{"ticker": {"uuid": "c8e7e60c-c8a2-42a5-8974-1e5570ef6f41", "symbol": "AAAC", "name": "COLUMBIA AAA CLO ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AAAC rose 0.71%, moving from 19.89 to 20.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 3.78 on the latest week. Next-week expectancy is positive at 72.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.04"}, {"label": "12-Week Change", "value": "0.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 72.78%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "3.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 20.03, "high": 20.06, "low": 20.025, "close": 20.035, "volume": 851043}, "trend_line": 19.818249, "activity_lines": {"activity_5": 20.016605, "activity_10": 19.990039, "activity_20": 19.93705, "activity_30": 19.889178}, "trend_signal": 1, "fair_value": 19.81012, "relative_strength": null, "rate_of_change": 0.07890368468340356, "market_dynamics": 3.781929, "expectation": {"probability": 72.7829, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 19.580899, "high": 19.580899, "low": 19.566236, "close": 19.566236, "volume": 50009}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.566236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.566236, "high": 19.590675, "low": 19.566236, "close": 19.576012, "volume": 676}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.571124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.590675, "high": 19.620003, "low": 19.590675, "close": 19.605339, "volume": 3005}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.582529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.600647, "high": 19.620203, "low": 19.600647, "close": 19.620203, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.591948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.620203, "high": 19.649538, "low": 19.620203, "close": 19.649538, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 19.617519, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.603466, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.644649, "high": 19.659316, "low": 19.634871, "close": 19.649538, "volume": 1528}, "trend_line": null, "activity_lines": {"activity_5": 19.632876, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.611144, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.649538, "high": 19.703319, "low": 19.649538, "close": 19.69843, "volume": 17517}, "trend_line": null, "activity_lines": {"activity_5": 19.658977, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.623614, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.69843, "high": 19.732654, "low": 19.69843, "close": 19.732654, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 19.688326, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.637244, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.74605, "high": 19.765737, "low": 19.731285, "close": 19.750972, "volume": 28525}, "trend_line": null, "activity_lines": {"activity_5": 19.715292, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.64988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.765737, "high": 19.780502, "low": 19.74605, "close": 19.780502, "volume": 19380}, "trend_line": null, "activity_lines": {"activity_5": 19.743384, "activity_10": 19.699528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.662942, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.770659, "high": 19.78316, "low": 19.760225, "close": 19.780502, "volume": 2438}, "trend_line": null, "activity_lines": {"activity_5": 19.762745, "activity_10": 19.720902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.67363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 89.1667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.790346, "high": 19.790346, "low": 19.785424, "close": 19.790346, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 19.776656, "activity_10": 19.740171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.683356, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.789558, "high": 19.789558, "low": 19.680879, "close": 19.680879, "volume": 22642}, "trend_line": null, "activity_lines": {"activity_5": 19.747951, "activity_10": 19.735639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.683165, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.730279, "high": 19.754979, "low": 19.720399, "close": 19.754979, "volume": 181781}, "trend_line": null, "activity_lines": {"activity_5": 19.747397, "activity_10": 19.743207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.688295, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.764859, "high": 19.764859, "low": 19.754979, "close": 19.754979, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 19.746576, "activity_10": 19.748324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.692741, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3913, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.784618, "high": 19.809318, "low": 19.774738, "close": 19.774738, "volume": 485}, "trend_line": null, "activity_lines": {"activity_5": 19.754043, "activity_10": 19.755117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.697865, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.784618, "high": 19.859985, "low": 19.784618, "close": 19.825265, "volume": 223}, "trend_line": null, "activity_lines": {"activity_5": 19.778737, "activity_10": 19.76882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.70536, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.2963, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.825265, "high": 19.845105, "low": 19.825166, "close": 19.845105, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 19.807716, "activity_10": 19.783824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.713123, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.2181, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.855025, "high": 19.864945, "low": 19.850065, "close": 19.864945, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": 19.83236, "activity_10": 19.800391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.721114, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.8988, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.874866, "high": 19.894706, "low": 19.874866, "close": 19.894706, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": 19.859593, "activity_10": 19.820297, "activity_20": 19.777404, "activity_30": null}, "trend_signal": 0, "fair_value": 19.729793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.381, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.818591, "high": 19.858347, "low": 19.818591, "close": 19.858347, "volume": 112}, "trend_line": null, "activity_lines": {"activity_5": 19.865391, "activity_10": 19.831516, "activity_20": 19.789647, "activity_30": null}, "trend_signal": 0, "fair_value": 19.735915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8187, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.868268, "high": 19.888112, "low": 19.868268, "close": 19.888112, "volume": 119}, "trend_line": null, "activity_lines": {"activity_5": 19.875537, "activity_10": 19.846731, "activity_20": 19.803334, "activity_30": null}, "trend_signal": 0, "fair_value": 19.742833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5945, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.888112, "high": 19.912916, "low": 19.888112, "close": 19.912916, "volume": 625}, "trend_line": null, "activity_lines": {"activity_5": 19.889762, "activity_10": 19.864678, "activity_20": 19.817897, "activity_30": null}, "trend_signal": 0, "fair_value": 19.750228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7145, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.907955, "high": 19.93276, "low": 19.907955, "close": 19.93276, "volume": 121}, "trend_line": null, "activity_lines": {"activity_5": 19.90608, "activity_10": 19.882015, "activity_20": 19.832885, "activity_30": null}, "trend_signal": 0, "fair_value": 19.757833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9317, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.93276, "high": 19.93772, "low": 19.927799, "close": 19.93772, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 19.919531, "activity_10": 19.89702, "activity_20": 19.846858, "activity_30": null}, "trend_signal": 0, "fair_value": 19.765029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.037, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.938425, "high": 19.953368, "low": 19.938425, "close": 19.953368, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": 19.93533, "activity_10": 19.911549, "activity_20": 19.860948, "activity_30": null}, "trend_signal": 0, "fair_value": 19.772273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0453, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.948387, "high": 19.973291, "low": 19.948387, "close": 19.973291, "volume": 78}, "trend_line": null, "activity_lines": {"activity_5": 19.951435, "activity_10": 19.926452, "activity_20": 19.875489, "activity_30": null}, "trend_signal": 0, "fair_value": 19.779718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9688, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.973291, "high": 19.993214, "low": 19.96831, "close": 19.993214, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 19.968503, "activity_10": 19.942286, "activity_20": 19.890618, "activity_30": null}, "trend_signal": 0, "fair_value": 19.787343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.8177, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.993214, "high": 20.018119, "low": 19.988234, "close": 20.018119, "volume": 1035}, "trend_line": null, "activity_lines": {"activity_5": 19.988519, "activity_10": 19.959955, "activity_20": 19.906879, "activity_30": null}, "trend_signal": 0, "fair_value": 19.795301, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.79156, "expectation": {"probability": 80.4217, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.013138, "high": 20.015, "low": 20.01, "close": 20.015, "volume": 60}, "trend_line": 19.802624, "activity_lines": {"activity_5": 20.001805, "activity_10": 19.974272, "activity_20": 19.92157, "activity_30": 19.874186}, "trend_signal": 1, "fair_value": 19.802624, "relative_strength": null, "rate_of_change": null, "market_dynamics": 3.74106, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.03, "high": 20.06, "low": 20.025, "close": 20.035, "volume": 851043}, "trend_line": 19.818249, "activity_lines": {"activity_5": 20.016605, "activity_10": 19.990039, "activity_20": 19.93705, "activity_30": 19.889178}, "trend_signal": 1, "fair_value": 19.81012, "relative_strength": null, "rate_of_change": 0.07890368468340356, "market_dynamics": 3.781929, "expectation": {"probability": 72.7829, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8e7e60c-c8a2-42a5-8974-1e5570ef6f41/", "share_image": "https://sharemaestro.com/terminal/c8e7e60c-c8a2-42a5-8974-1e5570ef6f41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}