{"ticker": {"uuid": "c8e780cc-313a-49e9-97a6-adc62c11b04c", "symbol": "600800", "name": "Tian Jin Bohai Chemical Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 600800 rose 13.64%, moving from 2.86 to 3.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.92 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Next-week expectancy is undecided at 48.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "3.25"}, {"label": "12-Week Change", "value": "13.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.92"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 3.21, "high": 3.26, "low": 3.13, "close": 3.25, "volume": 33275411}, "trend_line": 3.766, "activity_lines": {"activity_5": 3.242, "activity_10": 3.316364, "activity_20": 3.29919, "activity_30": 3.472925}, "trend_signal": 0, "fair_value": 3.412179, "relative_strength": -14.921517, "rate_of_change": -1.7479780850508786, "market_dynamics": 0.356784, "expectation": {"probability": 48.7111, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 3.61, "high": 3.62, "low": 3.52, "close": 3.6, "volume": 17472550}, "trend_line": 3.706333, "activity_lines": {"activity_5": 3.596, "activity_10": 3.599455, "activity_20": 3.588476, "activity_30": 3.619011}, "trend_signal": 0, "fair_value": 4.29391, "relative_strength": -1.983825, "rate_of_change": -0.4030813689610719, "market_dynamics": 0.408111, "expectation": {"probability": 48.3893, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.6, "high": 3.63, "low": 3.44, "close": 3.45, "volume": 24879260}, "trend_line": 3.689333, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.569273, "activity_20": 3.576, "activity_30": 3.602473}, "trend_signal": 0, "fair_value": 4.285897, "relative_strength": -5.147299, "rate_of_change": -0.4586743824691388, "market_dynamics": 0.276552, "expectation": {"probability": 48.2417, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.45, "high": 3.49, "low": 3.35, "close": 3.36, "volume": 24154089}, "trend_line": 3.665, "activity_lines": {"activity_5": 3.478667, "activity_10": 3.526909, "activity_20": 3.555905, "activity_30": 3.581226}, "trend_signal": 0, "fair_value": 4.278526, "relative_strength": -4.201597, "rate_of_change": -0.6595501138010567, "market_dynamics": 0.085377, "expectation": {"probability": 48.1638, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.37, "high": 3.48, "low": 3.26, "close": 3.46, "volume": 20831889}, "trend_line": 3.639667, "activity_lines": {"activity_5": 3.459333, "activity_10": 3.509273, "activity_20": 3.546476, "activity_30": 3.568}, "trend_signal": 0, "fair_value": 4.271731, "relative_strength": -2.325461, "rate_of_change": -0.6912141882673896, "market_dynamics": -0.122801, "expectation": {"probability": 49.1044, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.47, "high": 3.64, "low": 3.45, "close": 3.61, "volume": 26422991}, "trend_line": 3.621667, "activity_lines": {"activity_5": 3.498, "activity_10": 3.522, "activity_20": 3.551952, "activity_30": 3.566086}, "trend_signal": 0, "fair_value": 4.265385, "relative_strength": 1.564643, "rate_of_change": -0.49455073774606956, "market_dynamics": -0.067357, "expectation": {"probability": 46.3696, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.62, "high": 3.66, "low": 3.58, "close": 3.65, "volume": 19813226}, "trend_line": 3.605667, "activity_lines": {"activity_5": 3.549333, "activity_10": 3.542364, "activity_20": 3.561048, "activity_30": 3.567914}, "trend_signal": 0, "fair_value": 4.25891, "relative_strength": 2.522139, "rate_of_change": -0.44178550926962684, "market_dynamics": 0.029394, "expectation": {"probability": 39.2928, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.65, "high": 3.73, "low": 3.63, "close": 3.71, "volume": 22055629}, "trend_line": 3.591, "activity_lines": {"activity_5": 3.617333, "activity_10": 3.571091, "activity_20": 3.575381, "activity_30": 3.574645}, "trend_signal": 0, "fair_value": 4.252756, "relative_strength": 3.726402, "rate_of_change": -0.40677633292258447, "market_dynamics": 0.370273, "expectation": {"probability": 40.1888, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.71, "high": 3.73, "low": 3.66, "close": 3.69, "volume": 18295033}, "trend_line": 3.584667, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.594545, "activity_20": 3.586333, "activity_30": 3.581032}, "trend_signal": 0, "fair_value": 4.247436, "relative_strength": 3.6735, "rate_of_change": -0.1763575605680909, "market_dynamics": 0.682668, "expectation": {"probability": 42.946, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.7, "high": 4.16, "low": 3.67, "close": 3.78, "volume": 117098245}, "trend_line": 3.589, "activity_lines": {"activity_5": 3.713333, "activity_10": 3.632545, "activity_20": 3.604905, "activity_30": 3.593634}, "trend_signal": 1, "fair_value": 4.241923, "relative_strength": 6.573384, "rate_of_change": 0.12087594189362416, "market_dynamics": 0.940272, "expectation": {"probability": 37.9438, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.79, "high": 3.86, "low": 3.67, "close": 3.68, "volume": 52069147}, "trend_line": 3.59, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.648727, "activity_20": 3.612667, "activity_30": 3.599505}, "trend_signal": 1, "fair_value": 4.23609, "relative_strength": 5.943256, "rate_of_change": 0.027862914460849538, "market_dynamics": 1.169674, "expectation": {"probability": 38.4351, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.68, "high": 4.15, "low": 3.66, "close": 3.95, "volume": 140987971}, "trend_line": 3.598667, "activity_lines": {"activity_5": 3.793333, "activity_10": 3.712545, "activity_20": 3.645524, "activity_30": 3.622731}, "trend_signal": 1, "fair_value": 4.229872, "relative_strength": 14.606525, "rate_of_change": 0.24142061281336993, "market_dynamics": 1.356821, "expectation": {"probability": 38.1259, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.67, "close": 3.7, "volume": 71849092}, "trend_line": 3.600333, "activity_lines": {"activity_5": 3.772667, "activity_10": 3.724545, "activity_20": 3.652667, "activity_30": 3.629269}, "trend_signal": 1, "fair_value": 4.222692, "relative_strength": 8.298061, "rate_of_change": 0.04629491975779274, "market_dynamics": 1.410424, "expectation": {"probability": 39.2236, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.7, "high": 3.73, "low": 3.61, "close": 3.69, "volume": 36522379}, "trend_line": 3.603333, "activity_lines": {"activity_5": 3.749333, "activity_10": 3.730182, "activity_20": 3.658762, "activity_30": 3.635054}, "trend_signal": 1, "fair_value": 4.211859, "relative_strength": 5.761376, "rate_of_change": 0.08332562571295804, "market_dynamics": 1.180717, "expectation": {"probability": 37.9402, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.71, "high": 4.01, "low": 3.69, "close": 3.77, "volume": 66414070}, "trend_line": 3.609333, "activity_lines": {"activity_5": 3.752667, "activity_10": 3.744364, "activity_20": 3.672619, "activity_30": 3.645806}, "trend_signal": 1, "fair_value": 4.202308, "relative_strength": 9.582773, "rate_of_change": 0.1665125038401886, "market_dynamics": 1.125431, "expectation": {"probability": 38.0154, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.77, "high": 3.79, "low": 3.65, "close": 3.67, "volume": 38715845}, "trend_line": 3.612667, "activity_lines": {"activity_5": 3.723333, "activity_10": 3.734727, "activity_20": 3.676286, "activity_30": 3.64972}, "trend_signal": 1, "fair_value": 4.193782, "relative_strength": 8.248885, "rate_of_change": 0.09237163764053276, "market_dynamics": 0.798141, "expectation": {"probability": 39.5792, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.67, "high": 3.72, "low": 3.36, "close": 3.44, "volume": 35944420}, "trend_line": 3.609, "activity_lines": {"activity_5": 3.618, "activity_10": 3.682182, "activity_20": 3.657857, "activity_30": 3.638581}, "trend_signal": 1, "fair_value": 4.18609, "relative_strength": 3.151753, "rate_of_change": -0.10150395815612363, "market_dynamics": 0.431805, "expectation": {"probability": 41.6275, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.46, "high": 3.53, "low": 3.14, "close": 3.49, "volume": 43939925}, "trend_line": 3.612, "activity_lines": {"activity_5": 3.563333, "activity_10": 3.642545, "activity_20": 3.644524, "activity_30": 3.630903}, "trend_signal": 0, "fair_value": 4.17859, "relative_strength": 1.738023, "rate_of_change": 0.08312551953450023, "market_dynamics": 0.174918, "expectation": {"probability": 44.4526, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.46, "high": 3.52, "low": 2.66, "close": 2.66, "volume": 63880943}, "trend_line": 3.584333, "activity_lines": {"activity_5": 3.246, "activity_10": 3.456, "activity_20": 3.552762, "activity_30": 3.569484}, "trend_signal": 0, "fair_value": 4.167308, "relative_strength": -17.124023, "rate_of_change": -0.7659745293466254, "market_dynamics": -0.366478, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.01, "close": 2.3, "volume": 110607586}, "trend_line": 3.544, "activity_lines": {"activity_5": 2.877333, "activity_10": 3.222727, "activity_20": 3.431143, "activity_30": 3.486624}, "trend_signal": 0, "fair_value": 4.15391, "relative_strength": -31.265762, "rate_of_change": -1.125258172162016, "market_dynamics": -0.69738, "expectation": {"probability": 50.6012, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.31, "high": 2.75, "low": 2.31, "close": 2.74, "volume": 74843883}, "trend_line": 3.517, "activity_lines": {"activity_5": 2.753333, "activity_10": 3.096364, "activity_20": 3.357524, "activity_30": 3.434753}, "trend_signal": 0, "fair_value": 4.142949, "relative_strength": -21.468712, "rate_of_change": -0.7618510158013582, "market_dynamics": -0.853508, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.74, "high": 3.0, "low": 2.56, "close": 2.73, "volume": 74510672}, "trend_line": 3.489667, "activity_lines": {"activity_5": 2.688, "activity_10": 2.985273, "activity_20": 3.287048, "activity_30": 3.383978}, "trend_signal": 0, "fair_value": 4.129231, "relative_strength": -21.897344, "rate_of_change": -0.7771680409439878, "market_dynamics": -1.02968, "expectation": {"probability": 49.757, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.72, "high": 2.76, "low": 2.55, "close": 2.62, "volume": 48157949}, "trend_line": 3.454333, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.876364, "activity_20": 3.210238, "activity_30": 3.327871}, "trend_signal": 0, "fair_value": 4.116218, "relative_strength": -25.049663, "rate_of_change": -1.0125321413189212, "market_dynamics": -1.051013, "expectation": {"probability": 49.579, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.63, "high": 2.77, "low": 2.6, "close": 2.75, "volume": 42034728}, "trend_line": 3.422, "activity_lines": {"activity_5": 2.68, "activity_10": 2.810727, "activity_20": 3.149762, "activity_30": 3.28243}, "trend_signal": 0, "fair_value": 4.102436, "relative_strength": -21.134353, "rate_of_change": -0.936012827946812, "market_dynamics": -1.09877, "expectation": {"probability": 47.5738, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.76, "high": 2.89, "low": 2.75, "close": 2.82, "volume": 36182314}, "trend_line": 3.395, "activity_lines": {"activity_5": 2.744, "activity_10": 2.774909, "activity_20": 3.098857, "activity_30": 3.243591}, "trend_signal": 0, "fair_value": 4.0875, "relative_strength": -18.538908, "rate_of_change": -0.7890122735242586, "market_dynamics": -1.065485, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.83, "high": 2.85, "low": 2.65, "close": 2.8, "volume": 35468385}, "trend_line": 3.367333, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.752727, "activity_20": 3.049095, "activity_30": 3.205204}, "trend_signal": 0, "fair_value": 4.072244, "relative_strength": -18.468015, "rate_of_change": -0.8149337260677498, "market_dynamics": -1.067734, "expectation": {"probability": 49.2652, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.8, "high": 2.95, "low": 2.8, "close": 2.9, "volume": 31172817}, "trend_line": 3.347, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.764545, "activity_20": 3.012714, "activity_30": 3.175054}, "trend_signal": 0, "fair_value": 4.058526, "relative_strength": -15.832111, "rate_of_change": -0.6038309843427999, "market_dynamics": -0.949321, "expectation": {"probability": 47.7023, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.76, "close": 2.84, "volume": 44462059}, "trend_line": 3.321, "activity_lines": {"activity_5": 2.839333, "activity_10": 2.775273, "activity_20": 2.97419, "activity_30": 3.142344}, "trend_signal": 0, "fair_value": 4.045449, "relative_strength": -15.740819, "rate_of_change": -0.7768150582611234, "market_dynamics": -0.807466, "expectation": {"probability": 49.3511, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.83, "high": 2.85, "low": 2.34, "close": 2.52, "volume": 87451221}, "trend_line": 3.285333, "activity_lines": {"activity_5": 2.738667, "activity_10": 2.739636, "activity_20": 2.909333, "activity_30": 3.090667}, "trend_signal": 0, "fair_value": 4.027564, "relative_strength": -25.816116, "rate_of_change": -1.073983739837402, "market_dynamics": -0.66734, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.48, "high": 2.51, "low": 2.35, "close": 2.43, "volume": 51412298}, "trend_line": 3.247, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.690182, "activity_20": 2.841476, "activity_30": 3.035484}, "trend_signal": 0, "fair_value": 4.009808, "relative_strength": -28.440112, "rate_of_change": -1.1667919203319776, "market_dynamics": -0.600132, "expectation": {"probability": 48.4764, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.41, "high": 2.6, "low": 2.39, "close": 2.49, "volume": 25660853}, "trend_line": 3.21, "activity_lines": {"activity_5": 2.554, "activity_10": 2.649273, "activity_20": 2.785762, "activity_30": 2.986645}, "trend_signal": 0, "fair_value": 3.99359, "relative_strength": -26.576069, "rate_of_change": -1.1395133969818272, "market_dynamics": -0.588672, "expectation": {"probability": 46.8897, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.51, "high": 2.79, "low": 2.51, "close": 2.59, "volume": 61580360}, "trend_line": 3.176333, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.631091, "activity_20": 2.745238, "activity_30": 2.946645}, "trend_signal": 0, "fair_value": 3.977885, "relative_strength": -24.462341, "rate_of_change": -1.0488161993769436, "market_dynamics": -0.47347, "expectation": {"probability": 47.5241, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.58, "high": 2.62, "low": 2.46, "close": 2.61, "volume": 38065025}, "trend_line": 3.148333, "activity_lines": {"activity_5": 2.550667, "activity_10": 2.619091, "activity_20": 2.713095, "activity_30": 2.910108}, "trend_signal": 0, "fair_value": 3.962372, "relative_strength": -23.504958, "rate_of_change": -0.8815196643424987, "market_dynamics": -0.345348, "expectation": {"probability": 48.0259, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.63, "high": 2.64, "low": 2.43, "close": 2.46, "volume": 27205053}, "trend_line": 3.118333, "activity_lines": {"activity_5": 2.528, "activity_10": 2.58, "activity_20": 2.671857, "activity_30": 2.865699}, "trend_signal": 0, "fair_value": 3.946987, "relative_strength": -25.944375, "rate_of_change": -0.9528852252922498, "market_dynamics": -0.179376, "expectation": {"probability": 49.5134, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.43, "high": 2.48, "low": 2.4, "close": 2.44, "volume": 25812504}, "trend_line": 3.084333, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.542545, "activity_20": 2.634571, "activity_30": 2.821935}, "trend_signal": 0, "fair_value": 3.932244, "relative_strength": -26.072932, "rate_of_change": -1.090326145411661, "market_dynamics": -0.117973, "expectation": {"probability": 49.0481, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.44, "high": 2.44, "low": 1.98, "close": 2.15, "volume": 68824168}, "trend_line": 3.035667, "activity_lines": {"activity_5": 2.38, "activity_10": 2.459273, "activity_20": 2.576, "activity_30": 2.761656}, "trend_signal": 0, "fair_value": 3.915321, "relative_strength": -33.603974, "rate_of_change": -1.5778451937582576, "market_dynamics": -0.175087, "expectation": {"probability": 48.3609, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.15, "high": 2.21, "low": 2.08, "close": 2.1, "volume": 26656436}, "trend_line": 2.984, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.378727, "activity_20": 2.519905, "activity_30": 2.70129}, "trend_signal": 0, "fair_value": 3.898205, "relative_strength": -34.250153, "rate_of_change": -1.7019982758319712, "market_dynamics": -0.434073, "expectation": {"probability": 48.3609, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.08, "high": 2.15, "low": 2.01, "close": 2.04, "volume": 33235496}, "trend_line": 2.928333, "activity_lines": {"activity_5": 2.159333, "activity_10": 2.301818, "activity_20": 2.464476, "activity_30": 2.640387}, "trend_signal": 0, "fair_value": 3.881154, "relative_strength": -34.88933, "rate_of_change": -1.865516085790889, "market_dynamics": -0.667642, "expectation": {"probability": 48.2105, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.97, "close": 1.99, "volume": 33329707}, "trend_line": 2.871667, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.230364, "activity_20": 2.41119, "activity_30": 2.579849}, "trend_signal": 0, "fair_value": 3.863526, "relative_strength": -35.334788, "rate_of_change": -1.9350941303465108, "market_dynamics": -0.858024, "expectation": {"probability": 47.3574, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.97, "high": 2.15, "low": 1.92, "close": 1.98, "volume": 35278257}, "trend_line": 2.811667, "activity_lines": {"activity_5": 2.022, "activity_10": 2.166727, "activity_20": 2.360143, "activity_30": 2.522323}, "trend_signal": 0, "fair_value": 3.845577, "relative_strength": -34.804804, "rate_of_change": -2.089378747605487, "market_dynamics": -1.087732, "expectation": {"probability": 46.5067, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.01, "high": 2.05, "low": 1.9, "close": 2.0, "volume": 37321420}, "trend_line": 2.755667, "activity_lines": {"activity_5": 2.004667, "activity_10": 2.114909, "activity_20": 2.312524, "activity_30": 2.469957}, "trend_signal": 0, "fair_value": 3.827949, "relative_strength": -34.106682, "rate_of_change": -1.9917010086898643, "market_dynamics": -1.172364, "expectation": {"probability": 45.9394, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.0, "high": 2.01, "low": 1.9, "close": 1.93, "volume": 27220228}, "trend_line": 2.688333, "activity_lines": {"activity_5": 1.974, "activity_10": 2.059273, "activity_20": 2.261762, "activity_30": 2.416688}, "trend_signal": 0, "fair_value": 3.810833, "relative_strength": -36.105427, "rate_of_change": -2.4434737578959935, "market_dynamics": -1.237767, "expectation": {"probability": 47.2864, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.93, "high": 2.0, "low": 1.84, "close": 1.96, "volume": 26056389}, "trend_line": 2.630333, "activity_lines": {"activity_5": 1.964667, "activity_10": 2.021091, "activity_20": 2.217667, "activity_30": 2.369699}, "trend_signal": 0, "fair_value": 3.793654, "relative_strength": -32.524329, "rate_of_change": -2.1574708192772354, "market_dynamics": -1.230747, "expectation": {"probability": 45.9394, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.96, "high": 2.09, "low": 1.94, "close": 2.05, "volume": 23715455}, "trend_line": 2.575667, "activity_lines": {"activity_5": 1.990667, "activity_10": 2.011091, "activity_20": 2.185286, "activity_30": 2.332258}, "trend_signal": 0, "fair_value": 3.779038, "relative_strength": -29.214418, "rate_of_change": -2.078291988124685, "market_dynamics": -1.087618, "expectation": {"probability": 46.7273, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.06, "high": 2.08, "low": 1.99, "close": 2.04, "volume": 22846336}, "trend_line": 2.518, "activity_lines": {"activity_5": 2.009333, "activity_10": 2.006727, "activity_20": 2.155286, "activity_30": 2.297699}, "trend_signal": 0, "fair_value": 3.764038, "relative_strength": -27.926991, "rate_of_change": -2.238915201382801, "market_dynamics": -0.905188, "expectation": {"probability": 47.2864, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.03, "high": 2.08, "low": 1.98, "close": 2.02, "volume": 18486984}, "trend_line": 2.463, "activity_lines": {"activity_5": 2.017333, "activity_10": 2.006, "activity_20": 2.127095, "activity_30": 2.26557}, "trend_signal": 0, "fair_value": 3.74859, "relative_strength": -28.462825, "rate_of_change": -2.1842732327243732, "market_dynamics": -0.705288, "expectation": {"probability": 46.5067, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.01, "high": 2.04, "low": 1.87, "close": 1.89, "volume": 23070305}, "trend_line": 2.411333, "activity_lines": {"activity_5": 1.980667, "activity_10": 1.984, "activity_20": 2.090238, "activity_30": 2.228602}, "trend_signal": 0, "fair_value": 3.732308, "relative_strength": -31.842725, "rate_of_change": -2.0977263499797045, "market_dynamics": -0.571461, "expectation": {"probability": 46.4371, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.9, "high": 2.01, "low": 1.88, "close": 1.97, "volume": 27656626}, "trend_line": 2.360667, "activity_lines": {"activity_5": 1.973333, "activity_10": 1.980364, "activity_20": 2.06581, "activity_30": 2.200129}, "trend_signal": 0, "fair_value": 3.717179, "relative_strength": -27.989855, "rate_of_change": -2.101161473757465, "market_dynamics": -0.392691, "expectation": {"probability": 45.9394, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.96, "high": 2.1, "low": 1.91, "close": 2.03, "volume": 55926256}, "trend_line": 2.339667, "activity_lines": {"activity_5": 1.985333, "activity_10": 1.988909, "activity_20": 2.051238, "activity_30": 2.178796}, "trend_signal": 0, "fair_value": 3.703269, "relative_strength": -23.114513, "rate_of_change": -0.8895790892997576, "market_dynamics": -0.01141, "expectation": {"probability": 46.7273, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.95, "close": 2.0, "volume": 37117189}, "trend_line": 2.329667, "activity_lines": {"activity_5": 1.988667, "activity_10": 1.991273, "activity_20": 2.036143, "activity_30": 2.156882}, "trend_signal": 0, "fair_value": 3.688654, "relative_strength": -21.86754, "rate_of_change": -0.4274112512592513, "market_dynamics": 0.345789, "expectation": {"probability": 46.2233, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.99, "high": 2.07, "low": 1.95, "close": 2.06, "volume": 19914226}, "trend_line": 2.307, "activity_lines": {"activity_5": 2.014667, "activity_10": 2.004182, "activity_20": 2.02881, "activity_30": 2.139484}, "trend_signal": 0, "fair_value": 3.674551, "relative_strength": -19.835779, "rate_of_change": -0.9729716736340521, "market_dynamics": 0.664008, "expectation": {"probability": 45.3268, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.07, "high": 2.31, "low": 2.03, "close": 2.3, "volume": 55976702}, "trend_line": 2.292667, "activity_lines": {"activity_5": 2.118, "activity_10": 2.059636, "activity_20": 2.046381, "activity_30": 2.139032}, "trend_signal": 0, "fair_value": 3.661603, "relative_strength": -20.002221, "rate_of_change": -0.6212830515821479, "market_dynamics": 1.040197, "expectation": {"probability": 45.2974, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.36, "high": 2.52, "low": 2.33, "close": 2.52, "volume": 27482471}, "trend_line": 2.289333, "activity_lines": {"activity_5": 2.267333, "activity_10": 2.148364, "activity_20": 2.086286, "activity_30": 2.153699}, "trend_signal": 0, "fair_value": 3.648205, "relative_strength": -18.225289, "rate_of_change": -0.14542015914215742, "market_dynamics": 1.115854, "expectation": {"probability": 45.3918, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.28, "close": 2.31, "volume": 91184025}, "trend_line": 2.274667, "activity_lines": {"activity_5": 2.31, "activity_10": 2.188727, "activity_20": 2.106619, "activity_30": 2.155032}, "trend_signal": 0, "fair_value": 3.631859, "relative_strength": -21.555434, "rate_of_change": -0.6406232732415978, "market_dynamics": 1.277127, "expectation": {"probability": 45.7718, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.38, "high": 2.39, "low": 2.29, "close": 2.32, "volume": 56464347}, "trend_line": 2.258, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.226182, "activity_20": 2.128619, "activity_30": 2.157957}, "trend_signal": 0, "fair_value": 3.614615, "relative_strength": -21.60584, "rate_of_change": -0.7327226358847245, "market_dynamics": 1.461919, "expectation": {"probability": 44.7043, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.33, "high": 2.6, "low": 2.32, "close": 2.6, "volume": 63307079}, "trend_line": 2.251333, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.309455, "activity_20": 2.177857, "activity_30": 2.180022}, "trend_signal": 0, "fair_value": 3.599872, "relative_strength": -12.532537, "rate_of_change": -0.29526129317981403, "market_dynamics": 1.476673, "expectation": {"probability": 45.5201, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.61, "high": 2.83, "low": 2.55, "close": 2.6, "volume": 96056862}, "trend_line": 2.241333, "activity_lines": {"activity_5": 2.5, "activity_10": 2.382182, "activity_20": 2.224952, "activity_30": 2.202516}, "trend_signal": 0, "fair_value": 3.586346, "relative_strength": -11.124755, "rate_of_change": -0.4441812917058377, "market_dynamics": 1.580464, "expectation": {"probability": 47.0132, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.6, "high": 2.96, "low": 2.56, "close": 2.87, "volume": 75939380}, "trend_line": 2.242333, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.491091, "activity_20": 2.295381, "activity_30": 2.243075}, "trend_signal": 1, "fair_value": 3.574423, "relative_strength": -6.293408, "rate_of_change": 0.04461630645691157, "market_dynamics": 1.603049, "expectation": {"probability": 44.6225, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.85, "high": 3.04, "low": 2.71, "close": 3.0, "volume": 120279269}, "trend_line": 2.258333, "activity_lines": {"activity_5": 2.786667, "activity_10": 2.607273, "activity_20": 2.374238, "activity_30": 2.291957}, "trend_signal": 1, "fair_value": 3.565, "relative_strength": 2.191696, "rate_of_change": 0.7135425469812029, "market_dynamics": 1.693166, "expectation": {"probability": 43.1148, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.02, "high": 4.83, "low": 2.94, "close": 4.83, "volume": 276316344}, "trend_line": 2.338333, "activity_lines": {"activity_5": 3.504, "activity_10": 3.038545, "activity_20": 2.622571, "activity_30": 2.457871}, "trend_signal": 1, "fair_value": 3.567628, "relative_strength": 66.768623, "rate_of_change": 3.5424359472230216, "market_dynamics": 1.71604, "expectation": {"probability": 40.4651, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.14, "high": 5.31, "low": 3.56, "close": 3.7, "volume": 660493439}, "trend_line": 2.378667, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.212909, "activity_20": 2.749714, "activity_30": 2.54572}, "trend_signal": 1, "fair_value": 3.563654, "relative_strength": 25.752221, "rate_of_change": 1.724904023507349, "market_dynamics": 1.677687, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.63, "high": 4.05, "low": 3.58, "close": 3.91, "volume": 530327740}, "trend_line": 2.422667, "activity_lines": {"activity_5": 3.847333, "activity_10": 3.395636, "activity_20": 2.888762, "activity_30": 2.644516}, "trend_signal": 1, "fair_value": 3.56109, "relative_strength": 30.137285, "rate_of_change": 1.8497755255359425, "market_dynamics": 1.650806, "expectation": {"probability": 40.8497, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.91, "high": 4.1, "low": 3.67, "close": 3.69, "volume": 327417951}, "trend_line": 2.458667, "activity_lines": {"activity_5": 3.856667, "activity_10": 3.509091, "activity_20": 2.997429, "activity_30": 2.72628}, "trend_signal": 1, "fair_value": 3.556795, "relative_strength": 23.664451, "rate_of_change": 1.48596567336741, "market_dynamics": 1.519183, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.67, "high": 3.75, "low": 3.35, "close": 3.43, "volume": 167080642}, "trend_line": 2.491, "activity_lines": {"activity_5": 3.724667, "activity_10": 3.554, "activity_20": 3.073095, "activity_30": 2.788946}, "trend_signal": 1, "fair_value": 3.550513, "relative_strength": 16.589278, "rate_of_change": 1.3150621861358185, "market_dynamics": 1.261025, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.44, "high": 3.45, "low": 3.0, "close": 3.15, "volume": 141324530}, "trend_line": 2.514667, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.527636, "activity_20": 3.115524, "activity_30": 2.831462}, "trend_signal": 1, "fair_value": 3.542885, "relative_strength": 6.868733, "rate_of_change": 0.9501003613006866, "market_dynamics": 0.956608, "expectation": {"probability": 45.1751, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.15, "high": 3.16, "low": 2.84, "close": 2.85, "volume": 93601505}, "trend_line": 2.538, "activity_lines": {"activity_5": 3.228667, "activity_10": 3.431636, "activity_20": 3.124095, "activity_30": 2.853097}, "trend_signal": 1, "fair_value": 3.533013, "relative_strength": 3.180343, "rate_of_change": 0.927876335117119, "market_dynamics": 0.543561, "expectation": {"probability": 44.1958, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.89, "high": 2.97, "low": 2.68, "close": 2.83, "volume": 89669934}, "trend_line": 2.562333, "activity_lines": {"activity_5": 3.036667, "activity_10": 3.327455, "activity_20": 3.12681, "activity_30": 2.871935}, "trend_signal": 1, "fair_value": 3.523141, "relative_strength": 4.766327, "rate_of_change": 0.9587470449172728, "market_dynamics": 0.158291, "expectation": {"probability": 43.258, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.82, "high": 3.28, "low": 2.76, "close": 3.07, "volume": 237615060}, "trend_line": 2.596667, "activity_lines": {"activity_5": 2.996667, "activity_10": 3.262727, "activity_20": 3.147905, "activity_30": 2.904688}, "trend_signal": 1, "fair_value": 3.513333, "relative_strength": 11.905481, "rate_of_change": 1.3399507402043318, "market_dynamics": -0.045806, "expectation": {"probability": 43.0699, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.06, "high": 3.08, "low": 2.77, "close": 2.81, "volume": 102771585}, "trend_line": 2.624, "activity_lines": {"activity_5": 2.911333, "activity_10": 3.147091, "activity_20": 3.139, "activity_30": 2.918452}, "trend_signal": 1, "fair_value": 3.500769, "relative_strength": 2.907906, "rate_of_change": 1.0526186068525556, "market_dynamics": -0.271803, "expectation": {"probability": 40.8254, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.84, "high": 2.88, "low": 2.76, "close": 2.77, "volume": 17290703}, "trend_line": 2.650333, "activity_lines": {"activity_5": 2.854, "activity_10": 3.027636, "activity_20": 3.122571, "activity_30": 2.927871}, "trend_signal": 1, "fair_value": 3.488205, "relative_strength": 2.319703, "rate_of_change": 1.0035442073170624, "market_dynamics": -0.429472, "expectation": {"probability": 40.4822, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.79, "close": 2.98, "volume": 61183570}, "trend_line": 2.683, "activity_lines": {"activity_5": 2.892, "activity_10": 2.983818, "activity_20": 3.122476, "activity_30": 2.94914}, "trend_signal": 1, "fair_value": 3.476346, "relative_strength": 8.489721, "rate_of_change": 1.2325620969138595, "market_dynamics": -0.493909, "expectation": {"probability": 41.9603, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.98, "high": 3.33, "low": 2.98, "close": 3.1, "volume": 142676893}, "trend_line": 2.722, "activity_lines": {"activity_5": 2.961333, "activity_10": 2.974909, "activity_20": 3.129429, "activity_30": 2.976043}, "trend_signal": 1, "fair_value": 3.465449, "relative_strength": 11.088521, "rate_of_change": 1.4535967200894575, "market_dynamics": -0.583861, "expectation": {"probability": 43.4866, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.1, "high": 3.18, "low": 3.02, "close": 3.03, "volume": 91124047}, "trend_line": 2.757667, "activity_lines": {"activity_5": 2.989333, "activity_10": 2.968, "activity_20": 3.125905, "activity_30": 2.995914}, "trend_signal": 1, "fair_value": 3.455385, "relative_strength": 7.576952, "rate_of_change": 1.3103232916972856, "market_dynamics": -0.594672, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.03, "high": 3.17, "low": 3.0, "close": 3.01, "volume": 88413116}, "trend_line": 2.789667, "activity_lines": {"activity_5": 3.013333, "activity_10": 2.969455, "activity_20": 3.118048, "activity_30": 3.012194}, "trend_signal": 1, "fair_value": 3.445962, "relative_strength": 8.728973, "rate_of_change": 1.160401165187821, "market_dynamics": -0.618297, "expectation": {"probability": 42.0987, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.02, "high": 3.15, "low": 2.94, "close": 3.0, "volume": 78330131}, "trend_line": 2.821667, "activity_lines": {"activity_5": 3.020667, "activity_10": 2.976727, "activity_20": 3.105905, "activity_30": 3.025763}, "trend_signal": 1, "fair_value": 3.435962, "relative_strength": 6.635831, "rate_of_change": 1.1470903157975494, "market_dynamics": -0.662725, "expectation": {"probability": 40.7545, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.99, "high": 3.09, "low": 2.96, "close": 3.06, "volume": 79762246}, "trend_line": 2.856333, "activity_lines": {"activity_5": 3.032667, "activity_10": 2.997636, "activity_20": 3.096238, "activity_30": 3.04114}, "trend_signal": 1, "fair_value": 3.426218, "relative_strength": 7.286476, "rate_of_change": 1.2285645329516077, "market_dynamics": -0.725405, "expectation": {"probability": 41.8851, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.07, "high": 3.28, "low": 3.05, "close": 3.15, "volume": 109582151}, "trend_line": 2.898333, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.031091, "activity_20": 3.092952, "activity_30": 3.060086}, "trend_signal": 1, "fair_value": 3.415962, "relative_strength": 12.209989, "rate_of_change": 1.4704167896390323, "market_dynamics": -0.678001, "expectation": {"probability": 42.066, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.15, "high": 3.49, "low": 2.95, "close": 3.27, "volume": 243936484}, "trend_line": 2.941667, "activity_lines": {"activity_5": 3.142667, "activity_10": 3.080545, "activity_20": 3.098476, "activity_30": 3.084065}, "trend_signal": 1, "fair_value": 3.406218, "relative_strength": 16.806537, "rate_of_change": 1.4951353070885838, "market_dynamics": -0.333121, "expectation": {"probability": 42.5558, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.23, "high": 3.27, "low": 2.85, "close": 2.91, "volume": 173881527}, "trend_line": 2.971, "activity_lines": {"activity_5": 3.08, "activity_10": 3.060909, "activity_20": 3.06781, "activity_30": 3.082022}, "trend_signal": 1, "fair_value": 3.394359, "relative_strength": 4.414463, "rate_of_change": 0.9971556943733019, "market_dynamics": -0.183349, "expectation": {"probability": 43.8074, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.24, "close": 2.64, "volume": 120515074}, "trend_line": 2.992333, "activity_lines": {"activity_5": 2.934, "activity_10": 2.990364, "activity_20": 3.011857, "activity_30": 3.060667}, "trend_signal": 0, "fair_value": 3.378333, "relative_strength": -1.95431, "rate_of_change": 0.7180410636149386, "market_dynamics": -0.18981, "expectation": {"probability": 46.582, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.65, "high": 3.62, "low": 2.58, "close": 3.27, "volume": 356275162}, "trend_line": 3.032667, "activity_lines": {"activity_5": 3.022, "activity_10": 3.036727, "activity_20": 3.026333, "activity_30": 3.078581}, "trend_signal": 0, "fair_value": 3.368269, "relative_strength": 19.529882, "rate_of_change": 1.347911479103432, "market_dynamics": 0.094437, "expectation": {"probability": 45.5257, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.06, "high": 3.48, "low": 2.97, "close": 3.32, "volume": 426497192}, "trend_line": 3.066667, "activity_lines": {"activity_5": 3.112667, "activity_10": 3.086909, "activity_20": 3.047619, "activity_30": 3.097118}, "trend_signal": 0, "fair_value": 3.358205, "relative_strength": 20.07175, "rate_of_change": 1.1211253988650849, "market_dynamics": 0.154963, "expectation": {"probability": 45.099, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.24, "high": 3.28, "low": 3.05, "close": 3.09, "volume": 151271863}, "trend_line": 3.085667, "activity_lines": {"activity_5": 3.115333, "activity_10": 3.091273, "activity_20": 3.04981, "activity_30": 3.098624}, "trend_signal": 0, "fair_value": 3.3475, "relative_strength": 11.939708, "rate_of_change": 0.6195651500472705, "market_dynamics": 0.232635, "expectation": {"probability": 43.2507, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.1, "high": 3.74, "low": 3.1, "close": 3.64, "volume": 374966552}, "trend_line": 3.13, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.194545, "activity_20": 3.107238, "activity_30": 3.134387}, "trend_signal": 0, "fair_value": 3.341667, "relative_strength": 28.592097, "rate_of_change": 1.4367396092967892, "market_dynamics": 0.731101, "expectation": {"probability": 43.9453, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.69, "high": 4.0, "low": 3.33, "close": 3.59, "volume": 622335045}, "trend_line": 3.172333, "activity_lines": {"activity_5": 3.446, "activity_10": 3.277273, "activity_20": 3.158905, "activity_30": 3.164065}, "trend_signal": 0, "fair_value": 3.336859, "relative_strength": 25.188629, "rate_of_change": 1.3524920127795583, "market_dynamics": 0.871238, "expectation": {"probability": 47.985, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.54, "high": 4.45, "low": 3.48, "close": 3.65, "volume": 600374920}, "trend_line": 3.207333, "activity_lines": {"activity_5": 3.535333, "activity_10": 3.360182, "activity_20": 3.21419, "activity_30": 3.194882}, "trend_signal": 0, "fair_value": 3.336795, "relative_strength": 27.163246, "rate_of_change": 1.1032889674570778, "market_dynamics": 1.000337, "expectation": {"probability": 43.8254, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.7, "high": 4.11, "low": 3.66, "close": 3.78, "volume": 462701002}, "trend_line": 3.246667, "activity_lines": {"activity_5": 3.642667, "activity_10": 3.456, "activity_20": 3.278048, "activity_30": 3.231828}, "trend_signal": 0, "fair_value": 3.335064, "relative_strength": 30.733681, "rate_of_change": 1.2263771800433494, "market_dynamics": 1.282408, "expectation": {"probability": 45.8142, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.72, "high": 4.36, "low": 3.7, "close": 4.36, "volume": 319261596}, "trend_line": 3.296333, "activity_lines": {"activity_5": 3.912667, "activity_10": 3.645818, "activity_20": 3.392619, "activity_30": 3.303656}, "trend_signal": 1, "fair_value": 3.337628, "relative_strength": 47.194952, "rate_of_change": 1.5297534363702903, "market_dynamics": 1.295979, "expectation": {"probability": 42.1198, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.4, "high": 4.7, "low": 4.19, "close": 4.21, "volume": 474572809}, "trend_line": 3.336667, "activity_lines": {"activity_5": 4.048, "activity_10": 3.788545, "activity_20": 3.486762, "activity_30": 3.362602}, "trend_signal": 1, "fair_value": 3.339231, "relative_strength": 40.768167, "rate_of_change": 1.2236021057338458, "market_dynamics": 1.332631, "expectation": {"probability": 45.2042, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.14, "high": 4.28, "low": 3.71, "close": 3.72, "volume": 199715491}, "trend_line": 3.299667, "activity_lines": {"activity_5": 3.982, "activity_10": 3.818545, "activity_20": 3.527571, "activity_30": 3.387333}, "trend_signal": 1, "fair_value": 3.337628, "relative_strength": 23.869441, "rate_of_change": -1.1088909981127852, "market_dynamics": 1.111175, "expectation": {"probability": 44.1149, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.7, "high": 4.3, "low": 3.7, "close": 4.16, "volume": 231178612}, "trend_line": 3.315, "activity_lines": {"activity_5": 4.054, "activity_10": 3.908909, "activity_20": 3.605762, "activity_30": 3.442839}, "trend_signal": 1, "fair_value": 3.337949, "relative_strength": 34.345099, "rate_of_change": 0.4646832544011272, "market_dynamics": 0.992533, "expectation": {"probability": 41.3025, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.14, "high": 4.33, "low": 4.06, "close": 4.08, "volume": 149755814}, "trend_line": 3.320667, "activity_lines": {"activity_5": 4.065333, "activity_10": 3.968545, "activity_20": 3.670714, "activity_30": 3.492194}, "trend_signal": 1, "fair_value": 3.337949, "relative_strength": 28.559245, "rate_of_change": 0.17095022624433986, "market_dynamics": 0.797033, "expectation": {"probability": 44.4347, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.0, "high": 4.53, "low": 3.98, "close": 4.35, "volume": 196811705}, "trend_line": 3.342667, "activity_lines": {"activity_5": 4.146667, "activity_10": 4.063455, "activity_20": 3.756714, "activity_30": 3.558602}, "trend_signal": 1, "fair_value": 3.339423, "relative_strength": 33.99242, "rate_of_change": 0.6625175002492043, "market_dynamics": 0.669837, "expectation": {"probability": 41.5033, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.24, "high": 4.42, "low": 4.1, "close": 4.27, "volume": 147398875}, "trend_line": 3.370667, "activity_lines": {"activity_5": 4.202, "activity_10": 4.120909, "activity_20": 3.82881, "activity_30": 3.61843}, "trend_signal": 1, "fair_value": 3.340064, "relative_strength": 29.117699, "rate_of_change": 0.8376544836802476, "market_dynamics": 0.813695, "expectation": {"probability": 44.9082, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.27, "high": 4.39, "low": 4.13, "close": 4.14, "volume": 137114930}, "trend_line": 3.403667, "activity_lines": {"activity_5": 4.21, "activity_10": 4.143273, "activity_20": 3.882524, "activity_30": 3.668065}, "trend_signal": 1, "fair_value": 3.340256, "relative_strength": 21.937382, "rate_of_change": 0.9790347133074824, "market_dynamics": 0.727685, "expectation": {"probability": 43.9542, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.14, "high": 4.17, "low": 3.92, "close": 3.96, "volume": 125825010}, "trend_line": 3.440667, "activity_lines": {"activity_5": 4.13, "activity_10": 4.122909, "activity_20": 3.913667, "activity_30": 3.703957}, "trend_signal": 1, "fair_value": 3.339936, "relative_strength": 16.773111, "rate_of_change": 1.0870628648454717, "market_dynamics": 0.588634, "expectation": {"probability": 42.8685, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.96, "high": 4.32, "low": 3.91, "close": 4.2, "volume": 135994786}, "trend_line": 3.486333, "activity_lines": {"activity_5": 4.143333, "activity_10": 4.140545, "activity_20": 3.963381, "activity_30": 3.752946}, "trend_signal": 1, "fair_value": 3.342564, "relative_strength": 20.214732, "rate_of_change": 1.3272426538226514, "market_dynamics": 0.424194, "expectation": {"probability": 40.06, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.13, "high": 4.37, "low": 4.02, "close": 4.21, "volume": 158658673}, "trend_line": 3.524333, "activity_lines": {"activity_5": 4.152, "activity_10": 4.152364, "activity_20": 4.009048, "activity_30": 3.799634}, "trend_signal": 1, "fair_value": 3.343782, "relative_strength": 17.463815, "rate_of_change": 1.0899704646687454, "market_dynamics": 0.173847, "expectation": {"probability": 41.2068, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.21, "high": 4.79, "low": 4.18, "close": 4.57, "volume": 226927310}, "trend_line": 3.583, "activity_lines": {"activity_5": 4.29, "activity_10": 4.232364, "activity_20": 4.084524, "activity_30": 3.867097}, "trend_signal": 1, "fair_value": 3.347244, "relative_strength": 21.921684, "rate_of_change": 1.664627037229463, "market_dynamics": 0.205068, "expectation": {"probability": 42.518, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.58, "high": 4.65, "low": 4.09, "close": 4.16, "volume": 147496976}, "trend_line": 3.629333, "activity_lines": {"activity_5": 4.271333, "activity_10": 4.231273, "activity_20": 4.113048, "activity_30": 3.904323}, "trend_signal": 1, "fair_value": 3.347756, "relative_strength": 9.232188, "rate_of_change": 1.2931342450460432, "market_dynamics": 0.126802, "expectation": {"probability": 45.3616, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.19, "high": 4.29, "low": 3.93, "close": 4.01, "volume": 108356147}, "trend_line": 3.663667, "activity_lines": {"activity_5": 4.201333, "activity_10": 4.194909, "activity_20": 4.120048, "activity_30": 3.928882}, "trend_signal": 1, "fair_value": 3.346346, "relative_strength": 5.892086, "rate_of_change": 0.9460140472092218, "market_dynamics": -0.144584, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.99, "high": 4.03, "low": 3.87, "close": 3.97, "volume": 119449439}, "trend_line": 3.692667, "activity_lines": {"activity_5": 4.114667, "activity_10": 4.154, "activity_20": 4.119714, "activity_30": 3.948645}, "trend_signal": 1, "fair_value": 3.344872, "relative_strength": 2.69383, "rate_of_change": 0.7915566562135795, "market_dynamics": -0.381473, "expectation": {"probability": 42.7256, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.97, "high": 4.02, "low": 3.84, "close": 3.85, "volume": 110513011}, "trend_line": 3.72, "activity_lines": {"activity_5": 4.003333, "activity_10": 4.093273, "activity_20": 4.104857, "activity_30": 3.958796}, "trend_signal": 1, "fair_value": 3.343397, "relative_strength": 0.413233, "rate_of_change": 0.7401967196067246, "market_dynamics": -0.807405, "expectation": {"probability": 41.5398, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.87, "high": 3.94, "low": 3.75, "close": 3.78, "volume": 73156749}, "trend_line": 3.745667, "activity_lines": {"activity_5": 3.892667, "activity_10": 4.028909, "activity_20": 4.079714, "activity_30": 3.962667}, "trend_signal": 1, "fair_value": 3.341282, "relative_strength": -2.073926, "rate_of_change": 0.6899731182795668, "market_dynamics": -0.996173, "expectation": {"probability": 40.2943, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.78, "high": 4.07, "low": 3.68, "close": 3.96, "volume": 53922361}, "trend_line": 3.777667, "activity_lines": {"activity_5": 3.894667, "activity_10": 4.006182, "activity_20": 4.071048, "activity_30": 3.976495}, "trend_signal": 1, "fair_value": 3.338526, "relative_strength": 0.636862, "rate_of_change": 0.8543204721615677, "market_dynamics": -1.072147, "expectation": {"probability": 38.317, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.95, "high": 4.19, "low": 3.93, "close": 4.12, "volume": 66876533}, "trend_line": 3.813, "activity_lines": {"activity_5": 3.963333, "activity_10": 4.015818, "activity_20": 4.075857, "activity_30": 3.998581}, "trend_signal": 1, "fair_value": 3.33891, "relative_strength": 3.652703, "rate_of_change": 0.9353127207877258, "market_dynamics": -1.023873, "expectation": {"probability": 39.3574, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.95, "high": 4.11, "low": 3.89, "close": 3.89, "volume": 80736127}, "trend_line": 3.837667, "activity_lines": {"activity_5": 3.948, "activity_10": 3.980727, "activity_20": 4.056524, "activity_30": 4.003548}, "trend_signal": 1, "fair_value": 3.338654, "relative_strength": -1.235915, "rate_of_change": 0.6469184369263046, "market_dynamics": -1.020867, "expectation": {"probability": 41.6611, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.94, "high": 4.12, "low": 3.89, "close": 4.06, "volume": 75686605}, "trend_line": 3.864, "activity_lines": {"activity_5": 3.994667, "activity_10": 3.982182, "activity_20": 4.052857, "activity_30": 4.017892}, "trend_signal": 1, "fair_value": 3.340769, "relative_strength": -0.253112, "rate_of_change": 0.686172093618329, "market_dynamics": -0.957156, "expectation": {"probability": 44.0347, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.06, "high": 4.07, "low": 3.75, "close": 3.83, "volume": 94488167}, "trend_line": 3.894667, "activity_lines": {"activity_5": 3.950667, "activity_10": 3.944545, "activity_20": 4.028714, "activity_30": 4.015699}, "trend_signal": 1, "fair_value": 3.340769, "relative_strength": -6.314288, "rate_of_change": 0.7936594202898608, "market_dynamics": -0.951349, "expectation": {"probability": 43.4606, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.85, "high": 4.18, "low": 3.85, "close": 4.11, "volume": 138948914}, "trend_line": 3.943667, "activity_lines": {"activity_5": 3.996667, "activity_10": 3.971273, "activity_20": 4.033048, "activity_30": 4.029591}, "trend_signal": 1, "fair_value": 3.342821, "relative_strength": -0.903528, "rate_of_change": 1.2581306694513275, "market_dynamics": -0.79237, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.1, "high": 4.17, "low": 4.04, "close": 4.1, "volume": 84732781}, "trend_line": 3.971333, "activity_lines": {"activity_5": 4.029333, "activity_10": 3.997091, "activity_20": 4.034571, "activity_30": 4.039677}, "trend_signal": 1, "fair_value": 3.345449, "relative_strength": -1.201739, "rate_of_change": 0.7015298198351931, "market_dynamics": -0.657268, "expectation": {"probability": 42.3321, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.09, "high": 4.18, "low": 3.73, "close": 3.77, "volume": 94317220}, "trend_line": 3.986333, "activity_lines": {"activity_5": 3.953333, "activity_10": 3.961273, "activity_20": 4.004952, "activity_30": 4.026688}, "trend_signal": 0, "fair_value": 3.345192, "relative_strength": -4.593944, "rate_of_change": 0.3777069311488139, "market_dynamics": -0.717892, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.8, "high": 4.26, "low": 3.74, "close": 4.11, "volume": 134227053}, "trend_line": 4.020333, "activity_lines": {"activity_5": 3.998667, "activity_10": 3.990909, "activity_20": 4.00919, "activity_30": 4.034667}, "trend_signal": 0, "fair_value": 3.346923, "relative_strength": 2.679929, "rate_of_change": 0.852914194574307, "market_dynamics": -0.503304, "expectation": {"probability": 43.9336, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.1, "high": 5.05, "low": 4.09, "close": 5.05, "volume": 268347108}, "trend_line": 4.067333, "activity_lines": {"activity_5": 4.354, "activity_10": 4.186727, "activity_20": 4.104095, "activity_30": 4.101097}, "trend_signal": 1, "fair_value": 3.354038, "relative_strength": 25.364126, "rate_of_change": 1.16905738902722, "market_dynamics": -0.145776, "expectation": {"probability": 39.3362, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.05, "high": 5.05, "low": 5.05, "close": 5.05, "volume": 0}, "trend_line": 4.116, "activity_lines": {"activity_5": 4.628, "activity_10": 4.359455, "activity_20": 4.195286, "activity_30": 4.164495}, "trend_signal": 1, "fair_value": 3.361538, "relative_strength": 25.306535, "rate_of_change": 1.1965334532481118, "market_dynamics": 0.216834, "expectation": {"probability": 42.2302, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.05, "high": 5.05, "low": 5.05, "close": 5.05, "volume": 0}, "trend_line": 4.162667, "activity_lines": {"activity_5": 4.839333, "activity_10": 4.512364, "activity_20": 4.282143, "activity_30": 4.224753}, "trend_signal": 1, "fair_value": 3.368397, "relative_strength": 24.624204, "rate_of_change": 1.1337949465500545, "market_dynamics": 0.715899, "expectation": {"probability": 41.6017, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.55, "high": 4.55, "low": 3.62, "close": 3.62, "volume": 380036502}, "trend_line": 4.157333, "activity_lines": {"activity_5": 4.510667, "activity_10": 4.388364, "activity_20": 4.227619, "activity_30": 4.189742}, "trend_signal": 1, "fair_value": 3.36641, "relative_strength": -12.294647, "rate_of_change": -0.12813900319193214, "market_dynamics": 0.824155, "expectation": {"probability": 41.1082, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.35, "close": 3.46, "volume": 163339750}, "trend_line": 4.127333, "activity_lines": {"activity_5": 4.138667, "activity_10": 4.240182, "activity_20": 4.160619, "activity_30": 4.144753}, "trend_signal": 1, "fair_value": 3.364103, "relative_strength": -16.255913, "rate_of_change": -0.7216164786414812, "market_dynamics": 0.391417, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.46, "high": 3.59, "low": 3.4, "close": 3.54, "volume": 207031329}, "trend_line": 4.105, "activity_lines": {"activity_5": 3.836667, "activity_10": 4.117455, "activity_20": 4.10481, "activity_30": 4.10686}, "trend_signal": 0, "fair_value": 3.363397, "relative_strength": -17.419809, "rate_of_change": -0.5411000275480489, "market_dynamics": 0.056237, "expectation": {"probability": 46.2935, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.53, "high": 4.26, "low": 3.52, "close": 4.09, "volume": 480152841}, "trend_line": 4.117333, "activity_lines": {"activity_5": 3.818667, "activity_10": 4.1, "activity_20": 4.106286, "activity_30": 4.105892}, "trend_signal": 0, "fair_value": 3.366346, "relative_strength": -4.247617, "rate_of_change": 0.30043848964677045, "market_dynamics": -0.126981, "expectation": {"probability": 47.7596, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.1, "high": 4.95, "low": 4.02, "close": 4.6, "volume": 509535750}, "trend_line": 4.132, "activity_lines": {"activity_5": 4.034667, "activity_10": 4.175636, "activity_20": 4.156667, "activity_30": 4.137032}, "trend_signal": 0, "fair_value": 3.372372, "relative_strength": 6.313034, "rate_of_change": 0.35622574127473583, "market_dynamics": -0.015736, "expectation": {"probability": 45.8384, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.54, "high": 4.96, "low": 4.47, "close": 4.62, "volume": 299250309}, "trend_line": 4.15, "activity_lines": {"activity_5": 4.287333, "activity_10": 4.245818, "activity_20": 4.206143, "activity_30": 4.168516}, "trend_signal": 1, "fair_value": 3.378782, "relative_strength": 6.718347, "rate_of_change": 0.43562439496613464, "market_dynamics": 0.198394, "expectation": {"probability": 40.4102, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.45, "high": 4.67, "low": 4.39, "close": 4.52, "volume": 191294135}, "trend_line": 4.155667, "activity_lines": {"activity_5": 4.44, "activity_10": 4.282364, "activity_20": 4.243, "activity_30": 4.192387}, "trend_signal": 1, "fair_value": 3.383974, "relative_strength": 5.349022, "rate_of_change": 0.13655421686746663, "market_dynamics": 0.372796, "expectation": {"probability": 42.0079, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.55, "high": 4.57, "low": 4.27, "close": 4.29, "volume": 171546855}, "trend_line": 4.156333, "activity_lines": {"activity_5": 4.445333, "activity_10": 4.269636, "activity_20": 4.254762, "activity_30": 4.201054}, "trend_signal": 1, "fair_value": 3.385962, "relative_strength": -0.641275, "rate_of_change": 0.01602630817146401, "market_dynamics": 0.305873, "expectation": {"probability": 44.801, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.33, "high": 4.62, "low": 4.28, "close": 4.47, "volume": 167048922}, "trend_line": 4.167333, "activity_lines": {"activity_5": 4.460667, "activity_10": 4.303455, "activity_20": 4.281238, "activity_30": 4.22129}, "trend_signal": 1, "fair_value": 3.388526, "relative_strength": 1.192181, "rate_of_change": 0.26465636896755196, "market_dynamics": 0.145984, "expectation": {"probability": 40.1609, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.6, "high": 5.29, "low": 4.33, "close": 5.09, "volume": 582524698}, "trend_line": 4.205, "activity_lines": {"activity_5": 4.657333, "activity_10": 4.460545, "activity_20": 4.364333, "activity_30": 4.280817}, "trend_signal": 1, "fair_value": 3.395641, "relative_strength": 15.621805, "rate_of_change": 0.9038634541564087, "market_dynamics": 0.334948, "expectation": {"probability": 40.8271, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.17, "high": 5.55, "low": 4.81, "close": 5.26, "volume": 494611979}, "trend_line": 4.240333, "activity_lines": {"activity_5": 4.878, "activity_10": 4.647818, "activity_20": 4.459, "activity_30": 4.348882}, "trend_signal": 1, "fair_value": 3.40359, "relative_strength": 19.472281, "rate_of_change": 0.8402615933412513, "market_dynamics": 0.58279, "expectation": {"probability": 41.2941, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.26, "high": 5.46, "low": 4.14, "close": 4.18, "volume": 297072924}, "trend_line": 4.239333, "activity_lines": {"activity_5": 4.696, "activity_10": 4.608909, "activity_20": 4.444286, "activity_30": 4.344989}, "trend_signal": 1, "fair_value": 3.404423, "relative_strength": -2.020676, "rate_of_change": -0.023583053500737937, "market_dynamics": 0.534674, "expectation": {"probability": 42.5075, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.99, "high": 5.5, "low": 3.91, "close": 5.11, "volume": 389943853}, "trend_line": 4.257333, "activity_lines": {"activity_5": 4.846667, "activity_10": 4.726, "activity_20": 4.517571, "activity_30": 4.401161}, "trend_signal": 1, "fair_value": 3.411795, "relative_strength": 20.311648, "rate_of_change": 0.424595095502047, "market_dynamics": 0.699726, "expectation": {"probability": 41.9106, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.03, "high": 5.13, "low": 4.4, "close": 4.52, "volume": 312011651}, "trend_line": 4.269333, "activity_lines": {"activity_5": 4.746, "activity_10": 4.707273, "activity_20": 4.528571, "activity_30": 4.418108}, "trend_signal": 1, "fair_value": 3.414551, "relative_strength": 6.984133, "rate_of_change": 0.28186660521973655, "market_dynamics": 0.420715, "expectation": {"probability": 42.1843, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.54, "high": 4.82, "low": 4.47, "close": 4.67, "volume": 176551068}, "trend_line": 4.291333, "activity_lines": {"activity_5": 4.692, "activity_10": 4.708, "activity_20": 4.551905, "activity_30": 4.443957}, "trend_signal": 1, "fair_value": 3.417436, "relative_strength": 7.023091, "rate_of_change": 0.5153029758981144, "market_dynamics": 0.216938, "expectation": {"probability": 41.3286, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.7, "high": 4.94, "low": 4.39, "close": 4.62, "volume": 211534117}, "trend_line": 4.313, "activity_lines": {"activity_5": 4.649333, "activity_10": 4.698364, "activity_20": 4.567762, "activity_30": 4.465161}, "trend_signal": 1, "fair_value": 3.420449, "relative_strength": 3.581792, "rate_of_change": 0.5049013907799718, "market_dynamics": 0.36811, "expectation": {"probability": 42.9878, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.61, "high": 5.21, "low": 4.54, "close": 4.58, "volume": 245708979}, "trend_line": 4.337333, "activity_lines": {"activity_5": 4.636, "activity_10": 4.681455, "activity_20": 4.575762, "activity_30": 4.482387}, "trend_signal": 1, "fair_value": 3.423333, "relative_strength": 1.746802, "rate_of_change": 0.5641780663111612, "market_dynamics": 0.230474, "expectation": {"probability": 42.7555, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.55, "high": 4.88, "low": 4.46, "close": 4.59, "volume": 156153257}, "trend_line": 4.364333, "activity_lines": {"activity_5": 4.599333, "activity_10": 4.665273, "activity_20": 4.582476, "activity_30": 4.498688}, "trend_signal": 1, "fair_value": 3.426154, "relative_strength": 0.977825, "rate_of_change": 0.6225023534047336, "market_dynamics": 0.132481, "expectation": {"probability": 41.3033, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.58, "high": 5.09, "low": 4.56, "close": 4.87, "volume": 242450954}, "trend_line": 4.394667, "activity_lines": {"activity_5": 4.690667, "activity_10": 4.694545, "activity_20": 4.618048, "activity_30": 4.531312}, "trend_signal": 1, "fair_value": 3.4325, "relative_strength": 4.993202, "rate_of_change": 0.6950432059148525, "market_dynamics": 0.021918, "expectation": {"probability": 42.4152, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.9, "high": 4.98, "low": 4.56, "close": 4.63, "volume": 258667406}, "trend_line": 4.411667, "activity_lines": {"activity_5": 4.678667, "activity_10": 4.672909, "activity_20": 4.631619, "activity_30": 4.546495}, "trend_signal": 1, "fair_value": 3.438782, "relative_strength": 0.841483, "rate_of_change": 0.38683249493077543, "market_dynamics": -0.161907, "expectation": {"probability": 43.1959, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.57, "high": 4.68, "low": 4.06, "close": 4.22, "volume": 224493709}, "trend_line": 4.422667, "activity_lines": {"activity_5": 4.532667, "activity_10": 4.585091, "activity_20": 4.608143, "activity_30": 4.534129}, "trend_signal": 1, "fair_value": 3.442436, "relative_strength": -7.521587, "rate_of_change": 0.24933885535785277, "market_dynamics": -0.45763, "expectation": {"probability": 46.3599, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.2, "high": 4.4, "low": 3.87, "close": 3.9, "volume": 147762842}, "trend_line": 4.417333, "activity_lines": {"activity_5": 4.306667, "activity_10": 4.458, "activity_20": 4.551333, "activity_30": 4.500409}, "trend_signal": 0, "fair_value": 3.443782, "relative_strength": -13.405565, "rate_of_change": -0.12060596015932255, "market_dynamics": -0.696645, "expectation": {"probability": 46.9046, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.76, "high": 4.0, "low": 3.68, "close": 3.84, "volume": 29203760}, "trend_line": 4.417667, "activity_lines": {"activity_5": 4.106, "activity_10": 4.325091, "activity_20": 4.486714, "activity_30": 4.463161}, "trend_signal": 0, "fair_value": 3.445, "relative_strength": -13.609534, "rate_of_change": 0.007561123419937151, "market_dynamics": -1.021124, "expectation": {"probability": 46.957, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.64, "high": 3.72, "low": 3.54, "close": 3.66, "volume": 24586115}, "trend_line": 4.402667, "activity_lines": {"activity_5": 3.895333, "activity_10": 4.182545, "activity_20": 4.403524, "activity_30": 4.41428}, "trend_signal": 0, "fair_value": 3.445385, "relative_strength": -17.187787, "rate_of_change": -0.33954573760312134, "market_dynamics": -1.268871, "expectation": {"probability": 46.8524, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.67, "high": 3.71, "low": 3.43, "close": 3.5, "volume": 81836158}, "trend_line": 4.382667, "activity_lines": {"activity_5": 3.712, "activity_10": 4.026545, "activity_20": 4.307143, "activity_30": 4.356043}, "trend_signal": 0, "fair_value": 3.444808, "relative_strength": -21.410546, "rate_of_change": -0.4542701049159626, "market_dynamics": -1.352157, "expectation": {"probability": 46.7482, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.22, "close": 3.22, "volume": 30178400}, "trend_line": 4.364333, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.840909, "activity_20": 4.189333, "activity_30": 4.281032}, "trend_signal": 0, "fair_value": 3.442564, "relative_strength": -26.161559, "rate_of_change": -0.4183297521805652, "market_dynamics": -1.395614, "expectation": {"probability": 47.6938, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.22, "high": 3.28, "low": 3.15, "close": 3.15, "volume": 28895710}, "trend_line": 4.332333, "activity_lines": {"activity_5": 3.352667, "activity_10": 3.668, "activity_20": 4.071524, "activity_30": 4.202688}, "trend_signal": 0, "fair_value": 3.44, "relative_strength": -27.498081, "rate_of_change": -0.7332162784095536, "market_dynamics": -1.424246, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.94, "high": 3.21, "low": 2.88, "close": 3.21, "volume": 46044542}, "trend_line": 4.271, "activity_lines": {"activity_5": 3.264667, "activity_10": 3.532, "activity_20": 3.965952, "activity_30": 4.13028}, "trend_signal": 0, "fair_value": 3.438782, "relative_strength": -24.738497, "rate_of_change": -1.4157037328386415, "market_dynamics": -1.424995, "expectation": {"probability": 47.3579, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.03, "high": 3.11, "low": 2.87, "close": 2.92, "volume": 30352667}, "trend_line": 4.2, "activity_lines": {"activity_5": 3.122, "activity_10": 3.368364, "activity_20": 3.837905, "activity_30": 4.043118}, "trend_signal": 0, "fair_value": 3.435128, "relative_strength": -26.70597, "rate_of_change": -1.662374151252628, "market_dynamics": -1.423946, "expectation": {"probability": 47.6704, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.85, "close": 2.86, "volume": 23667800}, "trend_line": 4.127, "activity_lines": {"activity_5": 3.008667, "activity_10": 3.229273, "activity_20": 3.711524, "activity_30": 3.956667}, "trend_signal": 0, "fair_value": 3.430962, "relative_strength": -28.559021, "rate_of_change": -1.7380952380952477, "market_dynamics": -1.427646, "expectation": {"probability": 46.3953, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2.99, "high": 3.17, "low": 2.97, "close": 3.09, "volume": 26741600}, "trend_line": 4.109333, "activity_lines": {"activity_5": 3.014667, "activity_10": 3.164182, "activity_20": 3.617667, "activity_30": 3.889763}, "trend_signal": 0, "fair_value": 3.428013, "relative_strength": -22.687873, "rate_of_change": -0.42808335352554966, "market_dynamics": -1.408728, "expectation": {"probability": 44.489, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3.41, "high": 3.41, "low": 3.25, "close": 3.33, "volume": 23714000}, "trend_line": 4.105, "activity_lines": {"activity_5": 3.109333, "activity_10": 3.163273, "activity_20": 3.557, "activity_30": 3.839484}, "trend_signal": 0, "fair_value": 3.426603, "relative_strength": -18.560833, "rate_of_change": -0.10544290277765078, "market_dynamics": -1.299828, "expectation": {"probability": 45.7916, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 3.99, "high": 4.11, "low": 3.5, "close": 3.59, "volume": 136995232}, "trend_line": 4.106667, "activity_lines": {"activity_5": 3.278667, "activity_10": 3.22, "activity_20": 3.525143, "activity_30": 3.806258}, "trend_signal": 0, "fair_value": 3.426026, "relative_strength": -11.519161, "rate_of_change": 0.0406090133982806, "market_dynamics": -1.002429, "expectation": {"probability": 45.9899, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 3.3, "high": 3.38, "low": 3.28, "close": 3.37, "volume": 27478743}, "trend_line": 4.082667, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.241273, "activity_20": 3.479571, "activity_30": 3.758731}, "trend_signal": 0, "fair_value": 3.423782, "relative_strength": -16.042892, "rate_of_change": -0.584415536979259, "market_dynamics": -0.770565, "expectation": {"probability": 46.4129, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 3.52, "high": 3.61, "low": 3.49, "close": 3.6, "volume": 29187551}, "trend_line": 4.049333, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.309636, "activity_20": 3.461381, "activity_30": 3.727591}, "trend_signal": 0, "fair_value": 3.42359, "relative_strength": -10.9061, "rate_of_change": -0.8164760927109651, "market_dynamics": -0.389196, "expectation": {"probability": 46.0379, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 3.48, "high": 3.52, "low": 3.4, "close": 3.42, "volume": 16770800}, "trend_line": 4.009333, "activity_lines": {"activity_5": 3.474667, "activity_10": 3.343455, "activity_20": 3.431143, "activity_30": 3.686989}, "trend_signal": 0, "fair_value": 3.422244, "relative_strength": -14.551182, "rate_of_change": -0.9878170059118387, "market_dynamics": -0.090237, "expectation": {"probability": 47.9024, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 3.44, "high": 3.56, "low": 3.33, "close": 3.4, "volume": 89601774}, "trend_line": 3.972, "activity_lines": {"activity_5": 3.454, "activity_10": 3.37, "activity_20": 3.404714, "activity_30": 3.647677}, "trend_signal": 0, "fair_value": 3.421538, "relative_strength": -13.844627, "rate_of_change": -0.9311523886890872, "market_dynamics": 0.091931, "expectation": {"probability": 49.7254, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 3.4, "high": 3.44, "low": 3.23, "close": 3.27, "volume": 84687931}, "trend_line": 3.938, "activity_lines": {"activity_5": 3.385333, "activity_10": 3.368364, "activity_20": 3.371524, "activity_30": 3.602387}, "trend_signal": 0, "fair_value": 3.419295, "relative_strength": -17.344906, "rate_of_change": -0.8559919436052319, "market_dynamics": 0.323451, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 3.27, "high": 3.41, "low": 3.15, "close": 3.2, "volume": 80829427}, "trend_line": 3.895667, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.352909, "activity_20": 3.337952, "activity_30": 3.554774}, "trend_signal": 0, "fair_value": 3.416795, "relative_strength": -18.338436, "rate_of_change": -1.074987303199598, "market_dynamics": 0.378921, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 3.18, "high": 3.22, "low": 3.11, "close": 3.21, "volume": 35189382}, "trend_line": 3.833, "activity_lines": {"activity_5": 3.258667, "activity_10": 3.334182, "activity_20": 3.313286, "activity_30": 3.510538}, "trend_signal": 0, "fair_value": 3.414423, "relative_strength": -16.85758, "rate_of_change": -1.608633386785878, "market_dynamics": 0.400521, "expectation": {"probability": 48.5806, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 3.21, "high": 3.26, "low": 3.13, "close": 3.25, "volume": 33275411}, "trend_line": 3.766, "activity_lines": {"activity_5": 3.242, "activity_10": 3.316364, "activity_20": 3.29919, "activity_30": 3.472925}, "trend_signal": 0, "fair_value": 3.412179, "relative_strength": -14.921517, "rate_of_change": -1.7479780850508786, "market_dynamics": 0.356784, "expectation": {"probability": 48.7111, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [3.61, 3.6, 3.45, 3.37, 3.47, 3.62, 3.65, 3.71, 3.7, 3.79, 3.68, 3.96, 3.7, 3.71, 3.77, 3.67, 3.46, 3.46, 2.7, 2.31, 2.74, 2.72, 2.63, 2.76, 2.83, 2.8, 2.9, 2.83, 2.48, 2.41, 2.51, 2.58, 2.63, 2.43, 2.44, 2.15, 2.08, 2.05, 1.97, 2.01, 2.0, 1.93, 1.96, 2.06, 2.03, 2.01, 1.9, 1.96, 2.0, 1.99, 2.07, 2.36, 2.77, 2.38, 2.33, 2.61, 2.6, 2.85, 3.02, 5.14, 3.63, 3.91, 3.67, 3.44, 3.15, 2.89, 2.82, 3.06, 2.84, 2.8, 2.98, 3.1, 3.03, 3.02, 2.99, 3.07, 3.15, 3.23, 2.74, 2.65, 3.06, 3.24, 3.1, 3.69, 3.54, 3.7, 3.72, 4.4, 4.14, 3.7, 4.14, 4.0, 4.24, 4.27, 4.14, 3.96, 4.13, 4.21, 4.58, 4.19, 3.99, 3.97, 3.87, 3.78, 3.95, 3.95, 3.94, 4.06, 3.85, 4.1, 4.09, 3.8, 4.1, 5.05, 5.05, 4.55, 3.62, 3.46, 3.53, 4.1, 4.54, 4.45, 4.55, 4.33, 4.6, 5.17, 5.26, 3.99, 5.03, 4.54, 4.7, 4.61, 4.55, 4.58, 4.9, 4.57, 4.2, 3.76, 3.64, 3.67, 3.39, 3.22, 2.94, 3.03, 3.0, 2.99, 3.41, 3.99, 3.3, 3.52, 3.48, 3.44, 3.4, 3.27, 3.18, 3.21], "highs": [3.62, 3.63, 3.49, 3.48, 3.64, 3.66, 3.73, 3.73, 4.16, 3.86, 4.15, 3.96, 3.73, 4.01, 3.79, 3.72, 3.53, 3.52, 2.7, 2.75, 3.0, 2.76, 2.77, 2.89, 2.85, 2.95, 2.98, 2.85, 2.51, 2.6, 2.79, 2.62, 2.64, 2.48, 2.44, 2.21, 2.15, 2.1, 2.15, 2.05, 2.01, 2.0, 2.09, 2.08, 2.08, 2.04, 2.01, 2.1, 2.08, 2.07, 2.31, 2.52, 2.77, 2.39, 2.6, 2.83, 2.96, 3.04, 4.83, 5.31, 4.05, 4.1, 3.75, 3.45, 3.16, 2.97, 3.28, 3.08, 2.88, 3.0, 3.33, 3.18, 3.17, 3.15, 3.09, 3.28, 3.49, 3.27, 2.74, 3.62, 3.48, 3.28, 3.74, 4.0, 4.45, 4.11, 4.36, 4.7, 4.28, 4.3, 4.33, 4.53, 4.42, 4.39, 4.17, 4.32, 4.37, 4.79, 4.65, 4.29, 4.03, 4.02, 3.94, 4.07, 4.19, 4.11, 4.12, 4.07, 4.18, 4.17, 4.18, 4.26, 5.05, 5.05, 5.05, 4.55, 3.62, 3.59, 4.26, 4.95, 4.96, 4.67, 4.57, 4.62, 5.29, 5.55, 5.46, 5.5, 5.13, 4.82, 4.94, 5.21, 4.88, 5.09, 4.98, 4.68, 4.4, 4.0, 3.72, 3.71, 3.39, 3.28, 3.21, 3.11, 3.05, 3.17, 3.41, 4.11, 3.38, 3.61, 3.52, 3.56, 3.44, 3.41, 3.22, 3.26], "lows": [3.52, 3.44, 3.35, 3.26, 3.45, 3.58, 3.63, 3.66, 3.67, 3.67, 3.66, 3.67, 3.61, 3.69, 3.65, 3.36, 3.14, 2.66, 2.01, 2.31, 2.56, 2.55, 2.6, 2.75, 2.65, 2.8, 2.76, 2.34, 2.35, 2.39, 2.51, 2.46, 2.43, 2.4, 1.98, 2.08, 2.01, 1.97, 1.92, 1.9, 1.9, 1.84, 1.94, 1.99, 1.98, 1.87, 1.88, 1.91, 1.95, 1.95, 2.03, 2.33, 2.28, 2.29, 2.32, 2.55, 2.56, 2.71, 2.94, 3.56, 3.58, 3.67, 3.35, 3.0, 2.84, 2.68, 2.76, 2.77, 2.76, 2.79, 2.98, 3.02, 3.0, 2.94, 2.96, 3.05, 2.95, 2.85, 2.24, 2.58, 2.97, 3.05, 3.1, 3.33, 3.48, 3.66, 3.7, 4.19, 3.71, 3.7, 4.06, 3.98, 4.1, 4.13, 3.92, 3.91, 4.02, 4.18, 4.09, 3.93, 3.87, 3.84, 3.75, 3.68, 3.93, 3.89, 3.89, 3.75, 3.85, 4.04, 3.73, 3.74, 4.09, 5.05, 5.05, 3.62, 3.35, 3.4, 3.52, 4.02, 4.47, 4.39, 4.27, 4.28, 4.33, 4.81, 4.14, 3.91, 4.4, 4.47, 4.39, 4.54, 4.46, 4.56, 4.56, 4.06, 3.87, 3.68, 3.54, 3.43, 3.22, 3.15, 2.88, 2.87, 2.85, 2.97, 3.25, 3.5, 3.28, 3.49, 3.4, 3.33, 3.23, 3.15, 3.11, 3.13], "closes": [3.6, 3.45, 3.36, 3.46, 3.61, 3.65, 3.71, 3.69, 3.78, 3.68, 3.95, 3.7, 3.69, 3.77, 3.67, 3.44, 3.49, 2.66, 2.3, 2.74, 2.73, 2.62, 2.75, 2.82, 2.8, 2.9, 2.84, 2.52, 2.43, 2.49, 2.59, 2.61, 2.46, 2.44, 2.15, 2.1, 2.04, 1.99, 1.98, 2.0, 1.93, 1.96, 2.05, 2.04, 2.02, 1.89, 1.97, 2.03, 2.0, 2.06, 2.3, 2.52, 2.31, 2.32, 2.6, 2.6, 2.87, 3.0, 4.83, 3.7, 3.91, 3.69, 3.43, 3.15, 2.85, 2.83, 3.07, 2.81, 2.77, 2.98, 3.1, 3.03, 3.01, 3.0, 3.06, 3.15, 3.27, 2.91, 2.64, 3.27, 3.32, 3.09, 3.64, 3.59, 3.65, 3.78, 4.36, 4.21, 3.72, 4.16, 4.08, 4.35, 4.27, 4.14, 3.96, 4.2, 4.21, 4.57, 4.16, 4.01, 3.97, 3.85, 3.78, 3.96, 4.12, 3.89, 4.06, 3.83, 4.11, 4.1, 3.77, 4.11, 5.05, 5.05, 5.05, 3.62, 3.46, 3.54, 4.09, 4.6, 4.62, 4.52, 4.29, 4.47, 5.09, 5.26, 4.18, 5.11, 4.52, 4.67, 4.62, 4.58, 4.59, 4.87, 4.63, 4.22, 3.9, 3.84, 3.66, 3.5, 3.22, 3.15, 3.21, 2.92, 2.86, 3.09, 3.33, 3.59, 3.37, 3.6, 3.42, 3.4, 3.27, 3.2, 3.21, 3.25], "volumes": [17472550, 24879260, 24154089, 20831889, 26422991, 19813226, 22055629, 18295033, 117098245, 52069147, 140987971, 71849092, 36522379, 66414070, 38715845, 35944420, 43939925, 63880943, 110607586, 74843883, 74510672, 48157949, 42034728, 36182314, 35468385, 31172817, 44462059, 87451221, 51412298, 25660853, 61580360, 38065025, 27205053, 25812504, 68824168, 26656436, 33235496, 33329707, 35278257, 37321420, 27220228, 26056389, 23715455, 22846336, 18486984, 23070305, 27656626, 55926256, 37117189, 19914226, 55976702, 27482471, 91184025, 56464347, 63307079, 96056862, 75939380, 120279269, 276316344, 660493439, 530327740, 327417951, 167080642, 141324530, 93601505, 89669934, 237615060, 102771585, 17290703, 61183570, 142676893, 91124047, 88413116, 78330131, 79762246, 109582151, 243936484, 173881527, 120515074, 356275162, 426497192, 151271863, 374966552, 622335045, 600374920, 462701002, 319261596, 474572809, 199715491, 231178612, 149755814, 196811705, 147398875, 137114930, 125825010, 135994786, 158658673, 226927310, 147496976, 108356147, 119449439, 110513011, 73156749, 53922361, 66876533, 80736127, 75686605, 94488167, 138948914, 84732781, 94317220, 134227053, 268347108, 0, 0, 380036502, 163339750, 207031329, 480152841, 509535750, 299250309, 191294135, 171546855, 167048922, 582524698, 494611979, 297072924, 389943853, 312011651, 176551068, 211534117, 245708979, 156153257, 242450954, 258667406, 224493709, 147762842, 29203760, 24586115, 81836158, 30178400, 28895710, 46044542, 30352667, 23667800, 26741600, 23714000, 136995232, 27478743, 29187551, 16770800, 89601774, 84687931, 80829427, 35189382, 33275411], "sma": {"5": [null, null, null, null, 3.496, 3.506, 3.558, 3.624, 3.688, 3.702, 3.762, 3.76, 3.76, 3.758, 3.756, 3.654, 3.612, 3.406, 3.112, 2.926, 2.784, 2.61, 2.628, 2.732, 2.744, 2.778, 2.822, 2.776, 2.698, 2.636, 2.574, 2.528, 2.516, 2.518, 2.45, 2.352, 2.238, 2.144, 2.052, 2.022, 1.988, 1.972, 1.984, 1.996, 2.0, 1.992, 1.994, 1.99, 1.982, 1.99, 2.072, 2.182, 2.238, 2.302, 2.41, 2.47, 2.54, 2.678, 3.18, 3.4, 3.662, 3.826, 3.912, 3.576, 3.406, 3.19, 3.066, 2.942, 2.866, 2.892, 2.946, 2.938, 2.978, 3.024, 3.04, 3.05, 3.098, 3.078, 3.006, 3.048, 3.082, 3.046, 3.192, 3.382, 3.458, 3.55, 3.804, 3.918, 3.944, 4.046, 4.106, 4.104, 4.116, 4.2, 4.16, 4.184, 4.156, 4.216, 4.22, 4.23, 4.184, 4.112, 3.954, 3.914, 3.936, 3.92, 3.962, 3.972, 4.002, 3.998, 3.974, 3.984, 4.228, 4.416, 4.606, 4.576, 4.446, 4.144, 3.952, 3.862, 4.062, 4.274, 4.424, 4.5, 4.598, 4.726, 4.658, 4.822, 4.832, 4.748, 4.62, 4.7, 4.596, 4.666, 4.658, 4.578, 4.442, 4.292, 4.05, 3.824, 3.624, 3.474, 3.348, 3.2, 3.072, 3.046, 3.082, 3.158, 3.248, 3.396, 3.462, 3.476, 3.412, 3.378, 3.3, 3.266], "10": [3.616, 3.593, 3.557, 3.54, 3.538, 3.552, 3.561, 3.571, 3.591, 3.599, 3.634, 3.659, 3.692, 3.723, 3.729, 3.708, 3.686, 3.583, 3.435, 3.341, 3.219, 3.111, 3.017, 2.922, 2.835, 2.781, 2.716, 2.702, 2.715, 2.69, 2.676, 2.675, 2.646, 2.608, 2.543, 2.463, 2.383, 2.33, 2.285, 2.236, 2.17, 2.105, 2.064, 2.024, 2.011, 1.99, 1.983, 1.987, 1.989, 1.995, 2.032, 2.088, 2.114, 2.142, 2.2, 2.271, 2.361, 2.458, 2.741, 2.905, 3.066, 3.183, 3.295, 3.378, 3.403, 3.426, 3.446, 3.427, 3.221, 3.149, 3.068, 3.002, 2.96, 2.945, 2.966, 2.998, 3.018, 3.028, 3.015, 3.044, 3.066, 3.072, 3.135, 3.194, 3.253, 3.316, 3.425, 3.555, 3.663, 3.752, 3.828, 3.954, 4.017, 4.072, 4.103, 4.145, 4.13, 4.166, 4.21, 4.195, 4.184, 4.134, 4.085, 4.067, 4.083, 4.052, 4.037, 3.963, 3.958, 3.967, 3.947, 3.973, 4.1, 4.209, 4.302, 4.275, 4.215, 4.186, 4.184, 4.234, 4.319, 4.36, 4.284, 4.226, 4.23, 4.394, 4.466, 4.623, 4.666, 4.673, 4.673, 4.679, 4.709, 4.749, 4.703, 4.599, 4.571, 4.444, 4.358, 4.241, 4.101, 3.958, 3.82, 3.625, 3.448, 3.335, 3.278, 3.253, 3.224, 3.234, 3.254, 3.279, 3.285, 3.313, 3.348, 3.364], "20": [3.581, 3.571, 3.559, 3.5525, 3.5545, 3.5595, 3.575, 3.585, 3.5985, 3.605, 3.625, 3.626, 3.6245, 3.6315, 3.6335, 3.63, 3.6235, 3.577, 3.513, 3.47, 3.4265, 3.385, 3.3545, 3.3225, 3.282, 3.2445, 3.201, 3.1425, 3.075, 3.0155, 2.9475, 2.893, 2.8315, 2.765, 2.689, 2.622, 2.5495, 2.516, 2.5, 2.463, 2.423, 2.39, 2.355, 2.316, 2.277, 2.2265, 2.183, 2.1585, 2.137, 2.1155, 2.101, 2.0965, 2.089, 2.083, 2.1055, 2.1305, 2.172, 2.2225, 2.365, 2.45, 2.549, 2.6355, 2.7045, 2.76, 2.8015, 2.8485, 2.9035, 2.9425, 2.981, 3.027, 3.067, 3.0925, 3.1275, 3.1615, 3.1845, 3.212, 3.232, 3.2275, 3.118, 3.0965, 3.067, 3.037, 3.0475, 3.0695, 3.1095, 3.157, 3.2215, 3.2915, 3.339, 3.398, 3.447, 3.513, 3.576, 3.633, 3.678, 3.7305, 3.7775, 3.8605, 3.9365, 3.9735, 4.006, 4.044, 4.051, 4.0695, 4.093, 4.0985, 4.0835, 4.0645, 4.084, 4.081, 4.0655, 4.0535, 4.0925, 4.138, 4.1925, 4.1635, 4.126, 4.0745, 4.071, 4.1005, 4.133, 4.1665, 4.192, 4.2175, 4.266, 4.3345, 4.3405, 4.4045, 4.425, 4.4535, 4.496, 4.5195, 4.4965, 4.4875, 4.4665, 4.4965, 4.5185, 4.5335, 4.512, 4.457, 4.387, 4.3185, 4.2645, 4.187, 4.0755, 3.967, 3.9245, 3.8485, 3.791, 3.7375, 3.6775, 3.6185, 3.5525, 3.469, 3.398, 3.3495], "30": [3.706333, 3.689333, 3.665, 3.639667, 3.621667, 3.605667, 3.591, 3.584667, 3.589, 3.59, 3.598667, 3.600333, 3.603333, 3.609333, 3.612667, 3.609, 3.612, 3.584333, 3.544, 3.517, 3.489667, 3.454333, 3.422, 3.395, 3.367333, 3.347, 3.321, 3.285333, 3.247, 3.21, 3.176333, 3.148333, 3.118333, 3.084333, 3.035667, 2.984, 2.928333, 2.871667, 2.811667, 2.755667, 2.688333, 2.630333, 2.575667, 2.518, 2.463, 2.411333, 2.360667, 2.339667, 2.329667, 2.307, 2.292667, 2.289333, 2.274667, 2.258, 2.251333, 2.241333, 2.242333, 2.258333, 2.338333, 2.378667, 2.422667, 2.458667, 2.491, 2.514667, 2.538, 2.562333, 2.596667, 2.624, 2.650333, 2.683, 2.722, 2.757667, 2.789667, 2.821667, 2.856333, 2.898333, 2.941667, 2.971, 2.992333, 3.032667, 3.066667, 3.085667, 3.13, 3.172333, 3.207333, 3.246667, 3.296333, 3.336667, 3.299667, 3.315, 3.320667, 3.342667, 3.370667, 3.403667, 3.440667, 3.486333, 3.524333, 3.583, 3.629333, 3.663667, 3.692667, 3.72, 3.745667, 3.777667, 3.813, 3.837667, 3.864, 3.894667, 3.943667, 3.971333, 3.986333, 4.020333, 4.067333, 4.116, 4.162667, 4.157333, 4.127333, 4.105, 4.117333, 4.132, 4.15, 4.155667, 4.156333, 4.167333, 4.205, 4.240333, 4.239333, 4.257333, 4.269333, 4.291333, 4.313, 4.337333, 4.364333, 4.394667, 4.411667, 4.422667, 4.417333, 4.417667, 4.402667, 4.382667, 4.364333, 4.332333, 4.271, 4.2, 4.127, 4.109333, 4.105, 4.106667, 4.082667, 4.049333, 4.009333, 3.972, 3.938, 3.895667, 3.833, 3.766], "50": [3.7614, 3.7538, 3.7452, 3.7406, 3.7366, 3.7328, 3.7282, 3.7244, 3.7204, 3.7154, 3.718, 3.719, 3.7202, 3.7224, 3.7234, 3.718, 3.7082, 3.68, 3.6464, 3.6208, 3.5944, 3.5676, 3.5408, 3.5128, 3.4858, 3.4612, 3.435, 3.4078, 3.3834, 3.3602, 3.3382, 3.3174, 3.2946, 3.2716, 3.2432, 3.2142, 3.187, 3.157, 3.1264, 3.0954, 3.063, 3.0286, 2.9952, 2.9634, 2.9312, 2.8988, 2.8658, 2.8346, 2.803, 2.7722, 2.7462, 2.7276, 2.7066, 2.6838, 2.6636, 2.6426, 2.6258, 2.612, 2.633, 2.6334, 2.6326, 2.6324, 2.6272, 2.6148, 2.5984, 2.5862, 2.5778, 2.5808, 2.5902, 2.595, 2.6024, 2.6106, 2.6158, 2.6194, 2.6246, 2.6296, 2.6382, 2.646, 2.6502, 2.6658, 2.6804, 2.69, 2.7136, 2.7366, 2.7666, 2.8002, 2.8466, 2.891, 2.9258, 2.969, 3.012, 3.0598, 3.1042, 3.1462, 3.185, 3.2312, 3.276, 3.3268, 3.37, 3.409, 3.4424, 3.469, 3.4984, 3.5312, 3.5616, 3.5874, 3.6112, 3.6278, 3.6134, 3.6214, 3.6186, 3.627, 3.6594, 3.6974, 3.7414, 3.7572, 3.765, 3.7796, 3.806, 3.8384, 3.8688, 3.8986, 3.9242, 3.9536, 3.9942, 4.0364, 4.0546, 4.0986, 4.1362, 4.1642, 4.1902, 4.22, 4.239, 4.2646, 4.2842, 4.293, 4.2838, 4.2764, 4.2752, 4.262, 4.2448, 4.2208, 4.1996, 4.1752, 4.1532, 4.131, 4.1134, 4.0938, 4.078, 4.0698, 4.0588, 4.0498, 4.0396, 4.0244, 4.0062, 3.9934], "200": [4.4704, 4.4595, 4.4503, 4.44055, 4.42935, 4.4184, 4.4086, 4.39815, 4.38895, 4.37915, 4.37005, 4.36095, 4.35325, 4.34835, 4.3426, 4.3339, 4.3272, 4.3145, 4.30185, 4.28755, 4.27385, 4.2611, 4.2495, 4.2381, 4.22765, 4.2182, 4.20795, 4.19655, 4.18565, 4.17485, 4.1632, 4.15215, 4.14025, 4.12865, 4.1154, 4.10075, 4.08685, 4.07315, 4.05915, 4.04555, 4.03125, 4.0167, 4.0027, 3.98805, 3.97455, 3.9605, 3.9478, 3.93535, 3.92235, 3.90935, 3.8975, 3.8875, 3.87585, 3.8645, 3.8529, 3.8418, 3.82925, 3.81795, 3.8171, 3.8124, 3.80865, 3.805, 3.8002, 3.7937, 3.7836, 3.7745, 3.76535, 3.75365, 3.7416, 3.7313, 3.7224, 3.711, 3.70005, 3.68995, 3.68005, 3.67065, 3.6627, 3.65355, 3.6428, 3.6353, 3.6284, 3.62015, 3.61445, 3.60865, 3.6039, 3.5996, 3.59975, 3.5989, 3.59535, 3.594, 3.59275, 3.5935, 3.59345, 3.59285, 3.59105, 3.589, 3.58575, 3.58355, 3.57985, 3.57635, 3.57255, 3.56945, 3.56625, 3.56445, 3.5635, 3.56115, 3.5594, 3.55685, 3.55545, 3.5541, 3.54995, 3.54665, 3.54825, 3.54935, 3.5506, 3.5457, 3.5406, 3.5355, 3.53305, 3.5323, 3.53145, 3.53025, 3.526, 3.52415, 3.52515, 3.52765, 3.5258, 3.52965, 3.53395, 3.53705, 3.54035, 3.54345, 3.54655, 3.55035, 3.5531, 3.5536, 3.55225, 3.5509, 3.54915, 3.5477, 3.5437, 3.5393, 3.53495, 3.5284, 3.5217, 3.51675, 3.51285, 3.50885, 3.5054, 3.50375, 3.5022, 3.50005, 3.49745, 3.495, 3.492, 3.48905]}, "ema": {"5": [null, null, null, null, 3.496, 3.5473, 3.6016, 3.631, 3.6807, 3.6805, 3.7703, 3.7469, 3.7279, 3.7419, 3.718, 3.6253, 3.5802, 3.2735, 2.949, 2.8793, 2.8295, 2.7597, 2.7565, 2.7776, 2.7851, 2.8234, 2.8289, 2.726, 2.6273, 2.5815, 2.5844, 2.5929, 2.5486, 2.5124, 2.3916, 2.2944, 2.2096, 2.1364, 2.0843, 2.0562, 2.0141, 1.9961, 2.0141, 2.0227, 2.0218, 1.9779, 1.9752, 1.9935, 1.9957, 2.0171, 2.1114, 2.2476, 2.2684, 2.2856, 2.3904, 2.4603, 2.5968, 2.7312, 3.4308, 3.5205, 3.6504, 3.6636, 3.5857, 3.4405, 3.2437, 3.1058, 3.0938, 2.9992, 2.9228, 2.9419, 2.9946, 3.0064, 3.0076, 3.0051, 3.0234, 3.0656, 3.1337, 3.0591, 2.9194, 3.0363, 3.1309, 3.1172, 3.2915, 3.391, 3.4773, 3.5782, 3.8388, 3.9625, 3.8817, 3.9745, 4.0096, 4.1231, 4.1721, 4.1614, 4.0943, 4.1295, 4.1563, 4.2942, 4.2495, 4.1697, 4.1031, 4.0187, 3.9392, 3.9461, 4.0041, 3.966, 3.9974, 3.9416, 3.9977, 4.0318, 3.9445, 3.9997, 4.3498, 4.5832, 4.7388, 4.3659, 4.0639, 3.8893, 3.9562, 4.1708, 4.3205, 4.387, 4.3547, 4.3931, 4.6254, 4.8369, 4.618, 4.782, 4.6946, 4.6864, 4.6643, 4.6362, 4.6208, 4.7039, 4.6792, 4.5262, 4.3174, 4.1583, 3.9922, 3.8281, 3.6254, 3.4669, 3.3813, 3.2275, 3.105, 3.1, 3.1767, 3.3145, 3.333, 3.422, 3.4213, 3.4142, 3.3661, 3.3108, 3.2772, 3.2681], "10": [null, null, null, null, null, null, null, null, null, 3.599, 3.6628, 3.6696, 3.6733, 3.6909, 3.6871, 3.6422, 3.6145, 3.4409, 3.2335, 3.1438, 3.0685, 2.987, 2.9439, 2.9214, 2.8993, 2.8994, 2.8886, 2.8216, 2.7504, 2.7031, 2.6825, 2.6693, 2.6313, 2.5965, 2.5153, 2.4398, 2.3671, 2.2985, 2.2406, 2.1969, 2.1484, 2.1141, 2.1025, 2.0911, 2.0782, 2.044, 2.0305, 2.0304, 2.0249, 2.0313, 2.0801, 2.1601, 2.1874, 2.2115, 2.2821, 2.3399, 2.4363, 2.5388, 2.9554, 3.0908, 3.2397, 3.3216, 3.3413, 3.3065, 3.2235, 3.152, 3.1371, 3.0776, 3.0217, 3.0141, 3.0297, 3.0298, 3.0262, 3.0214, 3.0284, 3.0505, 3.0904, 3.0576, 2.9817, 3.0341, 3.0861, 3.0868, 3.1874, 3.2606, 3.3314, 3.413, 3.5851, 3.6988, 3.7026, 3.7858, 3.8393, 3.9321, 3.9936, 4.0202, 4.0092, 4.0439, 4.0741, 4.1643, 4.1635, 4.1356, 4.1055, 4.059, 4.0083, 3.9995, 4.0214, 3.9975, 4.0089, 3.9764, 4.0007, 4.0187, 3.9735, 3.9983, 4.1895, 4.346, 4.474, 4.3187, 4.1626, 4.0494, 4.0568, 4.1555, 4.24, 4.2909, 4.2907, 4.3233, 4.4627, 4.6077, 4.5299, 4.6354, 4.6144, 4.6245, 4.6237, 4.6158, 4.6111, 4.6581, 4.653, 4.5743, 4.4517, 4.3405, 4.2168, 4.0864, 3.9289, 3.7873, 3.6823, 3.5437, 3.4194, 3.3595, 3.3541, 3.397, 3.3921, 3.4299, 3.4281, 3.423, 3.3952, 3.3597, 3.3325, 3.3175], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.47, 3.3995, 3.3253, 3.2705, 3.2276, 3.1869, 3.1595, 3.1291, 3.0711, 3.01, 2.9605, 2.9252, 2.8952, 2.8538, 2.8144, 2.7511, 2.6891, 2.6273, 2.5666, 2.5107, 2.4621, 2.4114, 2.3684, 2.3381, 2.3097, 2.2821, 2.2448, 2.2186, 2.2006, 2.1815, 2.1699, 2.1823, 2.2145, 2.2236, 2.2328, 2.2677, 2.2994, 2.3537, 2.4153, 2.6453, 2.7457, 2.8566, 2.936, 2.983, 2.9989, 2.9847, 2.97, 2.9795, 2.9634, 2.945, 2.9483, 2.9627, 2.9692, 2.973, 2.9756, 2.9836, 2.9995, 3.0253, 3.0143, 2.9786, 3.0064, 3.0362, 3.0414, 3.0984, 3.1452, 3.1933, 3.2492, 3.355, 3.4364, 3.4634, 3.5297, 3.5821, 3.6553, 3.7138, 3.7544, 3.774, 3.8146, 3.8522, 3.9206, 3.9434, 3.9497, 3.9517, 3.942, 3.9265, 3.9297, 3.9479, 3.9423, 3.9536, 3.9418, 3.9578, 3.9713, 3.9522, 3.9672, 4.0703, 4.1636, 4.248, 4.1882, 4.1189, 4.0637, 4.0662, 4.1171, 4.165, 4.1988, 4.2075, 4.2325, 4.3141, 4.4042, 4.3829, 4.4521, 4.4586, 4.4787, 4.4922, 4.5005, 4.5091, 4.5434, 4.5517, 4.5201, 4.461, 4.4019, 4.3312, 4.2521, 4.1538, 4.0582, 3.9774, 3.8767, 3.7799, 3.7142, 3.6776, 3.6692, 3.6407, 3.6369, 3.6162, 3.5956, 3.5646, 3.5299, 3.4994, 3.4757], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.21, 3.17, 3.1339, 3.0904, 3.0484, 2.9905, 2.933, 2.8754, 2.8183, 2.7642, 2.7149, 2.6643, 2.6188, 2.5821, 2.5471, 2.5131, 2.4729, 2.4405, 2.414, 2.3873, 2.3662, 2.3619, 2.3721, 2.3681, 2.365, 2.3802, 2.3943, 2.425, 2.4621, 2.6149, 2.6849, 2.7639, 2.8237, 2.8628, 2.8813, 2.8793, 2.8761, 2.8886, 2.8836, 2.8762, 2.8829, 2.8969, 2.9055, 2.9123, 2.9179, 2.9271, 2.9415, 2.9627, 2.9593, 2.9387, 2.96, 2.9833, 2.9902, 3.0321, 3.0681, 3.1056, 3.1491, 3.2272, 3.2907, 3.3184, 3.3727, 3.4183, 3.4784, 3.5295, 3.5689, 3.5941, 3.6332, 3.6704, 3.7284, 3.7563, 3.7726, 3.7854, 3.7895, 3.7889, 3.8, 3.8206, 3.8251, 3.8402, 3.8396, 3.857, 3.8727, 3.8661, 3.8818, 3.9572, 4.0277, 4.0936, 4.0631, 4.0242, 3.9929, 3.9992, 4.038, 4.0755, 4.1042, 4.1162, 4.139, 4.2004, 4.2687, 4.263, 4.3176, 4.3307, 4.3526, 4.3698, 4.3834, 4.3967, 4.4273, 4.4403, 4.4261, 4.3922, 4.3566, 4.3116, 4.2593, 4.1922, 4.125, 4.0659, 3.992, 3.919, 3.8655, 3.8309, 3.8154, 3.7867, 3.7746, 3.7517, 3.729, 3.6994, 3.6672, 3.6377, 3.6127], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7722, 2.7537, 2.7445, 2.7275, 2.7115, 2.7071, 2.7029, 2.7095, 2.7209, 2.8036, 2.8387, 2.8807, 2.9125, 2.9328, 2.9413, 2.9377, 2.9335, 2.9388, 2.9338, 2.9274, 2.9294, 2.9361, 2.9398, 2.9426, 2.9448, 2.9493, 2.9572, 2.9695, 2.9671, 2.9543, 2.9667, 2.9805, 2.9848, 3.0105, 3.0332, 3.0574, 3.0858, 3.1357, 3.1779, 3.1991, 3.2368, 3.2699, 3.3122, 3.3498, 3.3808, 3.4035, 3.4347, 3.4651, 3.5085, 3.534, 3.5527, 3.569, 3.5801, 3.5879, 3.6025, 3.6228, 3.6333, 3.65, 3.6571, 3.6748, 3.6915, 3.6946, 3.7109, 3.7634, 3.8138, 3.8623, 3.8528, 3.8374, 3.8257, 3.8361, 3.8661, 3.8956, 3.9201, 3.9346, 3.9556, 4.0001, 4.0495, 4.0546, 4.096, 4.1126, 4.1345, 4.1535, 4.1703, 4.1867, 4.2135, 4.2298, 4.2295, 4.2165, 4.2018, 4.1805, 4.1538, 4.1172, 4.0793, 4.0452, 4.0011, 3.9563, 3.9224, 3.8991, 3.887, 3.8667, 3.8563, 3.8392, 3.8219, 3.8003, 3.7768, 3.7545, 3.7347], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3.596, 3.546667, 3.478667, 3.459333, 3.498, 3.549333, 3.617333, 3.661333, 3.713333, 3.710667, 3.793333, 3.772667, 3.749333, 3.752667, 3.723333, 3.618, 3.563333, 3.246, 2.877333, 2.753333, 2.688, 2.633333, 2.68, 2.744, 2.766667, 2.818667, 2.839333, 2.738667, 2.623333, 2.554, 2.538667, 2.550667, 2.528, 2.502667, 2.38, 2.263333, 2.159333, 2.076667, 2.022, 2.004667, 1.974, 1.964667, 1.990667, 2.009333, 2.017333, 1.980667, 1.973333, 1.985333, 1.988667, 2.014667, 2.118, 2.267333, 2.31, 2.337333, 2.436667, 2.5, 2.633333, 2.786667, 3.504, 3.677333, 3.847333, 3.856667, 3.724667, 3.470667, 3.228667, 3.036667, 2.996667, 2.911333, 2.854, 2.892, 2.961333, 2.989333, 3.013333, 3.020667, 3.032667, 3.069333, 3.142667, 3.08, 2.934, 3.022, 3.112667, 3.115333, 3.313333, 3.446, 3.535333, 3.642667, 3.912667, 4.048, 3.982, 4.054, 4.065333, 4.146667, 4.202, 4.21, 4.13, 4.143333, 4.152, 4.29, 4.271333, 4.201333, 4.114667, 4.003333, 3.892667, 3.894667, 3.963333, 3.948, 3.994667, 3.950667, 3.996667, 4.029333, 3.953333, 3.998667, 4.354, 4.628, 4.839333, 4.510667, 4.138667, 3.836667, 3.818667, 4.034667, 4.287333, 4.44, 4.445333, 4.460667, 4.657333, 4.878, 4.696, 4.846667, 4.746, 4.692, 4.649333, 4.636, 4.599333, 4.690667, 4.678667, 4.532667, 4.306667, 4.106, 3.895333, 3.712, 3.510667, 3.352667, 3.264667, 3.122, 3.008667, 3.014667, 3.109333, 3.278667, 3.349333, 3.466667, 3.474667, 3.454, 3.385333, 3.314667, 3.258667, 3.242], "10": [3.599455, 3.569273, 3.526909, 3.509273, 3.522, 3.542364, 3.571091, 3.594545, 3.632545, 3.648727, 3.712545, 3.724545, 3.730182, 3.744364, 3.734727, 3.682182, 3.642545, 3.456, 3.222727, 3.096364, 2.985273, 2.876364, 2.810727, 2.774909, 2.752727, 2.764545, 2.775273, 2.739636, 2.690182, 2.649273, 2.631091, 2.619091, 2.58, 2.542545, 2.459273, 2.378727, 2.301818, 2.230364, 2.166727, 2.114909, 2.059273, 2.021091, 2.011091, 2.006727, 2.006, 1.984, 1.980364, 1.988909, 1.991273, 2.004182, 2.059636, 2.148364, 2.188727, 2.226182, 2.309455, 2.382182, 2.491091, 2.607273, 3.038545, 3.212909, 3.395636, 3.509091, 3.554, 3.527636, 3.431636, 3.327455, 3.262727, 3.147091, 3.027636, 2.983818, 2.974909, 2.968, 2.969455, 2.976727, 2.997636, 3.031091, 3.080545, 3.060909, 2.990364, 3.036727, 3.086909, 3.091273, 3.194545, 3.277273, 3.360182, 3.456, 3.645818, 3.788545, 3.818545, 3.908909, 3.968545, 4.063455, 4.120909, 4.143273, 4.122909, 4.140545, 4.152364, 4.232364, 4.231273, 4.194909, 4.154, 4.093273, 4.028909, 4.006182, 4.015818, 3.980727, 3.982182, 3.944545, 3.971273, 3.997091, 3.961273, 3.990909, 4.186727, 4.359455, 4.512364, 4.388364, 4.240182, 4.117455, 4.1, 4.175636, 4.245818, 4.282364, 4.269636, 4.303455, 4.460545, 4.647818, 4.608909, 4.726, 4.707273, 4.708, 4.698364, 4.681455, 4.665273, 4.694545, 4.672909, 4.585091, 4.458, 4.325091, 4.182545, 4.026545, 3.840909, 3.668, 3.532, 3.368364, 3.229273, 3.164182, 3.163273, 3.22, 3.241273, 3.309636, 3.343455, 3.37, 3.368364, 3.352909, 3.334182, 3.316364], "20": [3.588476, 3.576, 3.555905, 3.546476, 3.551952, 3.561048, 3.575381, 3.586333, 3.604905, 3.612667, 3.645524, 3.652667, 3.658762, 3.672619, 3.676286, 3.657857, 3.644524, 3.552762, 3.431143, 3.357524, 3.287048, 3.210238, 3.149762, 3.098857, 3.049095, 3.012714, 2.97419, 2.909333, 2.841476, 2.785762, 2.745238, 2.713095, 2.671857, 2.634571, 2.576, 2.519905, 2.464476, 2.41119, 2.360143, 2.312524, 2.261762, 2.217667, 2.185286, 2.155286, 2.127095, 2.090238, 2.06581, 2.051238, 2.036143, 2.02881, 2.046381, 2.086286, 2.106619, 2.128619, 2.177857, 2.224952, 2.295381, 2.374238, 2.622571, 2.749714, 2.888762, 2.997429, 3.073095, 3.115524, 3.124095, 3.12681, 3.147905, 3.139, 3.122571, 3.122476, 3.129429, 3.125905, 3.118048, 3.105905, 3.096238, 3.092952, 3.098476, 3.06781, 3.011857, 3.026333, 3.047619, 3.04981, 3.107238, 3.158905, 3.21419, 3.278048, 3.392619, 3.486762, 3.527571, 3.605762, 3.670714, 3.756714, 3.82881, 3.882524, 3.913667, 3.963381, 4.009048, 4.084524, 4.113048, 4.120048, 4.119714, 4.104857, 4.079714, 4.071048, 4.075857, 4.056524, 4.052857, 4.028714, 4.033048, 4.034571, 4.004952, 4.00919, 4.104095, 4.195286, 4.282143, 4.227619, 4.160619, 4.10481, 4.106286, 4.156667, 4.206143, 4.243, 4.254762, 4.281238, 4.364333, 4.459, 4.444286, 4.517571, 4.528571, 4.551905, 4.567762, 4.575762, 4.582476, 4.618048, 4.631619, 4.608143, 4.551333, 4.486714, 4.403524, 4.307143, 4.189333, 4.071524, 3.965952, 3.837905, 3.711524, 3.617667, 3.557, 3.525143, 3.479571, 3.461381, 3.431143, 3.404714, 3.371524, 3.337952, 3.313286, 3.29919], "30": [3.619011, 3.602473, 3.581226, 3.568, 3.566086, 3.567914, 3.574645, 3.581032, 3.593634, 3.599505, 3.622731, 3.629269, 3.635054, 3.645806, 3.64972, 3.638581, 3.630903, 3.569484, 3.486624, 3.434753, 3.383978, 3.327871, 3.28243, 3.243591, 3.205204, 3.175054, 3.142344, 3.090667, 3.035484, 2.986645, 2.946645, 2.910108, 2.865699, 2.821935, 2.761656, 2.70129, 2.640387, 2.579849, 2.522323, 2.469957, 2.416688, 2.369699, 2.332258, 2.297699, 2.26557, 2.228602, 2.200129, 2.178796, 2.156882, 2.139484, 2.139032, 2.153699, 2.155032, 2.157957, 2.180022, 2.202516, 2.243075, 2.291957, 2.457871, 2.54572, 2.644516, 2.72628, 2.788946, 2.831462, 2.853097, 2.871935, 2.904688, 2.918452, 2.927871, 2.94914, 2.976043, 2.995914, 3.012194, 3.025763, 3.04114, 3.060086, 3.084065, 3.082022, 3.060667, 3.078581, 3.097118, 3.098624, 3.134387, 3.164065, 3.194882, 3.231828, 3.303656, 3.362602, 3.387333, 3.442839, 3.492194, 3.558602, 3.61843, 3.668065, 3.703957, 3.752946, 3.799634, 3.867097, 3.904323, 3.928882, 3.948645, 3.958796, 3.962667, 3.976495, 3.998581, 4.003548, 4.017892, 4.015699, 4.029591, 4.039677, 4.026688, 4.034667, 4.101097, 4.164495, 4.224753, 4.189742, 4.144753, 4.10686, 4.105892, 4.137032, 4.168516, 4.192387, 4.201054, 4.22129, 4.280817, 4.348882, 4.344989, 4.401161, 4.418108, 4.443957, 4.465161, 4.482387, 4.498688, 4.531312, 4.546495, 4.534129, 4.500409, 4.463161, 4.41428, 4.356043, 4.281032, 4.202688, 4.13028, 4.043118, 3.956667, 3.889763, 3.839484, 3.806258, 3.758731, 3.727591, 3.686989, 3.647677, 3.602387, 3.554774, 3.510538, 3.472925], "50": [3.701396, 3.689184, 3.673741, 3.662557, 3.657435, 3.654039, 3.653145, 3.651647, 3.653827, 3.652243, 3.661443, 3.660737, 3.6596, 3.661553, 3.659498, 3.648384, 3.639443, 3.598337, 3.54422, 3.508675, 3.473741, 3.435529, 3.403467, 3.3752, 3.347247, 3.324275, 3.299914, 3.264031, 3.225686, 3.190651, 3.160447, 3.13189, 3.098267, 3.064753, 3.020769, 2.975937, 2.92989, 2.882949, 2.836792, 2.79262, 2.746918, 2.703663, 2.665286, 2.627827, 2.590831, 2.55, 2.513576, 2.4808, 2.448071, 2.418933, 2.400416, 2.391545, 2.375169, 2.360008, 2.356722, 2.354227, 2.363145, 2.37782, 2.4648, 2.506643, 2.556706, 2.598173, 2.629451, 2.649953, 2.659176, 2.668259, 2.687231, 2.696337, 2.703757, 2.719043, 2.738847, 2.755616, 2.771278, 2.786345, 2.803624, 2.824227, 2.849341, 2.86, 2.859765, 2.884071, 2.909725, 2.925788, 2.963043, 2.997412, 3.033231, 3.072973, 3.134141, 3.187608, 3.220118, 3.268518, 3.312086, 3.364557, 3.412016, 3.452635, 3.484549, 3.524353, 3.562737, 3.613482, 3.646157, 3.671255, 3.693255, 3.709239, 3.721435, 3.739537, 3.762627, 3.775506, 3.794039, 3.80262, 3.821529, 3.840612, 3.846439, 3.86571, 3.921514, 3.976047, 4.02909, 4.024329, 4.012675, 4.003851, 4.016024, 4.047161, 4.077812, 4.103349, 4.118698, 4.140102, 4.184667, 4.234306, 4.239937, 4.281325, 4.297851, 4.318784, 4.336659, 4.351945, 4.366455, 4.3912, 4.405529, 4.403012, 4.3876, 4.370196, 4.346024, 4.315624, 4.274761, 4.231827, 4.192188, 4.142008, 4.090431, 4.048737, 4.017325, 3.9968, 3.968416, 3.949671, 3.924188, 3.898353, 3.867773, 3.834847, 3.80291, 3.773255], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.2844, -2.2678, -2.0191, -1.5111, -0.902, -0.4345, 0.2135, 0.437, 0.3994, 0.5385, 0.389, 0.2407, 0.2405, -0.6926, -1.9007, -2.5492, -3.3868, -3.6269, -3.4424, -3.4689, -3.5056, -3.1072, -2.9515, -3.2303, -3.5735, -4.0932, -4.3561, -4.17, -3.9626, -3.9149, -4.4286, -5.2197, -6.093, -6.895, -7.3789, -7.6519, -8.1958, -8.404, -8.3936, -8.6247, -8.3819, -8.3259, -8.3474, -7.0823, -5.4134, -4.3268, -2.8805, -2.1513, -2.3609, -2.124, -1.8029, -2.0967, -1.4215, 0.0147, 3.8644, 6.1273, 8.0422, 8.8709, 6.5289, 5.7175, 4.7606, 4.2163, 4.242, 4.3478, 4.426, 4.7093, 4.8267, 5.094, 5.2572, 5.1684, 4.9351, 5.1009, 5.4487, 5.2924, 4.7613, 4.6349, 4.2493, 3.8595, 4.6007, 4.6054, 4.5869, 5.2177, 5.3142, 5.1802, 2.8788, 2.1047, 0.7382, 0.1798, 2.1517, 2.6747, 3.6137, 4.2979, 4.5589, 5.2688, 5.4834, 5.0865, 4.7763, 3.8236, 3.2054, 3.1116, 3.2587, 3.1631, 3.1592, 3.0971, 3.4269, 3.483, 3.166, 3.2266, 3.1358, 3.6428, 4.4235, 3.4077, 1.4752, -0.2672, -1.0891, -0.6094, 0.5492, 1.2343, 0.9472, 0.8551, 1.3253, 2.0374, 1.997, 2.1597, 1.5299, 1.2027, 1.7377, 1.8791, 2.2252, 2.408, 2.2877, 1.9674, 1.2144, 0.5234, -0.204, -0.9044, -1.1998, -1.9317, -2.9906, -4.1679, -5.438, -5.1473, -3.8867, -2.2222, -1.0742, -1.4601, -2.3305, -3.2792, -3.5434, -3.7948, -4.3981, -5.1863], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.32, 44.95, 46.7, 29.73, 25.42, 37.38, 37.23, 35.58, 39.02, 40.85, 40.47, 43.27, 42.0, 35.92, 34.41, 36.33, 39.51, 40.15, 36.98, 36.56, 31.11, 30.27, 29.25, 28.39, 28.22, 29.17, 27.78, 29.34, 33.95, 33.69, 33.13, 29.72, 34.21, 37.44, 36.48, 39.82, 50.93, 58.49, 50.49, 50.84, 59.37, 59.37, 65.98, 68.62, 85.6, 62.95, 64.81, 61.33, 57.41, 53.45, 49.5, 49.24, 52.48, 48.84, 48.29, 51.41, 53.14, 51.98, 51.63, 51.44, 52.55, 54.23, 56.44, 48.81, 44.0, 55.11, 55.86, 51.6, 59.55, 58.6, 59.43, 61.25, 68.09, 64.9, 55.71, 61.04, 59.64, 62.76, 61.25, 58.77, 55.43, 58.79, 58.93, 63.68, 55.77, 53.17, 52.46, 50.31, 49.05, 52.36, 55.15, 50.57, 53.64, 49.19, 54.17, 53.97, 47.61, 53.67, 65.53, 65.53, 65.53, 44.08, 42.41, 43.56, 50.85, 56.46, 56.67, 55.24, 52.0, 54.26, 61.07, 62.71, 48.68, 57.5, 51.46, 52.82, 52.29, 51.85, 51.96, 55.05, 51.96, 47.11, 43.67, 43.04, 41.12, 39.43, 36.59, 35.9, 37.0, 33.96, 33.35, 37.96, 42.43, 46.9, 43.8, 47.69, 45.06, 44.77, 42.8, 41.74, 41.96, 42.9], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3675, -0.3484, -0.3549, -0.3632, -0.3607, -0.3467, -0.3302, -0.3254, -0.3196, -0.3345, -0.3464, -0.3565, -0.3644, -0.3672, -0.3636, -0.3623, -0.3547, -0.3375, -0.321, -0.306, -0.3011, -0.2876, -0.2688, -0.2534, -0.2337, -0.1965, -0.1475, -0.1243, -0.1038, -0.0642, -0.0325, 0.0142, 0.0611, 0.2431, 0.2927, 0.3451, 0.3646, 0.355, 0.3211, 0.2669, 0.2199, 0.1996, 0.1607, 0.1253, 0.1128, 0.1113, 0.1033, 0.0942, 0.0853, 0.0821, 0.0858, 0.0973, 0.0765, 0.0379, 0.0573, 0.076, 0.0713, 0.1107, 0.1364, 0.1597, 0.1865, 0.2517, 0.2879, 0.2739, 0.2949, 0.3017, 0.325, 0.3332, 0.3255, 0.3014, 0.2982, 0.2931, 0.3145, 0.2949, 0.2643, 0.2341, 0.1982, 0.1622, 0.1466, 0.1453, 0.1244, 0.1202, 0.0971, 0.1003, 0.1009, 0.0738, 0.0789, 0.157, 0.2163, 0.2604, 0.1778, 0.0984, 0.0414, 0.0402, 0.0795, 0.1109, 0.1263, 0.1185, 0.1255, 0.1789, 0.2324, 0.1855, 0.2207, 0.1988, 0.1914, 0.1793, 0.1646, 0.1521, 0.1628, 0.1503, 0.106, 0.0446, -0.0089, -0.0649, -0.121, -0.1857, -0.24, -0.275, -0.3224, -0.3606, -0.3681, -0.3507, -0.3123, -0.2962, -0.2618, -0.2463, -0.233, -0.2302, -0.2309, -0.2282, -0.2202], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3463, -0.3439, -0.3444, -0.3468, -0.3504, -0.3537, -0.3557, -0.357, -0.3566, -0.3527, -0.3464, -0.3383, -0.3309, -0.3222, -0.3115, -0.2999, -0.2867, -0.2686, -0.2444, -0.2204, -0.1971, -0.1705, -0.1429, -0.1115, -0.077, -0.0129, 0.0482, 0.1076, 0.159, 0.1982, 0.2228, 0.2316, 0.2293, 0.2233, 0.2108, 0.1937, 0.1775, 0.1643, 0.1521, 0.1405, 0.1295, 0.12, 0.1132, 0.11, 0.1033, 0.0902, 0.0836, 0.0821, 0.0799, 0.0861, 0.0962, 0.1089, 0.1244, 0.1499, 0.1775, 0.1967, 0.2164, 0.2334, 0.2518, 0.268, 0.2795, 0.2839, 0.2868, 0.288, 0.2933, 0.2936, 0.2878, 0.277, 0.2613, 0.2415, 0.2225, 0.207, 0.1905, 0.1765, 0.1606, 0.1485, 0.139, 0.126, 0.1165, 0.1246, 0.143, 0.1665, 0.1687, 0.1547, 0.132, 0.1136, 0.1068, 0.1076, 0.1114, 0.1128, 0.1153, 0.128, 0.1489, 0.1562, 0.1691, 0.1751, 0.1783, 0.1785, 0.1757, 0.171, 0.1694, 0.1656, 0.1536, 0.1318, 0.1037, 0.07, 0.0318, -0.0117, -0.0574, -0.1009, -0.1452, -0.1883, -0.2242, -0.2495, -0.2621, -0.2689, -0.2675, -0.2633, -0.2572, -0.2518, -0.2476, -0.2437, -0.239], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0267, 0.0094, -0.002, -0.0097, -0.014, -0.0135, -0.0079, -0.0053, 0.0019, 0.0152, 0.0254, 0.0323, 0.0298, 0.0346, 0.0427, 0.0465, 0.053, 0.0721, 0.0969, 0.0961, 0.0933, 0.1063, 0.1104, 0.1257, 0.1381, 0.256, 0.2445, 0.2375, 0.2056, 0.1568, 0.0983, 0.0353, -0.0094, -0.0237, -0.0501, -0.0684, -0.0647, -0.053, -0.0488, -0.0463, -0.0442, -0.0379, -0.0274, -0.0127, -0.0268, -0.0523, -0.0263, -0.0061, -0.0086, 0.0246, 0.0402, 0.0508, 0.0621, 0.1018, 0.1104, 0.0772, 0.0785, 0.0683, 0.0732, 0.0652, 0.046, 0.0175, 0.0114, 0.0051, 0.0212, 0.0013, -0.0235, -0.0429, -0.0631, -0.0793, -0.0759, -0.0617, -0.0661, -0.0563, -0.0635, -0.0482, -0.0381, -0.0522, -0.0376, 0.0324, 0.0733, 0.0939, 0.0091, -0.0563, -0.0906, -0.0734, -0.0273, 0.0033, 0.0149, 0.0057, 0.0102, 0.0509, 0.0835, 0.0293, 0.0516, 0.0237, 0.0131, 0.0008, -0.0111, -0.0189, -0.0066, -0.0153, -0.0476, -0.0872, -0.1126, -0.1349, -0.1528, -0.174, -0.1826, -0.1741, -0.1772, -0.1723, -0.1439, -0.1012, -0.0502, -0.0273, 0.0057, 0.017, 0.0242, 0.0216, 0.0167, 0.0155, 0.0188], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 56.67, 45.56, 20.0, 34.31, 0.0, 13.49, 33.95, 33.49, 28.37, 34.58, 37.85, 39.5, 44.5, 41.5, 28.65, 24.56, 31.58, 38.41, 60.61, 21.74, 15.15, 17.0, 12.0, 6.0, 1.98, 5.66, 9.26, 3.16, 12.63, 22.11, 21.05, 22.5, 6.25, 20.31, 31.67, 43.24, 70.97, 97.87, 100.0, 50.54, 51.61, 81.72, 76.04, 91.74, 96.58, 100.0, 53.06, 58.82, 51.79, 44.05, 34.15, 18.81, 18.15, 25.83, 16.39, 7.97, 15.27, 15.97, 13.31, 12.55, 22.54, 26.76, 43.93, 72.84, 28.4, 32.0, 74.64, 78.26, 61.59, 93.33, 76.7, 63.8, 69.68, 95.93, 80.08, 60.16, 78.05, 74.8, 85.77, 79.72, 67.63, 55.15, 68.75, 64.23, 83.21, 44.25, 28.44, 24.77, 13.76, 7.34, 25.23, 39.64, 18.92, 34.23, 13.51, 38.74, 37.84, 8.11, 44.33, 100.0, 100.0, 100.0, 0.0, 6.47, 11.18, 43.53, 73.53, 74.71, 68.82, 55.29, 65.88, 89.69, 86.82, 37.73, 80.0, 53.18, 60.0, 56.74, 52.22, 41.46, 58.54, 43.9, 18.9, 1.79, 8.56, 5.97, 3.38, 0.0, 0.0, 14.16, 2.14, 0.42, 10.71, 21.43, 34.74, 28.42, 48.39, 45.24, 43.65, 33.33, 27.78, 28.57, 31.75], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.74, 33.29, 18.1, 15.93, 15.81, 26.98, 31.94, 32.15, 33.6, 37.31, 40.62, 41.83, 38.22, 31.57, 28.26, 31.52, 43.53, 40.25, 32.5, 17.96, 14.72, 11.67, 6.66, 4.55, 5.63, 6.03, 8.35, 12.63, 18.6, 21.89, 16.6, 16.35, 19.41, 31.74, 48.63, 70.69, 89.61, 82.8, 67.38, 61.29, 69.79, 83.17, 88.12, 96.11, 83.21, 70.63, 54.56, 51.55, 43.33, 32.34, 23.7, 20.93, 20.12, 16.73, 13.21, 13.07, 14.85, 13.94, 16.13, 20.62, 31.08, 47.84, 48.39, 44.41, 45.01, 61.63, 71.5, 77.73, 77.21, 77.94, 70.06, 76.47, 81.9, 78.72, 72.76, 71.0, 79.54, 80.1, 77.71, 67.5, 63.84, 62.71, 72.06, 63.9, 51.97, 32.49, 22.32, 15.29, 15.44, 24.07, 27.93, 30.93, 22.22, 28.83, 30.03, 28.23, 30.09, 50.81, 81.44, 100.0, 66.67, 35.49, 5.88, 20.39, 42.75, 63.92, 72.35, 66.27, 63.33, 70.29, 80.8, 71.41, 68.18, 56.97, 64.39, 56.64, 56.32, 50.14, 50.74, 47.97, 40.45, 21.53, 9.75, 5.44, 5.97, 3.12, 1.13, 4.72, 5.43, 5.57, 4.42, 10.85, 22.29, 28.2, 37.18, 40.68, 45.76, 40.74, 34.92, 29.89, 29.37], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -43.33, -54.44, -80.0, -65.69, -100.0, -86.51, -66.05, -66.51, -71.63, -65.42, -62.15, -60.5, -55.5, -58.5, -71.35, -75.44, -68.42, -61.59, -39.39, -78.26, -84.85, -83.0, -88.0, -94.0, -98.02, -94.34, -90.74, -96.84, -87.37, -77.89, -78.95, -77.5, -93.75, -79.69, -68.33, -56.76, -29.03, -2.13, -0.0, -49.46, -48.39, -18.28, -23.96, -8.26, -3.42, -0.0, -46.94, -41.18, -48.21, -55.95, -65.85, -81.19, -81.85, -74.17, -83.61, -92.03, -84.73, -84.03, -86.69, -87.45, -77.46, -73.24, -56.07, -27.16, -71.6, -68.0, -25.36, -21.74, -38.41, -6.67, -23.3, -36.2, -30.32, -4.07, -19.92, -39.84, -21.95, -25.2, -14.23, -20.28, -32.37, -44.85, -31.25, -35.77, -16.79, -55.75, -71.56, -75.23, -86.24, -92.66, -74.77, -60.36, -81.08, -65.77, -86.49, -61.26, -62.16, -91.89, -55.67, -0.0, -0.0, -0.0, -100.0, -93.53, -88.82, -56.47, -26.47, -25.29, -31.18, -44.71, -34.12, -10.31, -13.18, -62.27, -20.0, -46.82, -40.0, -43.26, -47.78, -58.54, -41.46, -56.1, -81.1, -98.21, -91.44, -94.03, -96.62, -100.0, -100.0, -85.84, -97.86, -99.58, -89.29, -78.57, -65.26, -71.58, -51.61, -54.76, -56.35, -66.67, -72.22, -71.43, -68.25], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2164, 0.2267, 0.2383, 0.2828, 0.3118, 0.3217, 0.3302, 0.3216, 0.3107, 0.2986, 0.2915, 0.2814, 0.277, 0.2937, 0.2848, 0.2795, 0.2809, 0.2723, 0.2679, 0.2544, 0.2691, 0.2592, 0.2507, 0.2421, 0.2412, 0.2347, 0.2258, 0.2211, 0.216, 0.207, 0.1994, 0.1973, 0.1925, 0.1923, 0.1878, 0.183, 0.1899, 0.1921, 0.2133, 0.2052, 0.2106, 0.2155, 0.2287, 0.236, 0.3541, 0.4538, 0.455, 0.4532, 0.4494, 0.4494, 0.4402, 0.4295, 0.4359, 0.4269, 0.405, 0.3925, 0.3895, 0.3731, 0.3586, 0.348, 0.3324, 0.3251, 0.3404, 0.3461, 0.3692, 0.4172, 0.4238, 0.4128, 0.4297, 0.4469, 0.4843, 0.4825, 0.4952, 0.4963, 0.5015, 0.5086, 0.4915, 0.4957, 0.4832, 0.4672, 0.4517, 0.4487, 0.4417, 0.4537, 0.4613, 0.4541, 0.433, 0.415, 0.3989, 0.3983, 0.3884, 0.3771, 0.3666, 0.3632, 0.3623, 0.3457, 0.3532, 0.3651, 0.4076, 0.3785, 0.3514, 0.4285, 0.4171, 0.4009, 0.4251, 0.4612, 0.4633, 0.4502, 0.4394, 0.4323, 0.47, 0.4893, 0.5486, 0.623, 0.6307, 0.6106, 0.6063, 0.6108, 0.5972, 0.5924, 0.5801, 0.5829, 0.5792, 0.5607, 0.542, 0.5233, 0.5059, 0.4791, 0.4684, 0.4593, 0.4407, 0.4314, 0.4234, 0.4489, 0.439, 0.4248, 0.4087, 0.396, 0.3827, 0.3739, 0.3551, 0.339], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.054, 0.1027, 0.0949, 0.1928, 0.2511, 0.2649, 0.3317, 0.322, 0.1977, 0.1871, 0.2427, 0.3101, 0.3402, 0.2746, 0.2738, 0.0764, 0.0546, -0.0207, 0.0158, 0.0555, 0.122, 0.1157, 0.1766, 0.2686, 0.2831, 0.2886, 0.1986, 0.2835, 0.3635, 0.3505, 0.4354, 0.7611, 1.0907, 0.8317, 0.8808, 1.144, 1.0333, 1.143, 1.1035, 1.4504, 0.9439, 0.9472, 0.835, 0.7287, 0.6245, 0.5159, 0.4937, 0.5587, 0.4513, 0.4184, 0.4808, 0.514, 0.4728, 0.4463, 0.4217, 0.4378, 0.4679, 0.52, 0.3341, 0.1327, 0.6449, 0.7624, 0.5681, 1.1748, 1.023, 0.9943, 1.0162, 1.2141, 1.0208, 0.7199, 0.9143, 0.8315, 0.9139, 0.8354, 0.7468, 0.6408, 0.7359, 0.7179, 0.8674, 0.6409, 0.5249, 0.4731, 0.3159, 0.2337, 0.3824, 0.5318, 0.2458, 0.4701, 0.2089, 0.5351, 0.5257, 0.1242, 0.576, 1.3445, 1.1475, 1.0342, 0.1766, 0.1275, 0.2045, 0.5105, 0.768, 0.7546, 0.6839, 0.5518, 0.6333, 0.9045, 0.9245, 0.4261, 0.8184, 0.5432, 0.5989, 0.559, 0.5292, 0.5464, 0.693, 0.5852, 0.3441, 0.1136, 0.0283, -0.0277, -0.0212, -0.0504, 0.0076, 0.0885, 0.0487, 0.0816, 0.1881, 0.292, 0.4026, 0.3387, 0.4447, 0.3909, 0.4016, 0.3622, 0.3392, 0.3556, 0.4066], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1538, -0.171, -0.1618, -0.1122, -0.1257, -0.125, -0.1276, -0.1466, -0.157, -0.1113, -0.0747, -0.1286, -0.0465, -0.0774, -0.0472, -0.0364, -0.0352, -0.0891, -0.0501, -0.0535, -0.1241, -0.1257, -0.0926, -0.1219, -0.1208, -0.1522, -0.1919, -0.1648, -0.1137, -0.1288, -0.1033, 0.0139, 0.0052, -0.0797, -0.1066, 0.002, -0.0515, 0.0222, 0.1415, 0.3606, -0.078, 0.0372, -0.0859, -0.1218, -0.1341, -0.1592, -0.1488, -0.1282, -0.1542, -0.1569, -0.145, -0.1699, -0.1979, -0.1975, -0.1994, -0.2043, -0.1899, -0.1803, -0.2357, -0.3034, -0.1254, -0.1471, -0.0891, 0.0293, 0.0002, -0.0723, -0.1146, -0.0534, -0.1217, -0.1518, -0.1332, -0.1485, -0.1186, -0.1015, -0.1171, -0.139, -0.1258, -0.1334, -0.0988, -0.1307, -0.1695, -0.2051, -0.2066, -0.2846, -0.2844, -0.2105, -0.1938, -0.3031, -0.199, -0.0979, -0.1572, -0.1398, -0.1484, -0.0347, 0.0183, 0.0587, -0.1278, -0.1456, -0.1323, 0.0191, 0.0761, 0.028, 0.0522, 0.0225, 0.0207, 0.0931, 0.1259, 0.0538, 0.0993, 0.0407, 0.0459, 0.0528, 0.0025, -0.0577, -0.048, -0.075, -0.03, -0.0476, -0.0667, -0.1216, -0.1681, -0.1589, -0.1685, -0.1267, -0.1403, -0.2676, -0.3437, -0.2754, -0.4238, -0.3728, -0.4004, -0.4302, -0.362, -0.3738, -0.4787, -0.4014, -0.3429], "obv": [0, -24879260, -49033349, -28201460, -1778469, 18034757, 40090386, 21795353, 138893598, 86824451, 227812422, 155963330, 119440951, 185855021, 147139176, 111194756, 155134681, 91253738, -19353848, 55490035, -19020637, -67178586, -25143858, 11038456, -24429929, 6742888, -37719171, -125170392, -176582690, -150921837, -89341477, -51276452, -78481505, -104294009, -173118177, -199774613, -233010109, -266339816, -301618073, -264296653, -291516881, -265460492, -241745037, -264591373, -283078357, -306148662, -278492036, -222565780, -259682969, -239768743, -183792041, -156309570, -247493595, -191029248, -127722169, -127722169, -51782789, 68496480, 344812824, -315680615, 214647125, -112770826, -279851468, -421175998, -514777503, -604447437, -366832377, -469603962, -486894665, -425711095, -283034202, -374158249, -462571365, -540901496, -461139250, -351557099, -107620615, -281502142, -402017216, -45742054, 380755138, 229483275, 604449827, -17885218, 582489702, 1045190704, 1364452300, 889879491, 690164000, 921342612, 771586798, 968398503, 820999628, 683884698, 558059688, 694054474, 852713147, 1079640457, 932143481, 823787334, 704337895, 593824884, 520668135, 574590496, 641467029, 560730902, 636417507, 541929340, 680878254, 596145473, 501828253, 636055306, 904402414, 904402414, 904402414, 524365912, 361026162, 568057491, 1048210332, 1557746082, 1856996391, 1665702256, 1494155401, 1661204323, 2243729021, 2738341000, 2441268076, 2831211929, 2519200278, 2695751346, 2484217229, 2238508250, 2394661507, 2637112461, 2378445055, 2153951346, 2006188504, 1976984744, 1952398629, 1870562471, 1840384071, 1811488361, 1857532903, 1827180236, 1803512436, 1830254036, 1853968036, 1990963268, 1963484525, 1992672076, 1975901276, 1886299502, 1801611571, 1720782144, 1755971526, 1789246937], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.93, 21.38, 21.4, 20.64, 20.09, 19.68, 19.4, 20.35, 21.23, 22.23, 23.26, 24.35, 25.42, 26.41, 27.51, 27.9, 28.26, 28.63, 29.39, 30.1, 29.99, 29.89, 29.8, 27.85, 26.86, 26.99, 27.11, 27.95, 29.36, 30.97, 32.64, 35.98, 39.29, 42.36, 45.23, 46.58, 46.59, 46.08, 45.1, 44.65, 44.23, 43.81, 43.61, 43.91, 44.19, 44.37, 44.27, 44.17, 44.43, 45.01, 45.06, 42.73, 42.2, 41.71, 41.26, 41.51, 42.07, 43.07, 43.99, 45.1, 46.42, 46.07, 45.77, 45.53, 45.57, 45.61, 45.65, 44.87, 44.41, 44.07, 44.41, 44.37, 43.7, 42.84, 41.92, 40.7, 39.88, 39.4, 38.77, 38.21, 37.01, 36.22, 35.49, 33.38, 31.7, 32.14, 32.55, 32.93, 31.93, 31.45, 31.0, 28.96, 27.95, 27.02, 25.98, 24.74, 23.69, 23.87, 24.4, 23.37, 21.97, 20.67, 19.46, 18.58, 18.29, 17.82, 17.8, 17.78, 16.54, 15.81, 15.53, 15.55, 15.79, 16.42, 17.14, 18.3, 19.39, 20.44, 20.95, 20.56, 19.87, 18.66, 18.06, 17.26, 16.32, 15.18, 14.3, 13.59, 12.8], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.25, 36.57, 32.3, 25.28, 21.29, 20.27, 23.75, 22.64, 21.99, 24.12, 22.94, 24.6, 23.21, 20.33, 19.46, 20.72, 23.97, 22.96, 21.68, 21.19, 18.6, 17.94, 17.22, 16.56, 15.43, 14.73, 14.22, 13.48, 15.79, 15.3, 14.75, 13.84, 13.17, 15.59, 14.82, 14.12, 21.66, 27.7, 31.53, 30.43, 34.66, 39.07, 38.25, 36.85, 58.91, 50.24, 46.53, 44.16, 41.36, 38.4, 36.4, 34.65, 36.78, 34.87, 34.13, 34.89, 38.7, 37.51, 36.24, 34.68, 33.71, 36.18, 36.49, 33.33, 29.01, 38.91, 35.57, 33.9, 37.89, 37.98, 39.19, 36.52, 36.65, 38.85, 35.7, 32.97, 32.11, 32.45, 30.91, 29.69, 28.51, 29.04, 28.2, 32.11, 29.32, 27.66, 26.93, 26.1, 25.21, 25.78, 26.75, 25.59, 24.64, 23.09, 23.66, 23.03, 20.93, 20.37, 30.78, 30.78, 30.78, 23.45, 22.36, 21.6, 30.18, 36.52, 33.91, 32.4, 30.82, 29.92, 35.74, 35.67, 29.54, 24.16, 22.16, 21.25, 21.29, 22.78, 21.63, 22.78, 21.6, 19.96, 18.66, 17.9, 17.19, 16.53, 15.88, 15.57, 14.79, 14.01, 13.55, 14.84, 18.09, 26.98, 25.62, 28.46, 27.46, 26.32, 25.29, 24.03, 23.5, 23.7], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.88, 19.67, 23.97, 30.88, 40.89, 36.81, 33.3, 31.97, 30.72, 29.69, 30.69, 29.52, 28.88, 35.51, 34.0, 32.17, 29.72, 29.78, 28.91, 29.11, 36.7, 35.39, 35.97, 35.77, 34.81, 33.83, 32.66, 32.91, 31.27, 30.3, 29.58, 31.74, 30.21, 28.07, 26.69, 25.44, 22.76, 20.9, 17.47, 16.86, 15.26, 13.84, 12.11, 10.9, 6.75, 4.89, 4.53, 4.22, 9.04, 13.95, 15.83, 17.72, 16.21, 15.37, 15.22, 14.59, 13.65, 13.23, 13.18, 13.85, 13.46, 12.78, 11.33, 12.41, 22.6, 18.58, 16.98, 16.19, 14.44, 12.89, 11.05, 10.3, 9.32, 8.63, 14.77, 13.52, 12.99, 11.96, 11.4, 10.94, 13.83, 12.93, 12.2, 11.03, 11.46, 13.33, 13.97, 14.05, 15.19, 14.12, 13.45, 13.62, 13.01, 14.94, 13.91, 13.54, 18.58, 16.69, 13.88, 13.88, 13.88, 34.41, 37.44, 36.17, 31.68, 27.11, 25.07, 25.22, 25.94, 24.49, 20.91, 18.65, 24.17, 22.4, 20.55, 19.71, 18.43, 16.99, 17.09, 16.0, 15.17, 20.15, 21.17, 22.73, 23.68, 24.27, 26.28, 26.81, 29.58, 28.17, 27.58, 26.17, 24.75, 21.68, 24.17, 23.19, 23.95, 24.22, 25.14, 25.42, 25.66, 24.96], "ad": [10483530.0, -11776861.0, -32480365.0, -15436093.0, 2642796.0, 17502716.0, 30736093.0, 28122517.0, -36401006.0, -82989190.0, -57093440.0, -114077203.0, -101903077.0, -135110112.0, -162764287.0, -182733409.0, -147806802.0, -211687745.0, -229320838.0, -157878950.0, -174813194.0, -190865843.0, -158721639.0, -158721639.0, -140987447.0, -130596508.0, -142722524.0, -168443471.0, -168443471.0, -169665417.0, -196057000.0, -162750103.0, -182182283.0, -182182283.0, -200136414.0, -218590870.0, -237582582.0, -260656995.0, -277529204.0, -265088731.0, -277461562.0, -264433367.0, -253366155.0, -250827673.0, -254525070.0, -272167068.0, -261529904.0, -246812468.0, -255377974.0, -238782785.0, -186804419.0, -159321948.0, -239340582.0, -261926321.0, -198619242.0, -260370082.0, -218603423.0, -127482765.0, 148833579.0, -405980909.0, -191593100.0, -488553567.0, -588801952.0, -635910129.0, -723661540.0, -720569473.0, -674874269.0, -751124155.0, -765533074.0, -716003517.0, -760844826.0, -840578368.0, -918589940.0, -952159997.0, -909211095.0, -923504419.0, -878330996.0, -1002532087.0, -930223042.0, -813748470.0, -654857359.0, -753512922.0, -495723418.0, -635052159.0, -1024986386.0, -1240913520.0, -921651924.0, -1359003336.0, -1551711266.0, -1428416006.0, -1555985774.0, -1487996276.0, -1478783846.0, -1605351474.0, -1690912480.0, -1634524398.0, -1620925084.0, -1557683046.0, -1668305778.0, -1728503638.0, -1698641278.0, -1796875066.0, -1846929683.0, -1823425064.0, -1792558972.0, -1873295099.0, -1837097158.0, -1884341241.0, -1804340351.0, -1810858258.0, -1888407972.0, -1831619603.0, -1563272495.0, -1563272495.0, -1563272495.0, -1943308997.0, -1973557099.0, -1875489627.0, -1615947551.0, -1489933334.0, -1605969168.0, -1619633034.0, -1768306975.0, -1748654161.0, -1408848087.0, -1301904957.0, -1580973461.0, -1382322819.0, -1591755297.0, -1566533716.0, -1601148390.0, -1817518983.0, -1877005938.0, -1835835021.0, -2008279959.0, -2116905947.0, -2247940920.0, -2247940920.0, -2239745548.0, -2280663627.0, -2310842027.0, -2339737737.0, -2293693195.0, -2311398918.0, -2332699938.0, -2327351618.0, -2327351618.0, -2423922027.0, -2401939033.0, -2377616074.0, -2388796607.0, -2423858171.0, -2476284033.0, -2526025219.0, -2497233906.0, -2469077789.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 34309205.9, 46660748.0, 51357731.2, 52594560.2, 57152778.3, 58382063.7, 59995183.1, 62183612.7, 66742203.7, 66093137.8, 68370611.4, 61722881.5, 59353767.2, 59905002.1, 56881826.5, 56557080.5, 56079920.2, 56132133.6, 58489161.4, 52569632.6, 47651329.6, 46358298.4, 45349006.0, 43866038.5, 42829057.5, 46164635.8, 45712997.7, 44590341.4, 39178190.0, 37564785.9, 38730842.6, 35294829.4, 34093965.8, 33745006.0, 33448389.2, 28414670.8, 28056057.7, 27498170.7, 29757825.6, 29941718.8, 28200999.4, 31076646.8, 31219255.0, 37966112.0, 41327913.1, 45809922.6, 53108578.3, 57936853.7, 64372155.0, 88292070.5, 152349991.8, 199785095.6, 229778643.6, 237368305.3, 245854323.6, 248883766.2, 248245073.4, 264412641.4, 262661873.0, 236759308.9, 176828322.0, 138063237.3, 114433846.9, 106567094.3, 100267654.4, 98883728.5, 100874950.2, 101507092.6, 108618086.8, 118940523.9, 148449683.1, 176831713.0, 182846494.6, 211501838.2, 265902329.6, 317963597.0, 353275482.1, 360807993.3, 390877121.5, 398797163.2, 386287508.2, 358613370.4, 363167354.6, 340410586.9, 291888575.4, 244433584.4, 211762962.8, 195702670.5, 170938120.6, 165716269.1, 153434022.6, 150403385.1, 141773515.7, 134349303.1, 126030046.2, 120135198.5, 114609332.6, 106312125.8, 93068211.5, 92213405.3, 89851068.7, 87337846.8, 89709251.0, 109228286.9, 103836050.8, 97148397.5, 127078435.0, 135843749.5, 147098065.7, 181218458.4, 223698755.3, 244192064.2, 249898772.4, 240218747.1, 256923639.3, 315176109.1, 326633656.8, 340006974.2, 358298226.6, 341484107.6, 308185639.4, 299414020.2, 304855504.6, 303316144.8, 310856348.0, 278470618.8, 251458791.8, 236527783.6, 200453774.3, 171711220.7, 162239729.7, 144104158.0, 122422831.1, 111411959.6, 90202130.9, 66702170.3, 46926959.4, 34522075.2, 45301222.4, 45590485.2, 40325624.5, 38984864.5, 45055470.9, 48919809.8, 53967485.8, 55119644.0, 55773025.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.951, 0.899, 0.872, 0.842, 0.819, 0.86, 0.848, 0.821, 0.715, 0.721, 0.751, 0.739, 0.737, 0.736, 0.754, 0.65, 0.648, 0.643, 0.701, 0.748, 0.738, 0.827, 0.846, 0.985, 1.054, 1.142, 1.256, 1.337, 1.449, 1.7, 2.084, 2.252, 2.336, 2.304, 2.3, 2.311, 2.261, 2.267, 2.209, 2.001, 1.484, 1.123, 0.914, 0.837, 0.776, 0.754, 0.752, 0.718, 0.748, 0.804, 0.932, 1.031, 1.041, 1.142, 1.303, 1.433, 1.509, 1.489, 1.539, 1.586, 1.629, 1.597, 1.65, 1.551, 1.331, 1.109, 0.954, 0.892, 0.765, 0.727, 0.669, 0.658, 0.618, 0.587, 0.553, 0.528, 0.506, 0.481, 0.426, 0.421, 0.428, 0.439, 0.453, 0.561, 0.597, 0.631, 0.841, 0.931, 1.073, 1.238, 1.437, 1.52, 1.557, 1.49, 1.583, 1.776, 1.724, 1.752, 1.796, 1.666, 1.487, 1.424, 1.419, 1.394, 1.389, 1.209, 1.07, 0.996, 0.852, 0.742, 0.701, 0.629, 0.542, 0.51, 0.411, 0.303, 0.225, 0.169, 0.225, 0.245, 0.237, 0.242, 0.286, 0.317, 0.356, 0.413, 0.472], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -207.24, -138.33, -135.09, -104.7, -75.96, -73.82, -51.63, -49.28, -80.66, -92.3, -78.24, -54.98, -63.18, -70.69, -84.69, -147.29, -161.75, -171.44, -161.11, -144.44, -130.0, -120.89, -106.92, -75.91, -66.28, -62.42, -79.51, -70.92, -49.15, -46.56, -37.14, 51.73, 176.47, 181.52, 131.03, 182.8, 191.9, 186.58, 177.95, 333.75, 248.0, 161.47, 131.4, 84.7, 46.14, 16.09, -1.98, 16.51, -7.07, -24.11, -14.89, 9.71, -4.31, -12.44, -24.66, -29.43, -11.61, -1.13, -47.42, -147.55, 13.63, 63.89, 42.06, 206.65, 228.0, 243.24, 194.96, 209.35, 199.69, 96.99, 106.39, 107.31, 111.59, 96.45, 82.19, 48.19, 61.34, 65.01, 110.45, 71.46, 19.58, -20.33, -56.66, -98.99, -79.55, -12.27, -68.8, -37.96, -94.28, -21.6, 5.03, -89.53, -15.9, 270.69, 285.52, 210.76, -57.87, -148.89, -137.46, -28.25, 95.95, 108.98, 67.86, 34.78, 43.82, 108.01, 136.98, 38.35, 70.32, 41.47, 33.24, 28.5, 47.56, 23.02, 64.35, 45.88, -43.72, -123.49, -197.07, -229.46, -195.19, -194.9, -167.28, -147.07, -135.9, -122.09, -95.08, -62.56, -17.59, -54.06, -24.91, -34.68, -31.77, -44.19, -49.18, -60.02, -46.01], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9444, -0.2899, 3.869, -23.1214, -36.2881, -24.9315, -26.4151, -28.9973, -27.2487, -23.3696, -29.1139, -21.6216, -23.0352, -33.1565, -33.7875, -27.6163, -25.788, -1.8797, 6.9565, -10.9489, -21.2454, -19.8473, -25.8182, -29.4326, -29.2857, -31.0345, -32.0423, -22.2222, -15.6379, -18.0723, -22.0077, -27.5862, -19.9187, -16.8033, -6.9767, -1.9048, 12.7451, 26.6332, 16.6667, 16.0, 34.715, 32.6531, 40.0, 47.0588, 139.1089, 95.7672, 98.4772, 81.7734, 71.5, 52.9126, 23.913, 12.3016, 32.9004, 21.1207, 6.5385, 14.6154, 8.0139, 1.0, -37.6812, -18.9189, -21.7391, -14.6341, -4.6647, -7.619, -7.3684, 15.5477, 8.1433, 9.9644, 31.4079, 20.4698, 17.7419, 24.7525, 44.8505, 40.3333, 21.5686, 32.0635, 24.7706, 49.4845, 61.7424, 26.6055, 19.2771, 35.9223, 15.6593, 27.2981, 13.9726, 6.0847, -8.945, -8.5511, 1.6129, -4.8077, 0.9804, -10.5747, -4.918, -7.4879, 3.7879, -2.381, -10.4513, -10.0656, 21.3942, 25.9352, 27.204, -5.974, -8.4656, -10.6061, -0.7282, 18.2519, 13.7931, 18.0157, 4.3796, 9.0244, 35.0133, 27.9805, -17.2277, 1.1881, -10.495, 29.0055, 33.526, 29.3785, 12.2249, 5.8696, 0.2165, -6.6372, -9.0909, -14.094, -28.0943, -33.4601, -22.9665, -38.3562, -28.9823, -37.4732, -38.0952, -32.5328, -27.451, -26.2834, -27.2138, -14.6919, -12.3077, -11.4583, -10.6557, -8.5714, -0.3106, 3.1746], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -96.0, -96.0, -84.0, -96.0, -100.0, -100.0, -100.0, -100.0, -96.0, -84.0, -84.0, -84.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -44.0, -44.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 40.0, 40.0, 36.0, 28.0, 28.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, 24.0, 24.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, -24.0, 36.0, 40.0, 44.0, -4.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -60.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, -52.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.88, -0.8165, -0.925, -0.9145, -1.1725, -1.182, -1.2045, -1.211, -1.1625, -1.075, -1.0855, -0.9875, -0.843, -0.7915, -0.745, -0.799, -0.652, -0.5195, -0.516, -0.44, -0.163, 0.097, -0.08, -0.035, 0.284, 0.323, 0.6435, 0.817, 2.6715, 1.563, 1.7945, 1.589, 1.3335, 1.061, 0.767, 0.7245, 0.9395, 0.638, 0.5475, 0.615, 0.65, 0.481, 0.3745, 0.2955, 0.3, 0.3485, 0.4215, 0.0065, -0.3025, 0.289, 0.293, 0.023, 0.5475, 0.4625, 0.4885, 0.5955, 1.148, 0.978, 0.4925, 1.042, 0.9835, 1.283, 1.233, 1.0925, 0.8905, 1.0905, 1.053, 1.3485, 0.8685, 0.671, 0.572, 0.403, 0.267, 0.384, 0.487, 0.212, 0.3295, 0.0525, 0.2495, 0.1635, -0.2035, 0.104, 1.006, 0.999, 0.9805, -0.473, -0.6385, -0.5435, 0.0255, 0.516, 0.539, 0.4545, 0.2365, 0.3775, 0.952, 1.0675, 0.0165, 0.984, 0.4455, 0.599, 0.5195, 0.447, 0.4235, 0.678, 0.4125, -0.046, -0.4345, -0.5005, -0.7445, -0.925, -1.2335, -1.346, -1.3095, -1.5765, -1.6275, -1.3765, -1.1665, -0.9285, -1.1635, -0.912, -1.037, -0.987, -1.0485, -1.0645, -0.977, -0.8255], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.234568, 120.225873, 65.641026, 43.456234, 31.646066, 24.292101, 19.256595, 15.64448, 12.928186, 10.832243, 9.17616, 7.838646, 6.69656, 5.717762, 4.880218, 4.169368, 3.5716, 3.046272, 2.588373, 2.160129, 1.767752, 1.408984, 1.074198, 0.77144, 0.504927, 0.267401, 0.052529, -0.125197, -0.27497, -0.393318, -0.508854, -0.601473, -0.675092, -0.725268, -0.75979, -0.7614, -0.716375, -0.657501, -0.588791, -0.501492, -0.386704, -0.248626, -0.083082, 0.249453, 0.580609, 0.907118, 1.200052, 1.419585, 1.558964, 1.605183, 1.587946, 1.547134, 1.468446, 1.361838, 1.25933, 1.164285, 1.076153, 0.994455, 0.911454, 0.837928, 0.777006, 0.73889, 0.68032, 0.605335, 0.54922, 0.521866, 0.49493, 0.502824, 0.531149, 0.576064, 0.63038, 0.734204, 0.845871, 0.924974, 1.008475, 1.07971, 1.155046, 1.218193, 1.263237, 1.275407, 1.280794, 1.279724, 1.290438, 1.276947, 1.246287, 1.196434, 1.122606, 1.03707, 0.956885, 0.881688, 0.808434, 0.742346, 0.672332, 0.614415, 0.565527, 0.509544, 0.464933, 0.475854, 0.523042, 0.592804, 0.59703, 0.552557, 0.478286, 0.415242, 0.385789, 0.381794, 0.387849, 0.386351, 0.392313, 0.427879, 0.490087, 0.514655, 0.555908, 0.579506, 0.590632, 0.591957, 0.586091, 0.573202, 0.56758, 0.555009, 0.517013, 0.451797, 0.366731, 0.261979, 0.142107, 0.006866, -0.139607, -0.284189, -0.434393, -0.581717, -0.71747, -0.82088, -0.888983, -0.939783, -0.960707, -0.972451, -0.972205, -0.974331, -0.968934, -0.970849, -0.959996], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2469, 104.2427, 96.5224, 85.9091, 75.0565, 64.9036, 55.7742, 47.7483, 40.7843, 34.7939, 29.6703, 25.304, 21.5825, 18.4096, 15.7037, 13.3968, 11.4318, 9.7547, 8.3214, 7.0892, 6.0249, 5.1017, 4.2962, 3.5912, 2.974, 2.4327, 1.9566, 1.5403, 1.1772, 0.8631, 0.5887, 0.3507, 0.1455, -0.0286, -0.1749, -0.2922, -0.377, -0.4331, -0.4642, -0.4717, -0.4547, -0.4135, -0.3474, -0.228, -0.0663, 0.1284, 0.3427, 0.5581, 0.7583, 0.9276, 1.0597, 1.1572, 1.2194, 1.2479, 1.2502, 1.233, 1.2016, 1.1602, 1.1105, 1.056, 1.0002, 0.9479, 0.8944, 0.8366, 0.7791, 0.7277, 0.6811, 0.6455, 0.6226, 0.6133, 0.6167, 0.6402, 0.6813, 0.7301, 0.7857, 0.8445, 0.9066, 0.969, 1.0278, 1.0773, 1.118, 1.1504, 1.1784, 1.1981, 1.2077, 1.2055, 1.1889, 1.1585, 1.1182, 1.0709, 1.0184, 0.9632, 0.905, 0.8469, 0.7906, 0.7344, 0.6805, 0.6396, 0.6163, 0.6116, 0.6087, 0.5974, 0.5736, 0.5419, 0.5107, 0.4849, 0.4655, 0.4497, 0.4382, 0.4361, 0.4469, 0.4605, 0.4796, 0.4996, 0.5178, 0.5326, 0.5433, 0.5493, 0.5529, 0.5534, 0.5461, 0.5272, 0.4951, 0.4485, 0.3872, 0.3111, 0.221, 0.12, 0.0091, -0.1091, -0.2308, -0.3488, -0.4568, -0.5534, -0.6349, -0.7024, -0.7564, -0.7999, -0.8337, -0.8612, -0.8809], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.9489, -26.3211, -28.8437, -33.2574, -38.1056, -41.4102, -44.2035, -47.5177, -48.9569, -47.9452, -45.8894, -44.3395, -42.9782, -39.2435, -34.4399, -28.4341, -21.6671, -11.1688, 3.1897, 11.5382, 17.6113, 28.5142, 37.4283, 50.048, 61.885, 103.9099, 123.2758, 140.7604, 146.9489, 145.3015, 138.9916, 123.8582, 104.3487, 90.9939, 72.5737, 51.9486, 32.2795, 19.1432, 7.1603, -8.1373, -15.9757, -20.3718, -19.7454, -15.9342, -15.7057, -15.0046, -5.5316, 0.346, 3.9171, 14.5397, 21.0594, 26.2245, 31.8393, 42.8618, 49.9894, 52.0503, 60.2846, 60.2093, 65.2193, 72.472, 68.0106, 61.5821, 59.2246, 52.4622, 47.6457, 39.9868, 33.1929, 22.7959, 13.4224, 6.2612, 1.0209, -0.9819, -4.7904, -6.7036, -9.4775, -9.5061, -8.7419, -9.949, -9.3035, 1.9488, 13.3037, 22.4834, 17.4336, 12.2323, 6.5279, 6.3078, 10.2478, 12.8972, 16.8453, 14.6851, 11.2814, 15.9622, 20.3206, 17.6022, 23.7671, 22.8563, 26.47, 28.1698, 28.7429, 26.8071, 25.8011, 21.5626, 12.9015, 3.2168, -3.5521, -15.2539, -25.5359, -33.6485, -43.0994, -48.7051, -55.71, -62.0216, -64.353, -62.7828, -58.3637, -54.6757, -47.0931, -39.9162, -31.8697, -25.1702, -19.7874, -12.2216, -4.9665], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.64, -0.63, 8.39, -35.09, -52.61, -31.49, -34.51, -36.52, -34.68, -29.25, -42.75, -31.5, -32.82, -44.17, -43.97, -35.85, -33.33, -2.65, 9.52, -23.81, -37.66, -35.14, -50.35, -59.71, -59.42, -69.23, -69.47, -54.9, -37.25, -46.39, -64.04, -72.0, -52.69, -42.27, -21.13, -5.56, 28.89, 49.53, 25.98, 25.4, 45.58, 44.44, 50.62, 55.17, 79.15, 39.78, 41.45, 34.3, 28.21, 20.6, 10.28, 6.02, 14.67, 9.02, 3.28, 7.04, 4.38, 0.58, -53.85, -30.97, -40.28, -27.27, -8.7, -12.5, -11.11, 17.6, 10.82, 12.28, 31.18, 23.19, 21.4, 28.52, 42.32, 36.34, 17.55, 24.57, 19.9, 36.18, 43.01, 26.44, 18.71, 32.36, 19.72, 30.63, 14.37, 6.44, -12.87, -12.0, 2.33, -8.62, 1.67, -19.49, -8.57, -12.16, 5.66, -4.13, -16.06, -16.91, 27.38, 33.55, 35.29, -5.26, -7.17, -9.63, -0.63, 14.12, 11.48, 14.53, 3.83, 7.6, 25.58, 23.05, -16.96, 0.99, -7.97, 19.55, 22.05, 19.92, 10.68, 6.07, 0.21, -6.02, -7.69, -12.73, -31.71, -39.11, -25.95, -69.01, -56.71, -71.43, -71.54, -56.23, -43.75, -44.76, -44.37, -23.31, -19.05, -17.74, -16.05, -12.82, -0.48, 4.9], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0892, 0.3507, 0.1292, 0.0907, -0.0794, 0.0463, -0.6061, -0.4752, -0.1545, -0.3181, -0.2612, -0.1111, -0.1223, -0.012, 0.0354, -0.0339, -0.3091, -0.1721, 0.0439, -0.1066, -0.0485, -0.173, -0.1412, -0.3024, -0.2949, -0.2799, -0.1728, -0.2267, -0.2172, -0.189, -0.0791, -0.0707, -0.052, -0.0574, -0.0692, 0.0278, 0.0181, 0.0084, 0.2143, 0.3637, 0.5917, 0.1915, 0.3441, 0.525, 0.5743, 0.5665, 2.0199, 2.3727, 0.9738, 0.9361, 0.5481, 0.2555, 0.0147, -0.1302, 0.1841, 0.0249, -0.1344, -0.0094, 0.3076, 0.1565, 0.1485, 0.1315, 0.0656, 0.2377, 0.4151, 0.2187, -0.2526, 0.5878, 0.4067, 0.2043, 0.5837, 0.7817, 1.1701, 0.7586, 0.8645, 1.1025, 0.665, 0.6071, 0.5818, 0.6958, 0.5236, 0.4588, 0.2347, 0.3469, 0.363, 0.7026, 0.5522, 0.2048, -0.0388, -0.0175, -0.0607, 0.0751, 0.1772, 0.1148, 0.1155, 0.0904, 0.1818, 0.1573, 0.2019, 0.2631, 0.9026, 0.7737, 0.6632, 0.2727, -0.5405, -0.4819, 0.1855, 0.8005, 0.7432, 0.4099, 0.3057, 0.3263, 0.8825, 1.0207, 0.9806, 0.9305, 0.5676, 0.2422, 0.3562, 0.6267, 0.2958, 0.465, 0.3542, 0.1122, -0.0724, -0.382, -0.5589, -0.4576, -0.6423, -0.6262, -0.5968, -0.5701, -0.5129, -0.3254, -0.0617, 0.6214, -0.0917, 0.12, 0.04, 0.0914, -0.0002, 0.0041, -0.1579, -0.0996], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0308, 0.0307, -0.0108, -0.2693, -0.4694, -0.8137, -1.2961, -0.9152, -0.5945, -0.5281, -0.4312, -0.2511, -0.3223, -0.162, -0.1846, -0.5439, -0.4691, -0.3821, -0.2361, -0.2666, -0.2585, -0.253, -0.6012, -0.4324, -0.4349, -0.4099, -0.4028, -0.3767, -0.3272, -0.349, -0.2291, -0.1607, -0.152, -0.2274, -0.1992, -0.1622, -0.1119, -0.1116, -0.0657, 0.1737, 0.1017, 0.0915, 0.0641, 0.245, 0.1743, 0.2365, 0.1299, 0.6227, 0.5038, 0.5061, 0.1481, -0.1945, -0.3053, -0.4202, -0.3359, -0.2851, -0.2544, -0.2194, -0.0424, -0.0035, -0.0215, -0.0785, -0.0644, 0.0077, -0.1249, -0.2013, -0.7526, -0.4522, -0.1033, -0.0257, -0.0563, 0.1117, 0.2001, 0.3086, 0.2045, 0.5925, 0.095, 0.0071, 0.3118, 0.1458, 0.2036, 0.1988, -0.0153, -0.0631, 0.013, 0.0926, -0.0078, -0.1552, -0.1988, -0.1975, -0.2507, -0.3149, -0.0828, -0.1052, -0.1145, -0.2296, -0.1482, 0.0273, -0.2481, -0.2569, -0.0574, 0.7737, 0.6632, -0.6573, -0.8105, -0.6719, -0.5545, -0.1295, 0.2532, 0.1299, 0.0057, -0.0137, -0.0775, 0.2807, -0.3394, -0.6595, -0.1624, -0.1078, -0.1938, -0.0433, -0.1242, -0.065, -0.0658, -0.5078, -0.6024, -0.702, -0.7389, -0.7376, -0.8123, -0.7562, -0.9268, -0.8101, -0.7129, -0.5254, -0.2217, 0.0114, -0.1917, 0.0, -0.08, -0.1386, -0.2102, -0.2559, -0.2679, -0.2296], "thermo_temp": [null, 0.19, 0.14, 0.22, 0.19, 0.08, 0.1, 0.07, 0.49, 0.19, 0.49, 0.29, 0.12, 0.32, 0.14, 0.36, 0.39, 0.86, 0.69, 0.45, 0.44, 0.21, 0.17, 0.14, 0.2, 0.15, 0.22, 0.51, 0.17, 0.21, 0.3, 0.16, 0.21, 0.08, 0.46, 0.13, 0.14, 0.13, 0.23, 0.15, 0.11, 0.16, 0.15, 0.09, 0.1, 0.17, 0.13, 0.19, 0.13, 0.12, 0.28, 0.22, 0.49, 0.1, 0.28, 0.28, 0.4, 0.33, 1.89, 1.75, 0.47, 0.43, 0.4, 0.45, 0.32, 0.29, 0.52, 0.31, 0.12, 0.23, 0.35, 0.16, 0.17, 0.21, 0.13, 0.23, 0.54, 0.42, 0.67, 1.04, 0.51, 0.27, 0.65, 0.67, 0.97, 0.46, 0.66, 0.51, 0.57, 0.6, 0.27, 0.55, 0.32, 0.26, 0.25, 0.41, 0.35, 0.61, 0.56, 0.36, 0.16, 0.18, 0.19, 0.39, 0.26, 0.23, 0.23, 0.32, 0.35, 0.13, 0.45, 0.52, 0.96, 0.0, 0.0, 1.43, 0.27, 0.19, 0.74, 0.93, 0.49, 0.28, 0.3, 0.34, 0.96, 0.74, 1.32, 1.59, 0.73, 0.35, 0.55, 0.67, 0.42, 0.53, 0.42, 0.62, 0.53, 0.32, 0.3, 0.28, 0.28, 0.13, 0.33, 0.34, 0.2, 0.31, 0.32, 0.78, 0.31, 0.24, 0.2, 0.23, 0.21, 0.26, 0.11, 0.13], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.167, 0.2257, 0.2374, 0.2161, 0.235, 0.2177, 0.2436, 0.2702, 0.3774, 0.4343, 0.4371, 0.4376, 0.3963, 0.3551, 0.316, 0.2949, 0.2686, 0.2597, 0.3052, 0.2806, 0.2678, 0.2737, 0.253, 0.2452, 0.2151, 0.2597, 0.2361, 0.2186, 0.2025, 0.2075, 0.197, 0.1812, 0.1774, 0.1724, 0.1574, 0.147, 0.1512, 0.1473, 0.1551, 0.1505, 0.145, 0.1695, 0.1787, 0.2353, 0.2107, 0.2233, 0.2336, 0.2639, 0.2759, 0.5694, 0.784, 0.7269, 0.6729, 0.6233, 0.5918, 0.5424, 0.4965, 0.5008, 0.4661, 0.4032, 0.3717, 0.3677, 0.33, 0.3009, 0.2844, 0.2563, 0.2515, 0.304, 0.3251, 0.3878, 0.5064, 0.507, 0.4639, 0.4978, 0.5291, 0.6092, 0.5821, 0.5963, 0.5806, 0.5787, 0.5825, 0.5257, 0.5301, 0.4919, 0.4498, 0.4134, 0.4128, 0.4014, 0.4393, 0.4613, 0.4429, 0.3914, 0.353, 0.3233, 0.3355, 0.3217, 0.3051, 0.2914, 0.2966, 0.3063, 0.2743, 0.3062, 0.3451, 0.4569, 0.3738, 0.3059, 0.5102, 0.4666, 0.4163, 0.4751, 0.5578, 0.5455, 0.4972, 0.4614, 0.4393, 0.534, 0.5714, 0.7075, 0.868, 0.8429, 0.7533, 0.7163, 0.7079, 0.6556, 0.6327, 0.594, 0.5988, 0.5863, 0.5379, 0.4946, 0.4556, 0.4237, 0.3703, 0.3629, 0.3588, 0.3299, 0.3263, 0.3251, 0.4078, 0.3901, 0.3628, 0.3332, 0.3144, 0.2954, 0.289, 0.2564, 0.2335], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0429, 0.975, 0.9391, 0.8533, 0.6863, 0.7419, 0.7962, 0.7941, 0.7891, 0.8166, 0.7866, 0.8103, 0.8186, 0.7241, 0.7339, 0.7942, 0.8581, 0.9403, 1.1073, 1.0189, 0.8088, 0.8392, 0.7987, 0.7362, 0.7548, 0.7, 0.7023, 0.7992, 0.8359, 0.832, 0.7696, 0.7446, 0.7534, 0.7906, 0.9851, 0.935, 1.0093, 1.148, 1.1325, 1.1475, 1.1494, 1.2491, 1.198, 1.2143, 1.1856, 1.2519, 1.241, 1.2413, 1.1841, 1.1313, 1.0999, 1.0444, 1.0607, 1.0591, 1.0553, 1.0278, 1.0509, 1.0377, 1.0067, 0.8555, 0.8435, 0.8355, 0.8958, 0.9575, 0.869, 0.9863, 1.0472, 1.0535, 1.0573, 1.0897, 1.0753, 1.0908, 1.0929, 1.1604, 1.0906, 1.0749, 1.133, 1.1333, 1.2236, 1.205, 1.127, 1.1175, 1.1328, 1.1237, 1.094, 1.043, 1.0294, 0.9358, 1.0079, 0.9959, 0.9732, 0.9779, 0.9505, 0.9133, 0.9783, 1.0231, 0.9276, 0.8915, 0.9937, 1.2494, 1.2732, 1.0458, 1.0126, 1.0356, 1.0103, 1.0936, 1.1563, 1.1662, 1.1375, 1.1072, 1.1484, 1.2058, 1.0688, 0.9332, 0.9855, 1.0921, 1.1094, 1.1141, 1.0972, 1.0583, 1.0098, 0.9654, 0.9591, 0.9385, 0.8999, 0.8262, 0.859, 0.8515, 0.7086, 0.6766, 0.6667, 0.6148, 0.6477, 0.6609, 0.6158, 0.7109, 0.6935, 0.7153, 0.7476, 0.7536, 0.7935, 0.8161], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9439, 0.9719, 0.9884, 0.9902, 1.2048, 1.1815, 1.1358, 1.1765, 1.2695, 1.1893, 1.2699, 1.2155, 1.1561, 1.2333, 1.254, 1.2287, 1.1483, 1.2139, 1.0056, 1.0757, 1.1661, 1.1672, 1.1916, 1.2476, 1.2161, 1.2806, 1.3144, 1.3106, 1.1527, 1.2, 1.3087, 1.2511, 1.2825, 1.1624, 1.1791, 1.07, 0.9252, 0.8161, 0.755, 0.8648, 0.7778, 0.6996, 0.7114, 0.705, 0.4531, 0.5053, 0.7071, 0.7225, 0.7769, 0.8237, 0.8924, 0.9429, 0.9355, 0.915, 0.9648, 0.976, 0.9504, 0.9792, 1.2747, 1.4831, 1.2298, 1.2057, 1.0596, 1.04, 1.0529, 0.8353, 0.9234, 0.9149, 0.8029, 0.7973, 0.7982, 0.8329, 0.8089, 0.7697, 0.8262, 0.8536, 0.8706, 0.8226, 0.7839, 0.8858, 0.893, 0.8517, 0.9066, 0.8822, 0.9671, 0.9713, 1.0571, 1.1248, 1.0671, 1.0473, 1.0289, 1.0905, 1.0653, 1.0689, 0.9913, 1.0278, 1.0362, 1.1155, 0.9091, 0.8192, 0.7506, 0.8059, 0.9621, 0.9906, 0.8969, 0.7914, 0.7994, 0.8338, 0.867, 0.8623, 0.7827, 0.7654, 0.8861, 0.9008, 0.9437, 0.9707, 0.8612, 0.8378, 0.9359, 0.9849, 0.9978, 0.999, 1.0174, 1.0636, 1.1595, 1.1993, 1.2424, 1.3246, 1.2949, 1.2413, 1.2905, 1.3194, 1.2098, 1.1066, 1.1901, 1.1135, 1.0599, 0.9576, 0.9471, 0.9517, 0.9446, 0.9068], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2074002.26, 2536734.17, 1621260.07, 208620.55, 492674.22, -7152162.48, -11818815.12, -5425940.32, -4757249.8, -4834410.46, -3363135.44, -2520864.38, -2262079.14, -1493599.02, -1661331.1, -5421768.19, -5308245.13, -4329974.23, -2831687.06, -2318403.12, -2570168.09, -2276751.24, -4802788.02, -4307078.56, -3976657.3, -3646632.74, -3176082.71, -2615723.98, -2514251.41, -2043402.4, -1446574.78, -1272558.86, -1143584.69, -1408663.97, -891350.54, -284646.84, -403056.67, -174783.78, 1769386.54, 2380351.84, -695219.17, -515238.8, 2090649.91, 1791985.63, 4465078.06, 6060967.62, 77432102.17, -40252139.0, -18592001.23, -26226279.52, -28685520.57, -30240570.26, -29931981.87, -25912184.27, -14063641.6, -15871780.25, -13703187.08, -9910081.83, -6048466.26, -6095640.12, -5477443.29, -4806851.58, -3436482.1, -1536642.72, 2864645.97, -6487067.7, -10208782.31, 23314379.74, 23030162.58, 14769778.14, 42121467.49, 31658864.67, 32282240.46, 36263510.43, 57536112.61, 39147250.62, 19574701.87, 31309542.93, 25125256.07, 29127242.39, 23281649.19, 17409279.18, 11686739.04, 14679883.27, 12809412.33, 22650043.66, 10775214.54, 6913980.74, 5243700.99, 2600092.08, 1497082.87, 2669788.88, 3816996.94, 618953.2, 2368634.58, -1074352.99, 4637082.57, 3853595.37, -1143301.48, 5539627.02, 40783434.81, 34957229.83, 29963339.86, -51953165.53, -48264764.74, -39003726.02, 4294529.49, 40804344.21, 35830153.06, 27978786.41, 18345277.4, 20020067.19, 68755102.28, 70944950.01, 14975848.88, 64643268.08, 29110390.63, 28735000.57, 23119042.51, 18412270.84, 16005022.52, 23416628.89, 11202799.41, -3546517.75, -9794745.13, -8645813.77, -8042911.9, -8764465.24, -8719534.78, -7762844.05, -6259198.83, -6622495.2, -5879291.31, -4160739.98, -2753297.13, 2728425.36, 1475032.67, 2223333.25, 1474465.07, 1007822.14, -708928.31, -1415947.11, -1163398.41, -807053.43], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5375, -0.5257, -0.615, -0.4698, -0.3838, -0.3835, -0.2647, -0.303, -0.5937, -0.6475, -0.5577, -0.3887, -0.3415, -0.4607, -0.3925, -0.6195, -0.5885, -0.6098, -0.5105, -0.5, -0.4565, -0.5015, -0.44, -0.3325, -0.323, -0.3235, -0.4283, -0.294, -0.2067, -0.226, -0.1553, 0.1295, 0.3518, 0.113, 0.126, 0.3947, 0.3672, 0.584, 0.6688, 1.98, 0.6875, 0.848, 0.5773, 0.2828, -0.025, -0.3457, -0.3917, -0.1867, -0.4762, -0.5355, -0.3685, -0.331, -0.4137, -0.4538, -0.4882, -0.4972, -0.4235, -0.3435, -0.7012, -0.8065, 0.1368, 0.2015, 0.074, 0.6213, 0.4952, 0.4228, 0.529, 1.0768, 0.8293, 0.3155, 0.726, 0.6215, 0.8585, 0.747, 0.5885, 0.386, 0.5997, 0.5862, 0.8822, 0.3493, 0.0832, 0.007, -0.1445, -0.2755, -0.1422, -0.039, -0.2768, -0.0993, -0.3198, -0.0495, -0.058, -0.3803, -0.0343, 0.8212, 0.7985, 0.7712, -0.6292, -0.703, -0.5973, -0.0455, 0.4497, 0.4535, 0.3367, 0.094, 0.2612, 0.797, 0.8677, -0.2153, 0.6827, 0.0825, 0.2182, 0.147, 0.0952, 0.1167, 0.4012, 0.1717, -0.2533, -0.5968, -0.6943, -0.8685, -0.9735, -1.166, -1.1843, -1.0298, -1.2785, -1.2778, -0.981, -0.7198, -0.3493, -0.5405, -0.2838, -0.4338, -0.3943, -0.4913, -0.492, -0.3715, -0.2373], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -35819233.0835, -33224933.7324, -47274378.1288, -44850621.7186, -50347630.5309, -56818405.2241, -60654042.3761, -45596151.4788, -55616755.1136, -60270554.0421, -33963729.6805, -25502403.6278, -24830212.9886, -12070232.6211, -5752946.7779, 2997090.2059, 9610395.9078, 7583888.9471, -2118518.8715, -5895093.0817, -7292938.5088, -15599111.7736, -6981341.6696, -9004189.4297, -9013155.3835, -13910123.4878, -20520744.2064, -27402384.2998, -35068333.3912, -40384803.5788, -34930044.9968, -33459904.0483, -25671338.6786, -16629963.5869, -10611705.6122, -8361434.9123, -12294102.1607, -9400722.7967, -2679635.9606, -2411885.171, 3197198.7282, 21739740.5752, 36093408.4149, 13223669.9805, -4520655.3591, 8774432.6255, -6232337.9377, 1484496.3263, 33499365.6016, 131469797.4323, -16935072.0999, -7892299.9672, -97962923.6569, -157801490.1248, -182924278.9715, -204493207.0734, -193742728.5252, -157192447.1204, -152211164.0583, -140920643.9896, -107731422.8413, -98627937.7769, -111307371.7196, -131197425.0212, -138088607.8699, -114688658.6905, -99237586.3408, -69521732.4968, -90563618.1973, -67931182.9296, -15436806.1743, 57997774.6603, 51376262.7697, 126020826.3583, 100768927.7061, -42792187.204, -166335623.5517, -100171464.8256, -203155079.704, -288132256.2442, -257471495.2551, -262112337.6622, -218549447.6487, -177928906.1382, -185407574.6826, -198835752.6433, -168311458.205, -136196150.4707, -90554135.4234, -98848349.8655, -112409088.3364, -98235995.2144, -114763571.7762, -127018270.3973, -113005698.3297, -87179007.8595, -94376946.9072, -77224309.0418, -78219137.4794, -46060453.4717, -30791193.499, -46420387.7174, -30525087.3761, 64135714.1614, 97030068.0483, 101665933.9069, -26600638.3245, -86279483.1605, -71646680.2417, 23434370.6796, 100296199.8217, 85701346.3636, 67592099.0294, 6733689.4356, -12521918.0529, 88859258.5627, 156282621.5889, 80862871.2941, 105865189.4494, 39831695.7231, 17221979.042, -4606844.7785, -81963202.913, -125085453.0367, -118255131.583, -159579286.3595, -196540228.9891, -235486267.0504, -230010894.7073, -204253270.0632, -188166969.6577, -174082340.432, -161688868.8912, -127269288.1799, -107252254.2778, -96090860.0199, -81087564.1853, -67578255.5089, -86635190.8268, -79560694.2543, -61694668.2622, -52334675.6658, -54903842.0965, -67644562.4609, -82533910.6101, -71961052.6239, -52135114.1636], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.3, 62.33, 60.73, 56.62, 50.26, 52.25, 54.11, 51.04, 45.34, 50.44, 36.78, 43.95, 44.09, 32.87, 33.15, 37.24, 44.79, 46.83, 51.78, 44.2, 32.95, 34.46, 27.9, 21.58, 21.99, 15.91, 16.78, 19.28, 25.03, 23.81, 9.93, 10.51, 16.78, 27.93, 30.4, 35.78, 47.38, 54.89, 46.92, 44.47, 53.67, 63.92, 67.66, 72.87, 84.24, 44.23, 32.15, 26.75, 25.29, 23.81, 22.2, 21.13, 26.93, 26.52, 25.31, 24.77, 26.4, 23.31, 13.66, 18.36, 28.69, 41.75, 56.31, 55.49, 55.16, 66.24, 69.71, 67.85, 73.58, 79.09, 82.38, 73.14, 76.97, 81.03, 76.99, 77.77, 77.56, 80.95, 79.49, 75.5, 71.11, 74.14, 73.09, 70.81, 62.13, 69.29, 62.48, 51.01, 53.97, 49.74, 47.41, 38.94, 45.36, 46.84, 55.02, 53.49, 45.1, 40.33, 56.7, 61.06, 66.53, 55.38, 52.97, 56.37, 64.47, 74.0, 76.41, 73.32, 67.73, 68.72, 76.15, 78.93, 71.27, 74.06, 68.88, 71.17, 69.74, 70.38, 64.99, 62.88, 55.96, 55.64, 56.1, 53.92, 44.92, 32.89, 36.48, 23.92, 27.63, 30.24, 34.27, 21.81, 26.12, 15.12, 20.27, 31.67, 40.64, 36.87, 33.81, 34.21, 34.02, 38.45], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0094, 0.006, -0.0049, -0.0132, -0.0329, -0.0747, -0.0695, -0.0609, -0.0652, -0.0709, -0.0633, -0.0696, -0.0627, -0.0594, -0.0771, -0.0774, -0.0607, -0.0427, -0.0224, 0.01, 0.0006, -0.0209, -0.0193, -0.0221, -0.0271, -0.0243, -0.0303, -0.0307, -0.0208, -0.0128, -0.0161, -0.0213, -0.022, -0.022, -0.0185, -0.0072, -0.0052, 0.0025, 0.0163, 0.0202, 0.0196, 0.0239, 0.0303, 0.0286, 0.0303, 0.0798, 0.0942, 0.0906, 0.0898, 0.0838, 0.0766, 0.0654, 0.0488, 0.048, 0.0483, 0.0393, 0.0364, 0.0383, 0.0353, -0.0142, -0.0254, -0.0217, -0.0203, -0.0137, -0.009, -0.0204, -0.0037, -0.0056, -0.0043, 0.0041, 0.0041, 0.003, 0.0031, 0.0055, 0.0094, 0.0005, -0.0015, 0.0001, 0.0041, 0.0211, 0.0083, 0.0042, 0.0064, 0.0045, 0.0082, 0.0016, -0.004, -0.0076, -0.0111, -0.0035, -0.002, 0.0006, -0.0017, -0.0017, -0.004, 0.0008, 0.0003, -0.0061, -0.0104, 0.0073, 0.0135, 0.015, -0.0016, -0.0072, -0.0086, -0.0094, -0.0005, 0.0021, 0.0024, -0.0007, -0.0013, 0.0081, 0.0108, -0.0158, -0.0186, -0.0176, -0.0024, 0.005, 0.0091, 0.0008, -0.0046, -0.0079, -0.0139, -0.0185, -0.042, -0.0572, -0.0627, -0.0613, -0.0614, -0.0711, -0.0725, -0.0753, -0.073, -0.0565, -0.0438, -0.0555, -0.0412, -0.0398, -0.0169, -0.0079, -0.0077, 0.0004, 0.0041], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 121.581, 44.4754, 81.9151, 206.6498, 318.6036, 277.7471, 237.8306, 163.2296, -64.103, -30.511, -74.843, -56.6135, 21.7392, 31.6757, 32.7939, -28.6096, 40.1467, -40.4125, -75.404, -65.5115, -7.6318, -44.6479, -20.9332, -7.884, -0.536, 19.7242, -38.7788, -70.2047, -53.872, -10.9681, -69.9791, -39.3924, 1.6599, 116.6634, -46.0695, -25.293, 68.4245, -17.5436, 158.4709, 51.2921, 132.5737, 268.6499, 220.2105, 426.4707, 1394.6534, 2762.9593, 1817.5432, 485.4459, 350.1436, 609.6662, 67.2151, 226.2805, 160.5885, 82.0115, -72.6876, -36.3048, 87.8826, -24.2396, -68.0029, -88.1407, -84.9598, -66.5314, 45.9992, 23.037, 28.7534, 297.3184, 79.4908, 47.1923, 2068.6021, 917.1604, 320.7934, 407.7705, 261.1021, 505.8624, 150.3885, 110.9637, -38.6087, 13.1872, 22.3074, -61.5143, -70.498, -10.0991, -57.6872, -63.5362, -75.4325, -76.5818, -62.5857, -76.7132, -63.3695, -76.675, -55.3429, -58.978, -48.6518, -31.0883, 10.4303, -37.6941, -40.5534, -40.8502, 81.934, -100.0, -100.0, 243.8839, 123.2737, 283.9434, 617.9691, 531.1125, 295.3808, 102.453, 23.4604, 97.1479, 517.6228, 268.489, 10.7047, null, null, -53.5437, 29.5056, 18.682, -67.4784, -52.4173, -13.5615, 17.3552, -13.8644, -82.5178, -95.7794, -83.4545, -89.8414, -92.5898, -85.2427, -82.808, -88.8114, -89.1166, -84.8136, -43.4957, -89.3768, -86.9985, -88.6502, 206.8159, 244.4543, -1.2302, 16.6045, 15.1569], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.08, 61.06, 61.79, 61.72, 61.11, 61.47, 61.31, 63.51, 63.15, 63.56, 62.59, 62.3, 62.58, 62.24, 64.39, 64.08, 63.75, 49.28, 44.26, 32.64, 32.72, 32.86, 32.69, 32.07, 32.05, 31.79, 33.29, 29.55, 29.26, 29.43, 34.2, 37.44, 38.79, 38.79, 37.18, 36.82, 38.67, 38.25, 80.9, 94.5, 93.92, 95.02, 96.39, 97.87, 99.64, 98.77, 99.2, 100.69, 100.69, 101.07, 100.0, 99.34, 98.11, 98.14, 96.72, 96.77, 95.77, 97.44, 58.07, 56.31, 55.52, 55.89, 60.98, 59.31, 56.63, 56.64, 59.28, 57.36, 61.5, 62.74, 62.87, 63.04, 63.19, 63.57, 64.27, 64.64, 64.55, 61.69, 61.52, 53.33, 53.42, 52.18, 45.76, 46.21, 46.5, 47.27, 41.79, 42.4, 39.09, 34.87, 37.16, 38.37, 50.34, 49.94, 49.17, 72.51, 72.72, 71.36, 74.09, 76.09, 76.04, 75.94, 76.43, 76.36, 78.67, 77.92, 86.68, 91.48, 93.41, 93.51, 92.37, 91.53, 85.32, 85.91, 86.25, 68.99, 69.86, 69.88, 66.28, 63.28, 64.13, 64.13, 64.12, 64.61, 59.59, 61.17, 53.06, 42.64, 39.76, 41.11, 41.55, 41.56, 41.62, 39.67, 39.53, 37.8], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2176, -0.2684, -0.08, 0.0334, 0.0501, 0.1909, 0.1519, -0.1368, -0.1842, -0.0623, 0.1009, 0.153, 0.0152, 0.0223, -0.2389, -0.2435, -0.259, -0.2642, -0.2064, -0.1276, -0.1724, -0.08, 0.0833, 0.0977, 0.0979, -0.0503, 0.1067, 0.2287, 0.2058, 0.3181, 0.6911, 0.9942, 0.6308, 0.6357, 1.0092, 0.9541, 1.2495, 1.3307, 2.7944, 1.3177, 1.3933, 1.1364, 0.877, 0.6266, 0.386, 0.38, 0.5763, 0.3693, 0.3455, 0.5285, 0.624, 0.5565, 0.5353, 0.5238, 0.5768, 0.6536, 0.7418, 0.3982, 0.1846, 0.7242, 0.7378, 0.5414, 0.9464, 0.855, 0.8419, 0.8967, 1.2335, 1.0613, 0.684, 0.9454, 0.8596, 0.9969, 0.9042, 0.7864, 0.6413, 0.7937, 0.7754, 0.9899, 0.6612, 0.5453, 0.5142, 0.4264, 0.3795, 0.525, 0.6443, 0.4552, 0.5931, 0.4014, 0.6347, 0.6178, 0.3352, 0.6265, 1.3056, 1.2673, 1.2308, 0.048, -0.0336, 0.0641, 0.519, 0.8633, 0.8405, 0.7449, 0.5639, 0.6859, 1.0715, 1.111, 0.3673, 0.8891, 0.5358, 0.6137, 0.576, 0.5468, 0.5483, 0.6954, 0.5474, 0.3193, 0.1615, 0.1537, 0.0769, 0.0145, -0.1169, -0.1231, -0.0351, -0.1769, -0.1701, 0.0378, 0.2389, 0.4427, 0.3008, 0.4722, 0.348, 0.3448, 0.2603, 0.2266, 0.2511, 0.2992], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4395, 8.319, 8.3468, 7.9636, 11.3406, 15.7466, 17.6313, 19.4001, 21.3131, 22.7783, 23.9577, 22.3622, 23.1918, 24.1041, 23.8916, 22.0784, 23.3657, 10.1897, 10.2996, 9.589, 10.3801, 12.372, 14.1691, 16.1762, 18.206, 20.0623, 20.2802, 16.2524, 17.5383, 18.3597, 19.2259, 20.1518, 17.0375, 17.2138, 7.1355, 5.3543, 3.8003, 12.976, 19.5411, 18.8153, 18.1136, 19.2266, 18.0661, 23.7594, 25.3134, 50.0666, 47.761, 45.3495, 43.0851, 40.8794, 39.0206, 38.035, 37.4934, 36.1408, 35.188, 34.8693, 34.1818, 33.7995, 33.7502, 21.0802, 21.9318, 18.37, 12.9739, 9.1583, 9.5692, 10.3101, 9.6626, 10.6224, 9.9704, 15.9075, 15.1558, 14.8215, 16.5115, 25.3387, 23.9457, 22.9191, 21.7203, 20.7383, 18.7371, 15.4991, 14.0498, 12.758, 10.155, 9.1919, 11.305, 10.2276, 9.6946, 10.2366, 10.8667, 10.7108, 11.0317, 10.9732, 11.6005, 11.8486, 12.361, 12.1369, 12.2547, 12.9473, 5.349, 20.8197, 20.079, 19.2483, 19.6835, 20.3242, 21.0632, 21.1009, 20.3281, 19.7727, 18.8981, 18.67, 18.2404, 17.4113, 18.5828, 19.3467, 19.3323, 19.6656, 18.0634, 15.9127, 13.7396, 12.8462, 12.5581, 12.5451, 13.083, 13.9508, 15.1845, 17.2021, 17.3856, 19.3988, 18.9244, 20.9149, 23.4681, 25.8949, 27.6303, 28.8531, 26.4133, 20.9779, 15.6452, 14.8496, 11.5942, 10.7231, 11.1019, 11.121, 10.921], "mkt_dynamics": [0.408111, 0.276552, 0.085377, -0.122801, -0.067357, 0.029394, 0.370273, 0.682668, 0.940272, 1.169674, 1.356821, 1.410424, 1.180717, 1.125431, 0.798141, 0.431805, 0.174918, -0.366478, -0.69738, -0.853508, -1.02968, -1.051013, -1.09877, -1.065485, -1.067734, -0.949321, -0.807466, -0.66734, -0.600132, -0.588672, -0.47347, -0.345348, -0.179376, -0.117973, -0.175087, -0.434073, -0.667642, -0.858024, -1.087732, -1.172364, -1.237767, -1.230747, -1.087618, -0.905188, -0.705288, -0.571461, -0.392691, -0.01141, 0.345789, 0.664008, 1.040197, 1.115854, 1.277127, 1.461919, 1.476673, 1.580464, 1.603049, 1.693166, 1.71604, 1.677687, 1.650806, 1.519183, 1.261025, 0.956608, 0.543561, 0.158291, -0.045806, -0.271803, -0.429472, -0.493909, -0.583861, -0.594672, -0.618297, -0.662725, -0.725405, -0.678001, -0.333121, -0.183349, -0.18981, 0.094437, 0.154963, 0.232635, 0.731101, 0.871238, 1.000337, 1.282408, 1.295979, 1.332631, 1.111175, 0.992533, 0.797033, 0.669837, 0.813695, 0.727685, 0.588634, 0.424194, 0.173847, 0.205068, 0.126802, -0.144584, -0.381473, -0.807405, -0.996173, -1.072147, -1.023873, -1.020867, -0.957156, -0.951349, -0.79237, -0.657268, -0.717892, -0.503304, -0.145776, 0.216834, 0.715899, 0.824155, 0.391417, 0.056237, -0.126981, -0.015736, 0.198394, 0.372796, 0.305873, 0.145984, 0.334948, 0.58279, 0.534674, 0.699726, 0.420715, 0.216938, 0.36811, 0.230474, 0.132481, 0.021918, -0.161907, -0.45763, -0.696645, -1.021124, -1.268871, -1.352157, -1.395614, -1.424246, -1.424995, -1.423946, -1.427646, -1.408728, -1.299828, -1.002429, -0.770565, -0.389196, -0.090237, 0.091931, 0.323451, 0.378921, 0.400521, 0.356784], "market_activity_top_line": [3.619011, 3.602473, 3.581226, 3.568, 3.566086, 3.567914, 3.617333, 3.661333, 3.713333, 3.710667, 3.793333, 3.772667, 3.749333, 3.752667, 3.734727, 3.682182, 3.644524, 3.569484, 3.486624, 3.434753, 3.383978, 3.327871, 3.28243, 3.243591, 3.205204, 3.175054, 3.142344, 3.090667, 3.035484, 2.986645, 2.946645, 2.910108, 2.865699, 2.821935, 2.761656, 2.70129, 2.640387, 2.579849, 2.522323, 2.469957, 2.416688, 2.369699, 2.332258, 2.297699, 2.26557, 2.228602, 2.200129, 2.178796, 2.156882, 2.139484, 2.139032, 2.267333, 2.31, 2.337333, 2.436667, 2.5, 2.633333, 2.786667, 3.504, 3.677333, 3.847333, 3.856667, 3.724667, 3.527636, 3.431636, 3.327455, 3.262727, 3.147091, 3.122571, 3.122476, 3.129429, 3.125905, 3.118048, 3.105905, 3.096238, 3.092952, 3.142667, 3.082022, 3.060667, 3.078581, 3.112667, 3.115333, 3.313333, 3.446, 3.535333, 3.642667, 3.912667, 4.048, 3.982, 4.054, 4.065333, 4.146667, 4.202, 4.21, 4.13, 4.143333, 4.152364, 4.29, 4.271333, 4.201333, 4.154, 4.104857, 4.079714, 4.071048, 4.075857, 4.056524, 4.052857, 4.028714, 4.033048, 4.039677, 4.026688, 4.034667, 4.354, 4.628, 4.839333, 4.510667, 4.240182, 4.117455, 4.106286, 4.175636, 4.287333, 4.44, 4.445333, 4.460667, 4.657333, 4.878, 4.696, 4.846667, 4.746, 4.708, 4.698364, 4.681455, 4.665273, 4.694545, 4.678667, 4.608143, 4.551333, 4.486714, 4.41428, 4.356043, 4.281032, 4.202688, 4.13028, 4.043118, 3.956667, 3.889763, 3.839484, 3.806258, 3.758731, 3.727591, 3.686989, 3.647677, 3.602387, 3.554774, 3.510538, 3.472925], "market_activity_min_gap": [-3.179882, -3.866986, -5.08412, -4.954684, -3.414643, -1.755653, -0.554414, -0.101404, 0.129117, 0.264763, 0.668692, 0.803703, 0.880324, 1.010519, 1.025641, 0.249377, -1.34737, -9.439218, -18.811146, -21.713591, -22.972593, -23.767251, -21.683226, -19.175258, -18.252011, -17.402301, -16.432611, -16.639592, -19.207484, -20.436137, -20.07554, -18.98357, -18.931044, -18.858729, -21.598779, -24.151039, -26.260675, -27.684268, -28.085367, -27.25293, -26.571597, -25.30729, -22.712563, -20.304726, -18.554608, -17.86008, -16.40782, -15.144634, -14.637285, -13.126051, -10.742336, -8.869265, -7.387807, -5.729894, -3.263666, -1.731871, 0.033091, 1.488886, 5.112103, 7.022967, 9.157222, 10.884475, 11.960899, 12.597891, 12.415169, 12.082817, 11.862168, 10.950191, 7.684582, 7.789788, 8.792542, 7.627208, 6.444784, 5.495333, 4.947007, 4.580495, 4.721065, 3.02622, -1.949415, -0.351737, -0.62113, -1.16205, -0.72722, -0.423285, -0.388204, -0.457053, 0.222156, 0.777273, 2.656814, 3.85638, 5.165438, 6.459961, 7.350563, 7.768034, 7.652295, 7.647376, 7.811436, 7.929026, 7.576874, 7.239059, 6.932063, 6.419247, 3.924535, 3.09715, 3.942644, 2.875002, 3.05854, 1.280674, 0.700008, 0.648598, -0.827828, -0.73188, 0.830126, 1.178207, 1.491496, 0.779562, 0.274608, -6.536736, -7.25387, -2.355591, 0.446169, 0.883613, 1.075972, 1.294761, 1.80302, 2.559917, 2.492279, 3.378359, 3.484736, 3.556564, 3.527962, 3.344313, 3.078477, 3.109337, 3.056169, 2.487187, -2.505267, -7.055013, -11.523333, -15.302714, -19.560056, -22.612897, -23.562, -25.666667, -27.097965, -26.638532, -24.254982, -21.590915, -20.60893, -18.267132, -16.608199, -15.156093, -14.465109, -14.914006, -14.983903, -13.913967], "market_activity": [null, null, null, null, -9.79725, -8.1593, -1.083225, 7.509487, 16.566994, 20.703472, 27.005386, 25.559468, 19.585584, 16.848242, 9.112346, 1.851698, -3.941826, -12.800638, -22.375969, -28.169585, -32.785442, -35.029396, -34.707798, -34.377374, -34.029687, -32.770019, -31.737109, -32.80763, -35.26354, -38.36592, -40.859885, -41.682892, -42.194546, -42.284123, -43.945887, -46.678943, -48.618097, -49.587673, -50.072462, -50.314856, -50.436053, -50.496651, -50.526951, -49.54255, -47.421925, -45.214813, -42.587256, -40.322553, -39.024602, -36.501076, -31.993388, -8.512719, 12.608416, 30.020258, 49.663854, 60.110627, 75.503588, 87.751794, 93.875897, 96.937949, 98.468974, 99.234487, 87.962094, 60.354822, 39.399336, 28.921593, 23.682721, 19.440536, 14.837093, 13.573271, 15.682011, 22.07358, 24.533865, 22.955258, 19.079579, 15.180314, 17.276057, 11.390729, 5.938889, 3.76027, 1.61631, 4.22588, 26.474965, 48.353832, 61.169416, 69.888033, 81.870292, 90.935146, 94.717273, 96.287111, 81.411731, 70.87089, 72.142895, 69.225648, 61.478074, 52.667862, 44.727806, 49.530028, 52.760414, 46.556357, 38.012253, 21.993077, 11.948363, 8.510207, 8.352978, 8.369039, 8.521145, 6.093172, 3.478761, 2.877431, 1.257615, 1.360033, 25.808616, 52.491583, 70.308417, 70.120883, 32.727367, 0.941408, -15.621996, -22.311873, -4.918861, 22.163894, 36.732397, 41.085299, 51.444749, 64.261425, 56.712062, 62.926206, 48.590253, 28.296327, 24.732663, 14.446982, 11.705241, 13.24902, 12.83336, 8.01618, 2.390065, -6.353267, -14.841834, -19.726067, -24.686208, -29.266729, -32.13034, -35.66807, -38.45211, -41.270005, -43.139377, -42.562164, -41.186357, -38.745503, -37.217277, -36.937813, -36.783607, -37.716603, -38.500127, -38.527888], "market_activity_raw": [null, null, null, null, -9.79725, -6.52135, 5.99285, 16.1022, 25.6245, 24.83995, 33.3073, 24.11355, 13.6117, 14.1109, 1.37645, -5.40895, -9.73535, -21.65945, -31.9513, -33.9632, -37.4013, -37.27335, -34.3862, -34.04695, -33.682, -31.51035, -30.7042, -33.87815, -37.71945, -41.4683, -43.35385, -42.5059, -42.7062, -42.3737, -45.60765, -49.412, -50.55725, -50.55725, -50.55725, -50.55725, -50.55725, -50.55725, -50.55725, -48.55815, -45.3013, -43.0077, -39.9597, -38.05785, -37.72665, -33.97755, -27.4857, 14.96795, 33.72955, 47.4321, 69.30745, 70.5574, 90.89655, 100.0, 100.0, 100.0, 100.0, 100.0, 76.6897, 32.74755, 18.44385, 18.44385, 18.44385, 15.19835, 10.23365, 12.30945, 17.79075, 28.46515, 26.99415, 21.37665, 15.2039, 11.28105, 19.3718, 5.5054, 0.48705, 1.58165, -0.52765, 6.83545, 48.72405, 70.2327, 73.985, 78.60665, 93.85255, 100.0, 98.4994, 97.85695, 66.53635, 60.33005, 73.4149, 66.3084, 53.7305, 43.85765, 36.78775, 54.33225, 55.9908, 40.3523, 29.46815, 5.9739, 1.90365, 5.07205, 8.19575, 8.3851, 8.67325, 3.6652, 0.86435, 2.2761, -0.3622, 1.46245, 50.2572, 79.17455, 88.12525, 69.93335, -4.66615, -30.84455, -32.1854, -29.00175, 12.47415, 49.24665, 51.3009, 45.4382, 61.8042, 77.0781, 49.1627, 69.14035, 34.2543, 8.0024, 21.169, 4.1613, 8.9635, 14.7928, 12.4177, 3.199, -3.23605, -15.0966, -23.3304, -24.6103, -29.64635, -33.84725, -34.99395, -39.2058, -41.23615, -44.0879, -45.00875, -41.98495, -39.81055, -36.30465, -35.68905, -36.65835, -36.6294, -38.6496, -39.28365, -38.55565], "market_activity_distance": [-2.356021, -2.354355, -2.285784, -1.969054, -1.53468, -1.047046, 0.733305, 2.13872, 3.46428, 3.361198, 5.409392, 4.786613, 4.051804, 3.971205, 3.378667, 2.027764, 0.900443, -0.414275, -1.618962, -2.338556, -3.028627, -3.660967, -4.078609, -4.459764, -4.81476, -5.137317, -5.379584, -5.925305, -6.514198, -6.9581, -7.231232, -7.566703, -8.101572, -8.507447, -9.026385, -9.474196, -9.833103, -10.161972, -10.290835, -10.368089, -10.104589, -9.908783, -9.450329, -8.749047, -8.015834, -7.578008, -6.800536, -6.875808, -7.416725, -7.261205, -6.701148, -0.960979, 1.553326, 3.513419, 8.23219, 11.540766, 17.437196, 23.394867, 49.850342, 54.596377, 58.805688, 56.860079, 49.52497, 40.282431, 35.210244, 29.860366, 25.650574, 19.93487, 17.818063, 16.380022, 14.968001, 13.353244, 11.771333, 10.073407, 8.399056, 6.71486, 6.83286, 3.736856, 2.283636, 1.513981, 1.5, 0.961413, 5.857284, 8.626679, 10.226565, 12.197124, 18.697565, 21.318669, 20.678844, 22.292609, 22.425193, 24.05265, 24.663753, 23.690126, 20.034865, 18.845016, 17.819854, 19.732068, 17.689201, 14.675624, 12.49322, 10.345618, 8.918225, 7.766195, 6.893706, 5.702866, 4.887604, 3.441809, 2.266444, 1.720934, 1.012334, 0.356538, 7.048034, 12.439261, 16.255588, 8.499055, 2.734187, 0.30341, -0.268305, 1.05605, 3.309229, 6.842054, 6.953245, 7.03889, 10.757027, 15.038135, 10.772143, 13.842798, 11.164906, 9.709501, 8.934941, 7.933954, 6.895441, 6.82368, 6.052134, 4.193759, 3.033505, 1.562974, 0.263772, -0.607484, -1.908677, -2.992498, -3.294779, -3.735286, -4.127284, -5.343203, -6.468112, -7.315154, -7.934421, -7.945555, -8.039841, -8.165232, -8.522423, -8.750568, -8.412784, -7.78213], "market_activity_roc": [null, null, null, null, -1.462416, -0.959313, 1.00823, 2.615835, 4.129093, 4.001021, 4.865463, 3.040805, 0.969479, 1.131872, -1.544974, -2.398436, -2.795404, -4.881408, -6.643136, -6.71963, -7.148972, -6.76885, -5.856496, -5.565524, -5.282954, -4.592035, -4.267753, -4.714651, -5.295139, -5.934041, -6.227803, -5.842072, -5.593342, -5.514884, -6.277953, -7.17561, -7.862375, -8.578723, -8.666286, -8.563797, -8.472205, -8.145826, -7.535316, -6.97413, -6.253103, -5.954216, -5.665282, -5.174873, -4.79738, -3.99883, -2.776974, 4.063575, 7.099044, 9.24751, 13.914472, 10.261704, 13.9971, 19.224218, 43.80299, 47.09332, 46.101272, 38.397125, 6.297574, -4.070803, -10.804809, -13.722004, -12.402183, -10.787536, -9.006346, -6.160234, -4.085478, -0.673193, -0.144849, -0.530701, -1.060609, -1.054191, 0.789564, -0.768955, -1.148846, -0.464637, -0.954603, 1.080816, 8.255259, 11.934687, 13.578902, 16.927051, 18.088553, 17.46953, 12.634369, 11.292084, 3.90184, 2.437426, 5.524862, 3.848051, 1.590694, -0.080402, -1.181247, 1.900238, 3.422107, 1.399839, 0.039399, -4.315688, -4.486164, -3.10104, -1.881151, -1.177459, -0.658306, -1.03988, -1.050307, -0.415306, -0.645693, 0.147764, 7.958051, 14.563615, 20.181474, 11.797752, -2.614102, -11.031655, -15.147687, -7.427527, 1.112004, 7.833601, 8.25678, 6.82605, 8.630074, 9.864865, 5.63888, 8.653414, 1.903815, -3.485035, 0.050341, -3.408776, -1.700948, -0.28579, -0.419231, -1.566009, -2.442301, -4.427074, -5.650904, -5.47075, -5.938941, -6.330379, -6.433665, -7.183699, -7.576795, -7.44583, -7.040588, -5.85835, -5.002594, -4.1692, -3.971758, -4.166323, -4.159489, -4.636158, -4.785775, -4.790775], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -6.3873, -4.019, -18.1905, -19.5004, -6.535, -5.7937, -6.4512, -2.6097, -0.6757, -0.915, 1.6337, 0.3152, -4.9962, -5.6387, -3.2229, -0.0371, 0.5225, -2.2945, -2.3526, -6.7622, -6.5886, -6.5941, -6.4602, -5.7462, -4.1567, -4.8072, -2.8142, 1.5564, 1.1235, 0.4884, -2.5321, 1.6969, 4.27, 2.8686, 5.3808, 14.292, 18.9384, 9.48, 8.5193, 14.7761, 12.8059, 16.8271, 16.8715, 29.338, 5.7963, 6.6354, 2.7347, -1.0273, -4.3223, -7.1693, -6.4387, -2.7722, -5.5573, -5.293, -1.8832, -0.1328, -1.1204, -1.2744, -1.2691, -0.1379, 1.3365, 3.0736, -3.9489, -7.591, 3.0498, 3.2931, -0.8379, 6.1638, 4.5186, 4.6355, 5.5947, 10.7768, 6.5752, -2.2662, 2.6553, 1.088, 3.6469, 1.852, -0.5443, -3.3664, -0.0055, 0.1165, 4.2177, -3.2, -5.0267, -4.9718, -6.1722, -6.4413, -2.7138, 0.0661, -3.9121, -0.7298, -4.4892, 0.4254, 0.1953, -5.3427, 0.6217, 10.8174, 9.3751, 8.1251, -11.5482, -11.4558, -8.9317, -1.4228, 3.6289, 3.327, 1.6441, -1.3831, 0.76, 6.5606, 7.1072, -5.9997, 2.4442, -3.1163, -1.5222, -1.7785, -1.9227, -1.571, 1.3164, -1.5371, -5.5355, -7.7787, -7.2876, -7.9799, -8.3806, -9.7245, -9.0259, -6.8691, -8.5879, -7.9715, -2.9133, 1.3491, 5.0432, 1.6841, 4.8309, 1.9075, 1.4018, -0.4924, -1.3454, -0.9754, -0.0307], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.791732, -0.7881, -0.809503, -0.741548, -0.655383, -0.603072, -0.510914, -0.475202, -0.577698, -0.662119, -0.585981, -0.505692, -0.449214, -0.463925, -0.402428, -0.43009, -0.460048, -0.48956, -0.5258, -0.54623, -0.54223, -0.539963, -0.51964, -0.476032, -0.434138, -0.414645, -0.42323, -0.406026, -0.344009, -0.305127, -0.239162, -0.03572, 0.210986, 0.291082, 0.357119, 0.491534, 0.587343, 0.667313, 0.730189, 0.801292, 0.836862, 0.858844, 0.850297, 0.800651, 0.726005, 0.571997, 0.427542, 0.35889, 0.24697, 0.151132, 0.093336, 0.039939, -0.030767, -0.088164, -0.134496, -0.148685, -0.13033, -0.084805, -0.151604, -0.279537, -0.143998, -0.001228, 0.019002, 0.215173, 0.364465, 0.483195, 0.591784, 0.69019, 0.755883, 0.689301, 0.72728, 0.710523, 0.738567, 0.718766, 0.6252, 0.468782, 0.387383, 0.321182, 0.324605, 0.223047, 0.090135, -0.025554, -0.164982, -0.293254, -0.3218, -0.281272, -0.348363, -0.319248, -0.39485, -0.330865, -0.284188, -0.386676, -0.305959, -0.038423, 0.169094, 0.319385, 0.080344, -0.138522, -0.252613, -0.188337, 0.009103, 0.168896, 0.259057, 0.248972, 0.289802, 0.473743, 0.619023, 0.47911, 0.549128, 0.459964, 0.390987, 0.317499, 0.251945, 0.205257, 0.236924, 0.182875, 0.021703, -0.183641, -0.334784, -0.45206, -0.538408, -0.617485, -0.6808, -0.716191, -0.768201, -0.799469, -0.773951, -0.710662, -0.593381, -0.531074, -0.414862, -0.360282, -0.319838, -0.318161, -0.333272, -0.339029, -0.31656], "smi": [null, null, null, 0.1, 0.0959, 0.1235, 0.1602, 0.1953, 0.2131, 0.2177, 0.2214, 0.2347, 0.255, 0.2835, 0.298, 0.2885, 0.262, 0.225, 0.193, 0.169, 0.1425, 0.117, 0.093, 0.0665, 0.051, 0.055, 0.073, 0.096, 0.119, 0.132, 0.14, 0.1515, 0.1565, 0.1575, 0.147, 0.126, 0.0995, 0.074, 0.051, 0.038, 0.03, 0.0165, 0.01, 0.01, 0.0155, 0.021, 0.024, 0.037, 0.058, 0.085, 0.119, 0.166, 0.2105, 0.242, 0.2805, 0.3285, 0.394, 0.46, 0.528, 0.5885, 0.639, 0.672, 0.702, 0.7285, 0.736, 0.7225, 0.689, 0.64, 0.578, 0.5185, 0.4665, 0.421, 0.38, 0.35, 0.3295, 0.3235, 0.335, 0.343, 0.3465, 0.361, 0.388, 0.418, 0.458, 0.5045, 0.5455, 0.5825, 0.603, 0.63, 0.6685, 0.7, 0.716, 0.7295, 0.733, 0.7305, 0.7305, 0.7355, 0.746, 0.76, 0.767, 0.756, 0.726, 0.6815, 0.6295, 0.579, 0.547, 0.509, 0.469, 0.42, 0.3755, 0.348, 0.3325, 0.333, 0.366, 0.419, 0.4705, 0.5065, 0.5175, 0.5265, 0.5345, 0.558, 0.6015, 0.649, 0.66, 0.6405, 0.614, 0.6205, 0.646, 0.692, 0.7295, 0.7335, 0.7165, 0.6835, 0.6525, 0.641, 0.6155, 0.568, 0.5205, 0.4485, 0.3775, 0.3165, 0.26, 0.2115, 0.1715, 0.1225, 0.0805, 0.0495, 0.0285, 0.0235, 0.027, 0.035, 0.043, 0.0495, 0.053, 0.0545, 0.055, 0.053], "weekly_rs": {"dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-1.983825, -5.147299, -4.201597, -2.325461, 1.564643, 2.522139, 3.726402, 3.6735, 6.573384, 5.943256, 14.606525, 8.298061, 5.761376, 9.582773, 8.248885, 3.151753, 1.738023, -17.124023, -31.265762, -21.468712, -21.897344, -25.049663, -21.134353, -18.538908, -18.468015, -15.832111, -15.740819, -25.816116, -28.440112, -26.576069, -24.462341, -23.504958, -25.944375, -26.072932, -33.603974, -34.250153, -34.88933, -35.334788, -34.804804, -34.106682, -36.105427, -32.524329, -29.214418, -27.926991, -28.462825, -31.842725, -27.989855, -23.114513, -21.86754, -19.835779, -20.002221, -18.225289, -21.555434, -21.60584, -12.532537, -11.124755, -6.293408, 2.191696, 66.768623, 25.752221, 30.137285, 23.664451, 16.589278, 6.868733, 3.180343, 4.766327, 11.905481, 2.907906, 2.319703, 8.489721, 11.088521, 7.576952, 8.728973, 6.635831, 7.286476, 12.209989, 16.806537, 4.414463, -1.95431, 19.529882, 20.07175, 11.939708, 28.592097, 25.188629, 27.163246, 30.733681, 47.194952, 40.768167, 23.869441, 34.345099, 28.559245, 33.99242, 29.117699, 21.937382, 16.773111, 20.214732, 17.463815, 21.921684, 9.232188, 5.892086, 2.69383, 0.413233, -2.073926, 0.636862, 3.652703, -1.235915, -0.253112, -6.314288, -0.903528, -1.201739, -4.593944, 2.679929, 25.364126, 25.306535, 24.624204, -12.294647, -16.255913, -17.419809, -4.247617, 6.313034, 6.718347, 5.349022, -0.641275, 1.192181, 15.621805, 19.472281, -2.020676, 20.311648, 6.984133, 7.023091, 3.581792, 1.746802, 0.977825, 4.993202, 0.841483, -7.521587, -13.405565, -13.609534, -17.187787, -21.410546, -26.161559, -27.498081, -24.738497, -26.70597, -28.559021, -22.687873, -18.560833, -11.519161, -16.042892, -10.9061, -14.551182, -13.844627, -17.344906, -18.338436, -16.85758, -14.921517], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3366, -0.0164, 0.327, 0.5775, 0.6784, 0.048, 0.0992, 0.1788, 1.1065, 0.3102, 0.0417, -0.2499, 1.4439, 1.146, 0.4981, 0.447, 0.383, 0.4676, 0.3755, 0.6304, 0.2415, -0.4891, -0.4885, -0.3346, -0.0915, 0.3865, 0.2939, 0.4305, 0.2908, 0.9238, 0.4131, 0.7152, 0.0106, -0.0288, 0.452, -0.1521, 0.8703, 0.651, 1.0692, 0.651, 0.4324, -0.6483, 0.7093, 1.2335, 1.5757, 1.2747, 2.5039, 1.0725, 0.5526, -0.3042, -0.5749, -0.2115, -0.116, 0.8846, 0.8369, 0.4041, 0.4726, 0.1254, -0.1096, 0.138, 0.7235, 0.314, 0.2315, 0.3417, 0.3493, 0.1178, 1.2349, 1.0434, 0.3953, 0.1483, 0.6568, 0.4446, 1.0416, 1.2389, 1.1168, 1.4628, 0.9809, 1.578, 1.4344, 2.0684, 1.1081, 0.5683, 0.712, 1.1933, 1.6897, 0.8352, 1.6002, 1.8225, 1.3526, 1.3047, 1.6219, 0.574, 1.3342, 1.4663, 2.0182, 2.5108, 2.2271, 1.6898, 1.4445, 0.7384, 1.0561, 1.4593, 0.9704, 0.9413, 1.4936, 1.8373, 1.8762, 0.8651, 1.1969, 0.4274, 1.1141, 0.0922, 0.1991, -0.9495, -2.4204, -2.2363, -2.3649, -2.1407, -1.991, -1.9835, -1.9965, -1.7134, -1.6071, -1.6627, -1.9339, -2.1968, -2.4143]}}, "links": {"chart": "https://sharemaestro.com/terminal/c8e780cc-313a-49e9-97a6-adc62c11b04c/", "share_image": "https://sharemaestro.com/terminal/c8e780cc-313a-49e9-97a6-adc62c11b04c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}