{"ticker": {"uuid": "c8e7e60c-c8a2-42a5-8974-1e5570ef6f41", "symbol": "AAAC", "name": "COLUMBIA AAA CLO ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAAC rose 1.31%, moving from 19.83 to 20.09. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 80.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.09"}, {"label": "12-Week Change", "value": "1.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 80.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.09, "high": 20.095, "low": 20.085, "close": 20.095, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 20.076667, "activity_10": 20.033093, "activity_20": 19.959784, "activity_30": null}, "trend_signal": 0, "fair_value": 19.869038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.8937, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 19.645185, "high": 19.669723, "low": 19.645185, "close": 19.655, "volume": 676}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.669677, "high": 19.699123, "low": 19.669677, "close": 19.6844, "volume": 3005}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.6697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.679665, "high": 19.6993, "low": 19.679665, "close": 19.6993, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.679567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.699347, "high": 19.7288, "low": 19.699347, "close": 19.7288, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.691875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.723891, "high": 19.738618, "low": 19.714073, "close": 19.7288, "volume": 1528}, "trend_line": null, "activity_lines": {"activity_5": 19.71206, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.69926, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.728811, "high": 19.782809, "low": 19.728811, "close": 19.7779, "volume": 17517}, "trend_line": null, "activity_lines": {"activity_5": 19.738273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.712367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.777838, "high": 19.8122, "low": 19.777838, "close": 19.8122, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 19.767727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.726629, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.825658, "high": 19.845425, "low": 19.810834, "close": 19.8306, "volume": 28525}, "trend_line": null, "activity_lines": {"activity_5": 19.794793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.739625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.845475, "high": 19.8603, "low": 19.825709, "close": 19.8603, "volume": 19380}, "trend_line": null, "activity_lines": {"activity_5": 19.823007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.753033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.850417, "high": 19.862968, "low": 19.839941, "close": 19.8603, "volume": 2438}, "trend_line": null, "activity_lines": {"activity_5": 19.842453, "activity_10": 19.80044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.76376, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.8505, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.8701, "high": 19.8701, "low": 19.865158, "close": 19.8701, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 19.8564, "activity_10": 19.819775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.773427, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.869318, "high": 19.869318, "low": 19.7602, "close": 19.7602, "volume": 22642}, "trend_line": null, "activity_lines": {"activity_5": 19.827567, "activity_10": 19.815216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.772325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.809801, "high": 19.8346, "low": 19.799881, "close": 19.8346, "volume": 181781}, "trend_line": null, "activity_lines": {"activity_5": 19.827, "activity_10": 19.822807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.777115, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.118, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.84452, "high": 19.84452, "low": 19.8346, "close": 19.8346, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 19.826167, "activity_10": 19.827938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.781221, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.5486, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.86442, "high": 19.889219, "low": 19.8545, "close": 19.8545, "volume": 485}, "trend_line": null, "activity_lines": {"activity_5": 19.83368, "activity_10": 19.834764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.786107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.9333, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.94504, "high": 19.95998, "low": 19.89524, "close": 19.9052, "volume": 223}, "trend_line": null, "activity_lines": {"activity_5": 19.85848, "activity_10": 19.848522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.79355, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0773, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.90518, "high": 19.9251, "low": 19.90508, "close": 19.9251, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 19.887573, "activity_10": 19.863584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.801288, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.2963, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.93514, "high": 19.9451, "low": 19.93016, "close": 19.9451, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": 19.91234, "activity_10": 19.880229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.809278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.2181, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.95498, "high": 19.9749, "low": 19.95498, "close": 19.9749, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": 19.939673, "activity_10": 19.900211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.817995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.8988, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.055, "high": 20.065, "low": 20.015, "close": 20.015, "volume": 112}, "trend_line": null, "activity_lines": {"activity_5": 19.97102, "activity_10": 19.9254, "activity_20": 19.876734, "activity_30": null}, "trend_signal": 0, "fair_value": 19.827845, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.381, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.025, "high": 20.045, "low": 20.025, "close": 20.045, "volume": 119}, "trend_line": null, "activity_lines": {"activity_5": 20.001667, "activity_10": 19.953231, "activity_20": 19.897416, "activity_30": null}, "trend_signal": 0, "fair_value": 19.838186, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.6978, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.045, "high": 20.07, "low": 20.045, "close": 20.07, "volume": 625}, "trend_line": null, "activity_lines": {"activity_5": 20.031327, "activity_10": 19.982427, "activity_20": 19.918621, "activity_30": null}, "trend_signal": 0, "fair_value": 19.848723, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.8756, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.065, "high": 20.09, "low": 20.065, "close": 20.09, "volume": 121}, "trend_line": null, "activity_lines": {"activity_5": 20.057993, "activity_10": 20.009627, "activity_20": 19.939895, "activity_30": null}, "trend_signal": 0, "fair_value": 19.859213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.9353, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.09, "high": 20.095, "low": 20.085, "close": 20.095, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 20.076667, "activity_10": 20.033093, "activity_20": 19.959784, "activity_30": null}, "trend_signal": 0, "fair_value": 19.869038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.8937, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8e7e60c-c8a2-42a5-8974-1e5570ef6f41/", "share_image": "https://sharemaestro.com/terminal/c8e7e60c-c8a2-42a5-8974-1e5570ef6f41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}