamics": 0.813695, "expectation": {"probability": 44.9082, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.27, "high": 4.39, "low": 4.13, "close": 4.14, "volume": 137114930}, "trend_line": 3.403667, "activity_lines": {"activity_5": 4.21, "activity_10": 4.143273, "activity_20": 3.882524, "activity_30": 3.668065}, "trend_signal": 1, "fair_value": 3.340256, "relative_strength": 21.937382, "rate_of_change": 0.9790347133074824, "market_dynamics": 0.727685, "expectation": {"probability": 43.9542, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.14, "high": 4.17, "low": 3.92, "close": 3.96, "volume": 125825010}, "trend_line": 3.440667, "activity_lines": {"activity_5": 4.13, "activity_10": 4.122909, "activity_20": 3.913667, "activity_30": 3.703957}, "trend_signal": 1, "fair_value": 3.339936, "relative_strength": 16.773111, "rate_of_change": 1.0870628648454717, "market_dynamics": 0.588634, "expectation": {"probability": 42.8685, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.96, "high": 4.32, "low": 3.91, "close": 4.2, "volume": 135994786}, "trend_line": 3.486333, "activity_lines": {"activity_5": 4.143333, "activity_10": 4.140545, "activity_20": 3.963381, "activity_30": 3.752946}, "trend_signal": 1, "fair_value": 3.342564, "relative_strength": 20.214732, "rate_of_change": 1.3272426538226514, "market_dynamics": 0.424194, "expectation": {"probability": 40.06, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.13, "high": 4.37, "low": 4.02, "close": 4.21, "volume": 158658673}, "trend_line": 3.524333, "activity_lines": {"activity_5": 4.152, "activity_10": 4.152364, "activity_20": 4.009048, "activity_30": 3.799634}, "trend_signal": 1, "fair_value": 3.343782, "relative_strength": 17.463815, "rate_of_change": 1.0899704646687454, "market_dynamics": 0.173847, "expectation": {"probability": 41.2068, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.21, "high": 4.79, "low": 4.18, "close": 4.57, "volume": 226927310}, "trend_line": 3.583, "activity_lines": {"activity_5": 4.29, "activity_10": 4.232364, "activity_20": 4.084524, "activity_30": 3.867097}, "trend_signal": 1, "fair_value": 3.347244, "relative_strength": 21.921684, "rate_of_change": 1.664627037229463, "market_dynamics": 0.205068, "expectation": {"probability": 42.518, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.58, "high": 4.65, "low": 4.09, "close": 4.16, "volume": 147496976}, "trend_line": 3.629333, "activity_lines": {"activity_5": 4.271333, "activity_10": 4.231273, "activity_20": 4.113048, "activity_30": 3.904323}, "trend_signal": 1, "fair_value": 3.347756, "relative_strength": 9.232188, "rate_of_change": 1.2931342450460432, "market_dynamics": 0.126802, "expectation": {"probability": 45.3616, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.19, "high": 4.29, "low": 3.93, "close": 4.01, "volume": 108356147}, "trend_line": 3.663667, "activity_lines": {"activity_5": 4.201333, "activity_10": 4.194909, "activity_20": 4.120048, "activity_30": 3.928882}, "trend_signal": 1, "fair_value": 3.346346, "relative_strength": 5.892086, "rate_of_change": 0.9460140472092218, "market_dynamics": -0.144584, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.99, "high": 4.03, "low": 3.87, "close": 3.97, "volume": 119449439}, "trend_line": 3.692667, "activity_lines": {"activity_5": 4.114667, "activity_10": 4.154, "activity_20": 4.119714, "activity_30": 3.948645}, "trend_signal": 1, "fair_value": 3.344872, "relative_strength": 2.69383, "rate_of_change": 0.7915566562135795, "market_dynamics": -0.381473, "expectation": {"probability": 42.7256, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.97, "high": 4.02, "low": 3.84, "close": 3.85, "volume": 110513011}, "trend_line": 3.72, "activity_lines": {"activity_5": 4.003333, "activity_10": 4.093273, "activity_20": 4.104857, "activity_30": 3.958796}, "trend_signal": 1, "fair_value": 3.343397, "relative_strength": 0.413233, "rate_of_change": 0.7401967196067246, "market_dynamics": -0.807405, "expectation": {"probability": 41.5398, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.87, "high": 3.94, "low": 3.75, "close": 3.78, "volume": 73156749}, "trend_line": 3.745667, "activity_lines": {"activity_5": 3.892667, "activity_10": 4.028909, "activity_20": 4.079714, "activity_30": 3.962667}, "trend_signal": 1, "fair_value": 3.341282, "relative_strength": -2.073926, "rate_of_change": 0.6899731182795668, "market_dynamics": -0.996173, "expectation": {"probability": 40.2943, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.78, "high": 4.07, "low": 3.68, "close": 3.96, "volume": 53922361}, "trend_line": 3.777667, "activity_lines": {"activity_5": 3.894667, "activity_10": 4.006182, "activity_20": 4.071048, "activity_30": 3.976495}, "trend_signal": 1, "fair_value": 3.338526, "relative_strength": 0.636862, "rate_of_change": 0.8543204721615677, "market_dynamics": -1.072147, "expectation": {"probability": 38.317, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.95, "high": 4.19, "low": 3.93, "close": 4.12, "volume": 66876533}, "trend_line": 3.813, "activity_lines": {"activity_5": 3.963333, "activity_10": 4.015818, "activity_20": 4.075857, "activity_30": 3.998581}, "trend_signal": 1, "fair_value": 3.33891, "relative_strength": 3.652703, "rate_of_change": 0.9353127207877258, "market_dynamics": -1.023873, "expectation": {"probability": 39.3574, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.95, "high": 4.11, "low": 3.89, "close": 3.89, "volume": 80736127}, "trend_line": 3.837667, "activity_lines": {"activity_5": 3.948, "activity_10": 3.980727, "activity_20": 4.056524, "activity_30": 4.003548}, "trend_signal": 1, "fair_value": 3.338654, "relative_strength": -1.235915, "rate_of_change": 0.6469184369263046, "market_dynamics": -1.020867, "expectation": {"probability": 41.6611, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.94, "high": 4.12, "low": 3.89, "close": 4.06, "volume": 75686605}, "trend_line": 3.864, "activity_lines": {"activity_5": 3.994667, "activity_10": 3.982182, "activity_20": 4.052857, "activity_30": 4.017892}, "trend_signal": 1, "fair_value": 3.340769, "relative_strength": -0.253112, "rate_of_change": 0.686172093618329, "market_dynamics": -0.957156, "expectation": {"probability": 44.0347, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.06, "high": 4.07, "low": 3.75, "close": 3.83, "volume": 94488167}, "trend_line": 3.894667, "activity_lines": {"activity_5": 3.950667, "activity_10": 3.944545, "activity_20": 4.028714, "activity_30": 4.015699}, "trend_signal": 1, "fair_value": 3.340769, "relative_strength": -6.314288, "rate_of_change": 0.7936594202898608, "market_dynamics": -0.951349, "expectation": {"probability": 43.4606, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.85, "high": 4.18, "low": 3.85, "close": 4.11, "volume": 138948914}, "trend_line": 3.943667, "activity_lines": {"activity_5": 3.996667, "activity_10": 3.971273, "activity_20": 4.033048, "activity_30": 4.029591}, "trend_signal": 1, "fair_value": 3.342821, "relative_strength": -0.903528, "rate_of_change": 1.2581306694513275, "market_dynamics": -0.79237, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.1, "high": 4.17, "low": 4.04, "close": 4.1, "volume": 84732781}, "trend_line": 3.971333, "activity_lines": {"activity_5": 4.029333, "activity_10": 3.997091, "activity_20": 4.034571, "activity_30": 4.039677}, "trend_signal": 1, "fair_value": 3.345449, "relative_strength": -1.201739, "rate_of_change": 0.7015298198351931, "market_dynamics": -0.657268, "expectation": {"probability": 42.3321, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.09, "high": 4.18, "low": 3.73, "close": 3.77, "volume": 94317220}, "trend_line": 3.986333, "activity_lines": {"activity_5": 3.953333, "activity_10": 3.961273, "activity_20": 4.004952, "activity_30": 4.026688}, "trend_signal": 0, "fair_value": 3.345192, "relative_strength": -4.593944, "rate_of_change": 0.3777069311488139, "market_dynamics": -0.717892, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.8, "high": 4.26, "low": 3.74, "close": 4.11, "volume": 134227053}, "trend_line": 4.020333, "activity_lines": {"activity_5": 3.998667, "activity_10": 3.990909, "activity_20": 4.00919, "activity_30": 4.034667}, "trend_signal": 0, "fair_value": 3.346923, "relative_strength": 2.679929, "rate_of_change": 0.852914194574307, "market_dynamics": -0.503304, "expectation": {"probability": 43.9336, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.1, "high": 5.05, "low": 4.09, "close": 5.05, "volume": 268347108}, "trend_line": 4.067333, "activity_lines": {"activity_5": 4.354, "activity_10": 4.186727, "activity_20": 4.104095, "activity_30": 4.101097}, "trend_signal": 1, "fair_value": 3.354038, "relative_strength": 25.364126, "rate_of_change": 1.16905738902722, "market_dynamics": -0.145776, "expectation": {"probability": 39.3362, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.05, "high": 5.05, "low": 5.05, "close": 5.05, "volume": 0}, "trend_line": 4.116, "activity_lines": {"activity_5": 4.628, "activity_10": 4.359455, "activity_20": 4.195286, "activity_30": 4.164495}, "trend_signal": 1, "fair_value": 3.361538, "relative_strength": 25.306535, "rate_of_change": 1.1965334532481118, "market_dynamics": 0.216834, "expectation": {"probability": 42.2302, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.05, "high": 5.05, "low": 5.05, "close": 5.05, "volume": 0}, "trend_line": 4.162667, "activity_lines": {"activity_5": 4.839333, "activity_10": 4.512364, "activity_20": 4.282143, "activity_30": 4.224753}, "trend_signal": 1, "fair_value": 3.368397, "relative_strength": 24.624204, "rate_of_change": 1.1337949465500545, "market_dynamics": 0.715899, "expectation": {"probability": 41.6017, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.55, "high": 4.55, "low": 3.62, "close": 3.62, "volume": 380036502}, "trend_line": 4.157333, "activity_lines": {"activity_5": 4.510667, "activity_10": 4.388364, "activity_20": 4.227619, "activity_30": 4.189742}, "trend_signal": 1, "fair_value": 3.36641, "relative_strength": -12.294647, "rate_of_change": -0.12813900319193214, "market_dynamics": 0.824155, "expectation": {"probability": 41.1082, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.35, "close": 3.46, "volume": 163339750}, "trend_line": 4.127333, "activity_lines": {"activity_5": 4.138667, "activity_10": 4.240182, "activity_20": 4.160619, "activity_30": 4.144753}, "trend_signal": 1, "fair_value": 3.364103, "relative_strength": -16.255913, "rate_of_change": -0.7216164786414812, "market_dynamics": 0.391417, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.46, "high": 3.59, "low": 3.4, "close": 3.54, "volume": 207031329}, "trend_line": 4.105, "activity_lines": {"activity_5": 3.836667, "activity_10": 4.117455, "activity_20": 4.10481, "activity_30": 4.10686}, "trend_signal": 0, "fair_value": 3.363397, "relative_strength": -17.419809, "rate_of_change": -0.5411000275480489, "market_dynamics": 0.056237, "expectation": {"probability": 46.2935, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.53, "high": 4.26, "low": 3.52, "close": 4.09, "volume": 480152841}, "trend_line": 4.117333, "activity_lines": {"activity_5": 3.818667, "activity_10": 4.1, "activity_20": 4.106286, "activity_30": 4.105892}, "trend_signal": 0, "fair_value": 3.366346, "relative_strength": -4.247617, "rate_of_change": 0.30043848964677045, "market_dynamics": -0.126981, "expectation": {"probability": 47.7596, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.1, "high": 4.95, "low": 4.02, "close": 4.6, "volume": 509535750}, "trend_line": 4.132, "activity_lines": {"activity_5": 4.034667, "activity_10": 4.175636, "activity_20": 4.156667, "activity_30": 4.137032}, "trend_signal": 0, "fair_value": 3.372372, "relative_strength": 6.313034, "rate_of_change": 0.35622574127473583, "market_dynamics": -0.015736, "expectation": {"probability": 45.8384, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.54, "high": 4.96, "low": 4.47, "close": 4.62, "volume": 299250309}, "trend_line": 4.15, "activity_lines": {"activity_5": 4.287333, "activity_10": 4.245818, "activity_20": 4.206143, "activity_30": 4.168516}, "trend_signal": 1, "fair_value": 3.378782, "relative_strength": 6.718347, "rate_of_change": 0.43562439496613464, "market_dynamics": 0.198394, "expectation": {"probability": 40.4102, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.45, "high": 4.67, "low": 4.39, "close": 4.52, "volume": 191294135}, "trend_line": 4.155667, "activity_lines": {"activity_5": 4.44, "activity_10": 4.282364, "activity_20": 4.243, "activity_30": 4.192387}, "trend_signal": 1, "fair_value": 3.383974, "relative_strength": 5.349022, "rate_of_change": 0.13655421686746663, "market_dynamics": 0.372796, "expectation": {"probability": 42.0079, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.55, "high": 4.57, "low": 4.27, "close": 4.29, "volume": 171546855}, "trend_line": 4.156333, "activity_lines": {"activity_5": 4.445333, "activity_10": 4.269636, "activity_20": 4.254762, "activity_30": 4.201054}, "trend_signal": 1, "fair_value": 3.385962, "relative_strength": -0.641275, "rate_of_change": 0.01602630817146401, "market_dynamics": 0.305873, "expectation": {"probability": 44.801, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.33, "high": 4.62, "low": 4.28, "close": 4.47, "volume": 167048922}, "trend_line": 4.167333, "activity_lines": {"activity_5": 4.460667, "activity_10": 4.303455, "activity_20": 4.281238, "activity_30": 4.22129}, "trend_signal": 1, "fair_value": 3.388526, "relative_strength": 1.192181, "rate_of_change": 0.26465636896755196, "market_dynamics": 0.145984, "expectation": {"probability": 40.1609, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.6, "high": 5.29, "low": 4.33, "close": 5.09, "volume": 582524698}, "trend_line": 4.205, "activity_lines": {"activity_5": 4.657333, "activity_10": 4.460545, "activity_20": 4.364333, "activity_30": 4.280817}, "trend_signal": 1, "fair_value": 3.395641, "relative_strength": 15.621805, "rate_of_change": 0.9038634541564087, "market_dynamics": 0.334948, "expectation": {"probability": 40.8271, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.17, "high": 5.55, "low": 4.81, "close": 5.26, "volume": 494611979}, "trend_line": 4.240333, "activity_lines": {"activity_5": 4.878, "activity_10": 4.647818, "activity_20": 4.459, "activity_30": 4.348882}, "trend_signal": 1, "fair_value": 3.40359, "relative_strength": 19.472281, "rate_of_change": 0.8402615933412513, "market_dynamics": 0.58279, "expectation": {"probability": 41.2941, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.26, "high": 5.46, "low": 4.14, "close": 4.18, "volume": 297072924}, "trend_line": 4.239333, "activity_lines": {"activity_5": 4.696, "activity_10": 4.608909, "activity_20": 4.444286, "activity_30": 4.344989}, "trend_signal": 1, "fair_value": 3.404423, "relative_strength": -2.020676, "rate_of_change": -0.023583053500737937, "market_dynamics": 0.534674, "expectation": {"probability": 42.5075, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.99, "high": 5.5, "low": 3.91, "close": 5.11, "volume": 389943853}, "trend_line": 4.257333, "activity_lines": {"activity_5": 4.846667, "activity_10": 4.726, "activity_20": 4.517571, "activity_30": 4.401161}, "trend_signal": 1, "fair_value": 3.411795, "relative_strength": 20.311648, "rate_of_change": 0.424595095502047, "market_dynamics": 0.699726, "expectation": {"probability": 41.9106, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.03, "high": 5.13, "low": 4.4, "close": 4.52, "volume": 312011651}, "trend_line": 4.269333, "activity_lines": {"activity_5": 4.746, "activity_10": 4.707273, "activity_20": 4.528571, "activity_30": 4.418108}, "trend_signal": 1, "fair_value": 3.414551, "relative_strength": 6.984133, "rate_of_change": 0.28186660521973655, "market_dynamics": 0.41482, "expectation": {"probability": 42.1843, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.54, "high": 4.82, "low": 4.47, "close": 4.67, "volume": 176551068}, "trend_line": 4.291333, "activity_lines": {"activity_5": 4.692, "activity_10": 4.708, "activity_20": 4.551905, "activity_30": 4.443957}, "trend_signal": 1, "fair_value": 3.417436, "relative_strength": 7.023091, "rate_of_change": 0.5153029758981144, "market_dynamics": 0.211788, "expectation": {"probability": 41.3286, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.7, "high": 4.94, "low": 4.39, "close": 4.62, "volume": 211534117}, "trend_line": 4.313, "activity_lines": {"activity_5": 4.649333, "activity_10": 4.698364, "activity_20": 4.567762, "activity_30": 4.465161}, "trend_signal": 1, "fair_value": 3.420449, "relative_strength": 3.581792, "rate_of_change": 0.5049013907799718, "market_dynamics": 0.36811, "expectation": {"probability": 42.9878, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.61, "high": 5.21, "low": 4.54, "close": 4.58, "volume": 245708979}, "trend_line": 4.337333, "activity_lines": {"activity_5": 4.636, "activity_10": 4.681455, "activity_20": 4.575762, "activity_30": 4.482387}, "trend_signal": 1, "fair_value": 3.423333, "relative_strength": 1.746802, "rate_of_change": 0.5641780663111612, "market_dynamics": 0.230474, "expectation": {"probability": 42.7555, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.55, "high": 4.88, "low": 4.46, "close": 4.59, "volume": 156153257}, "trend_line": 4.364333, "activity_lines": {"activity_5": 4.599333, "activity_10": 4.665273, "activity_20": 4.582476, "activity_30": 4.498688}, "trend_signal": 1, "fair_value": 3.426154, "relative_strength": 0.977825, "rate_of_change": 0.6225023534047336, "market_dynamics": 0.132481, "expectation": {"probability": 41.3033, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.58, "high": 5.09, "low": 4.56, "close": 4.87, "volume": 242450954}, "trend_line": 4.394667, "activity_lines": {"activity_5": 4.690667, "activity_10": 4.694545, "activity_20": 4.618048, "activity_30": 4.531312}, "trend_signal": 1, "fair_value": 3.4325, "relative_strength": 4.993202, "rate_of_change": 0.6950432059148525, "market_dynamics": 0.021918, "expectation": {"probability": 42.4152, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.9, "high": 4.98, "low": 4.56, "close": 4.63, "volume": 258667406}, "trend_line": 4.411667, "activity_lines": {"activity_5": 4.678667, "activity_10": 4.672909, "activity_20": 4.631619, "activity_30": 4.546495}, "trend_signal": 1, "fair_value": 3.438782, "relative_strength": 0.841483, "rate_of_change": 0.38683249493077543, "market_dynamics": -0.161907, "expectation": {"probability": 43.1959, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.57, "high": 4.68, "low": 4.06, "close": 4.22, "volume": 224493709}, "trend_line": 4.422667, "activity_lines": {"activity_5": 4.532667, "activity_10": 4.585091, "activity_20": 4.608143, "activity_30": 4.534129}, "trend_signal": 1, "fair_value": 3.442436, "relative_strength": -7.521587, "rate_of_change": 0.24933885535785277, "market_dynamics": -0.45763, "expectation": {"probability": 46.3599, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.2, "high": 4.4, "low": 3.87, "close": 3.9, "volume": 147762842}, "trend_line": 4.417333, "activity_lines": {"activity_5": 4.306667, "activity_10": 4.458, "activity_20": 4.551333, "activity_30": 4.500409}, "trend_signal": 0, "fair_value": 3.443782, "relative_strength": -13.405565, "rate_of_change": -0.12060596015932255, "market_dynamics": -0.693444, "expectation": {"probability": 46.9046, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8e780cc-313a-49e9-97a6-adc62c11b04c/", "share_image": "https://sharemaestro.com/terminal/c8e780cc-313a-49e9-97a6-adc62c11b04c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}