{"ticker": {"uuid": "c8e8dc55-b0fd-4e47-9fb2-36a0ae97969c", "symbol": "SBEMS", "name": "UBS BBG USD EM Sovereign UCITS ETF hCHF acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBEMS rose 1.94%, moving from 11.44 to 11.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.84 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is positive at 60.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.66"}, {"label": "12-Week Change", "value": "1.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.14%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.84"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.53, "high": 11.66, "low": 11.53, "close": 11.66, "volume": 24084}, "trend_line": 11.553617, "activity_lines": {"activity_5": 11.576267, "activity_10": 11.564764, "activity_20": 11.544007, "activity_30": 11.553683}, "trend_signal": 0, "fair_value": 10.629747, "relative_strength": -3.836967, "rate_of_change": 0.04041060009784035, "market_dynamics": -0.241138, "expectation": {"probability": 60.1412, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.566, "high": 9.65, "low": 9.566, "close": 9.65, "volume": 4000}, "trend_line": 9.63982, "activity_lines": {"activity_5": 9.571, "activity_10": 9.577727, "activity_20": 9.584328, "activity_30": 9.619292}, "trend_signal": 0, "fair_value": 11.212955, "relative_strength": -0.862652, "rate_of_change": 0.12221577924426412, "market_dynamics": -0.077775, "expectation": {"probability": 49.7198, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.65, "high": 9.682, "low": 9.65, "close": 9.682, "volume": 0}, "trend_line": 9.64982, "activity_lines": {"activity_5": 9.6126, "activity_10": 9.594127, "activity_20": 9.58982, "activity_30": 9.622013}, "trend_signal": 0, "fair_value": 11.199301, "relative_strength": -1.553661, "rate_of_change": 0.10373637682031187, "market_dynamics": 0.238849, "expectation": {"probability": 50.2166, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.653, "high": 9.693, "low": 9.653, "close": 9.685, "volume": 39617}, "trend_line": 9.65532, "activity_lines": {"activity_5": 9.648667, "activity_10": 9.611545, "activity_20": 9.596998, "activity_30": 9.624283}, "trend_signal": 0, "fair_value": 11.185013, "relative_strength": -0.002695, "rate_of_change": 0.05699588178846462, "market_dynamics": 0.565047, "expectation": {"probability": 50.1184, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.714, "high": 9.748, "low": 9.714, "close": 9.748, "volume": 0}, "trend_line": 9.65642, "activity_lines": {"activity_5": 9.6924, "activity_10": 9.638873, "activity_20": 9.611914, "activity_30": 9.630262}, "trend_signal": 0, "fair_value": 11.170462, "relative_strength": 0.156079, "rate_of_change": 0.011392682997570139, "market_dynamics": 0.838481, "expectation": {"probability": 54.5949, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.763, "high": 9.771, "low": 9.675, "close": 9.675, "volume": 0}, "trend_line": 9.655687, "activity_lines": {"activity_5": 9.695733, "activity_10": 9.649764, "activity_20": 9.619719, "activity_30": 9.631461}, "trend_signal": 0, "fair_value": 11.155942, "relative_strength": 3.029957, "rate_of_change": -0.007590804873859222, "market_dynamics": 0.883969, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.675, "high": 9.881, "low": 9.675, "close": 9.876, "volume": 7298}, "trend_line": 9.66092, "activity_lines": {"activity_5": 9.7584, "activity_10": 9.695836, "activity_20": 9.64631, "activity_30": 9.645675}, "trend_signal": 0, "fair_value": 11.142135, "relative_strength": 2.812386, "rate_of_change": 0.05419604011605272, "market_dynamics": 1.019055, "expectation": {"probability": 54.2464, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.876, "high": 9.9596, "low": 9.876, "close": 9.953, "volume": 4000}, "trend_line": 9.672853, "activity_lines": {"activity_5": 9.831667, "activity_10": 9.7518, "activity_20": 9.678919, "activity_30": 9.664519}, "trend_signal": 0, "fair_value": 11.128436, "relative_strength": 2.616675, "rate_of_change": 0.1235182570603947, "market_dynamics": 1.109711, "expectation": {"probability": 54.3556, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.953, "high": 9.953, "low": 9.953, "close": 9.953, "volume": 200}, "trend_line": 9.685453, "activity_lines": {"activity_5": 9.886867, "activity_10": 9.801055, "activity_20": 9.709486, "activity_30": 9.682593}, "trend_signal": 0, "fair_value": 11.113788, "relative_strength": 1.603717, "rate_of_change": 0.1302614647405562, "market_dynamics": 1.18809, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.024, "high": 10.044, "low": 9.812, "close": 9.812, "volume": 861}, "trend_line": 9.690187, "activity_lines": {"activity_5": 9.8772, "activity_10": 9.816164, "activity_20": 9.72479, "activity_30": 9.690757}, "trend_signal": 1, "fair_value": 11.097442, "relative_strength": 2.124251, "rate_of_change": 0.04887742473169947, "market_dynamics": 1.239259, "expectation": {"probability": 47.8426, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.812, "high": 9.912, "low": 9.792, "close": 9.792, "volume": 12286}, "trend_line": 9.687953, "activity_lines": {"activity_5": 9.8566, "activity_10": 9.822091, "activity_20": 9.736233, "activity_30": 9.697326}, "trend_signal": 1, "fair_value": 11.080917, "relative_strength": 2.123415, "rate_of_change": -0.02305425065584003, "market_dynamics": 1.107355, "expectation": {"probability": 46.7089, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.792, "high": 9.792, "low": 9.685, "close": 9.685, "volume": 0}, "trend_line": 9.678253, "activity_lines": {"activity_5": 9.792533, "activity_10": 9.804345, "activity_20": 9.736305, "activity_30": 9.697135}, "trend_signal": 1, "fair_value": 11.064077, "relative_strength": 3.231591, "rate_of_change": -0.10012435031425612, "market_dynamics": 0.759702, "expectation": {"probability": 46.2753, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.64, "high": 9.657, "low": 9.64, "close": 9.657, "volume": 0}, "trend_line": 9.66762, "activity_lines": {"activity_5": 9.731867, "activity_10": 9.780873, "activity_20": 9.733262, "activity_30": 9.695764}, "trend_signal": 1, "fair_value": 11.046853, "relative_strength": 1.835405, "rate_of_change": -0.10986486920728707, "market_dynamics": 0.388248, "expectation": {"probability": 36.4493, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.7, "high": 9.732, "low": 9.7, "close": 9.732, "volume": 13500}, "trend_line": 9.65702, "activity_lines": {"activity_5": 9.715933, "activity_10": 9.771491, "activity_20": 9.737605, "activity_30": 9.699917}, "trend_signal": 1, "fair_value": 11.029865, "relative_strength": 1.522721, "rate_of_change": -0.10964435921147259, "market_dynamics": 0.251252, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.732, "high": 9.732, "low": 9.578, "close": 9.6512, "volume": 2763}, "trend_line": 9.654907, "activity_lines": {"activity_5": 9.6878, "activity_10": 9.746564, "activity_20": 9.733624, "activity_30": 9.699542}, "trend_signal": 1, "fair_value": 11.012578, "relative_strength": 1.827952, "rate_of_change": -0.021880455875617818, "market_dynamics": -0.060732, "expectation": {"probability": 43.4571, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.6512, "high": 9.6512, "low": 9.6512, "close": 9.6512, "volume": 0}, "trend_line": 9.656613, "activity_lines": {"activity_5": 9.670387, "activity_10": 9.723396, "activity_20": 9.729275, "activity_30": 9.699303}, "trend_signal": 1, "fair_value": 10.995663, "relative_strength": -0.372927, "rate_of_change": 0.017669771443685884, "market_dynamics": -0.254194, "expectation": {"probability": 44.1527, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.6512, "high": 9.6512, "low": 9.609, "close": 9.609, "volume": 0}, "trend_line": 9.656913, "activity_lines": {"activity_5": 9.648293, "activity_10": 9.692989, "activity_20": 9.720664, "activity_30": 9.696231}, "trend_signal": 0, "fair_value": 10.980118, "relative_strength": 0.92029, "rate_of_change": 0.003106679329484373, "market_dynamics": -0.463683, "expectation": {"probability": 43.6776, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.59, "high": 9.59, "low": 9.445, "close": 9.445, "volume": 0}, "trend_line": 9.65428, "activity_lines": {"activity_5": 9.5766, "activity_10": 9.637618, "activity_20": 9.696629, "activity_30": 9.682559}, "trend_signal": 0, "fair_value": 10.96324, "relative_strength": -0.338447, "rate_of_change": -0.02726544186531909, "market_dynamics": -0.873215, "expectation": {"probability": 45.4656, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.404, "high": 9.404, "low": 9.275, "close": 9.275, "volume": 0}, "trend_line": 9.644513, "activity_lines": {"activity_5": 9.462373, "activity_10": 9.560575, "activity_20": 9.657065, "activity_30": 9.658089}, "trend_signal": 0, "fair_value": 10.944374, "relative_strength": -0.955314, "rate_of_change": -0.10116756505922846, "market_dynamics": -1.127226, "expectation": {"probability": 44.992, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.275, "high": 9.302, "low": 9.275, "close": 9.302, "volume": 0}, "trend_line": 9.641213, "activity_lines": {"activity_5": 9.387613, "activity_10": 9.500767, "activity_20": 9.621072, "activity_30": 9.635992}, "trend_signal": 0, "fair_value": 10.925695, "relative_strength": -1.249896, "rate_of_change": -0.03421634664186169, "market_dynamics": -1.288384, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.302, "high": 9.302, "low": 9.224, "close": 9.224, "volume": 1}, "trend_line": 9.630547, "activity_lines": {"activity_5": 9.310133, "activity_10": 9.436051, "activity_20": 9.578628, "activity_30": 9.609075}, "trend_signal": 0, "fair_value": 10.907079, "relative_strength": 3.007039, "rate_of_change": -0.110629233064351, "market_dynamics": -1.427841, "expectation": {"probability": 43.4973, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.224, "high": 9.248, "low": 9.224, "close": 9.248, "volume": 0}, "trend_line": 9.619113, "activity_lines": {"activity_5": 9.269133, "activity_10": 9.386025, "activity_20": 9.540069, "activity_30": 9.584394}, "trend_signal": 0, "fair_value": 10.889067, "relative_strength": 3.364551, "rate_of_change": -0.1187263817932616, "market_dynamics": -1.450298, "expectation": {"probability": 45.4851, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.25, "high": 9.589, "low": 9.25, "close": 9.589, "volume": 387}, "trend_line": 9.615147, "activity_lines": {"activity_5": 9.365867, "activity_10": 9.405945, "activity_20": 9.5359, "activity_30": 9.582452}, "trend_signal": 0, "fair_value": 10.87174, "relative_strength": 4.403048, "rate_of_change": -0.041230412824967706, "market_dynamics": -1.206625, "expectation": {"probability": 45.7716, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.589, "high": 9.589, "low": 9.515, "close": 9.5308, "volume": 454}, "trend_line": 9.61284, "activity_lines": {"activity_5": 9.4336, "activity_10": 9.41652, "activity_20": 9.526631, "activity_30": 9.57701}, "trend_signal": 0, "fair_value": 10.85286, "relative_strength": 3.853388, "rate_of_change": -0.02399339292472657, "market_dynamics": -0.97581, "expectation": {"probability": 44.1871, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.506, "high": 9.5692, "low": 9.506, "close": 9.569, "volume": 10000}, "trend_line": 9.612673, "activity_lines": {"activity_5": 9.497013, "activity_10": 9.437698, "activity_20": 9.521735, "activity_30": 9.574182}, "trend_signal": 0, "fair_value": 10.834328, "relative_strength": 2.407394, "rate_of_change": -0.001737259748431665, "market_dynamics": -0.543006, "expectation": {"probability": 46.215, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.605, "high": 9.685, "low": 9.605, "close": 9.685, "volume": 15000}, "trend_line": 9.615507, "activity_lines": {"activity_5": 9.581293, "activity_10": 9.481462, "activity_20": 9.528739, "activity_30": 9.578848}, "trend_signal": 0, "fair_value": 10.816219, "relative_strength": 2.20926, "rate_of_change": 0.029481914135641597, "market_dynamics": -0.005755, "expectation": {"probability": 49.8724, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.685, "high": 9.831, "low": 9.685, "close": 9.831, "volume": 0}, "trend_line": 9.62154, "activity_lines": {"activity_5": 9.683507, "activity_10": 9.551156, "activity_20": 9.5496, "activity_30": 9.592751}, "trend_signal": 0, "fair_value": 10.798226, "relative_strength": 3.594318, "rate_of_change": 0.06274240141471896, "market_dynamics": 0.281251, "expectation": {"probability": 49.3402, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.831, "high": 9.937, "low": 9.831, "close": 9.863, "volume": 159}, "trend_line": 9.63084, "activity_lines": {"activity_5": 9.75752, "activity_10": 9.622633, "activity_20": 9.573723, "activity_30": 9.608329}, "trend_signal": 0, "fair_value": 10.780219, "relative_strength": 2.167279, "rate_of_change": 0.09665812333576167, "market_dynamics": 0.57685, "expectation": {"probability": 49.4851, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.875, "high": 10.14, "low": 9.874, "close": 10.14, "volume": 2346}, "trend_line": 9.652673, "activity_lines": {"activity_5": 9.9056, "activity_10": 9.736873, "activity_20": 9.624655, "activity_30": 9.641178}, "trend_signal": 0, "fair_value": 10.763771, "relative_strength": 3.900967, "rate_of_change": 0.2266988133953101, "market_dynamics": 0.814479, "expectation": {"probability": 50.0569, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.14, "high": 10.174, "low": 10.14, "close": 10.174, "volume": 0}, "trend_line": 9.674907, "activity_lines": {"activity_5": 10.0244, "activity_10": 9.841567, "activity_20": 9.677935, "activity_30": 9.674812}, "trend_signal": 0, "fair_value": 10.747578, "relative_strength": 4.556281, "rate_of_change": 0.23034034199645217, "market_dynamics": 0.888366, "expectation": {"probability": 51.3818, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.212, "high": 10.322, "low": 10.212, "close": 10.276, "volume": 686}, "trend_line": 9.698773, "activity_lines": {"activity_5": 10.136867, "activity_10": 9.948953, "activity_20": 9.739206, "activity_30": 9.713592}, "trend_signal": 1, "fair_value": 10.731873, "relative_strength": 5.679197, "rate_of_change": 0.24667937376555604, "market_dynamics": 1.00666, "expectation": {"probability": 48.0756, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.074, "high": 10.074, "low": 10.072, "close": 10.072, "volume": 0}, "trend_line": 9.71284, "activity_lines": {"activity_5": 10.141933, "activity_10": 10.00012, "activity_20": 9.778743, "activity_30": 9.737671}, "trend_signal": 1, "fair_value": 10.715168, "relative_strength": 3.061441, "rate_of_change": 0.14503896523818754, "market_dynamics": 1.021867, "expectation": {"probability": 45.2247, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.068, "high": 10.09, "low": 10.022, "close": 10.09, "volume": 5000}, "trend_line": 9.72644, "activity_lines": {"activity_5": 10.136933, "activity_10": 10.039578, "activity_20": 9.818151, "activity_30": 9.762004}, "trend_signal": 1, "fair_value": 10.699424, "relative_strength": 2.815259, "rate_of_change": 0.14002083839536406, "market_dynamics": 0.98525, "expectation": {"probability": 49.2393, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.094, "high": 10.094, "low": 10.066, "close": 10.066, "volume": 0}, "trend_line": 9.73914, "activity_lines": {"activity_5": 10.1088, "activity_10": 10.065564, "activity_20": 9.853212, "activity_30": 9.783911}, "trend_signal": 1, "fair_value": 10.683258, "relative_strength": 3.224392, "rate_of_change": 0.13057192559662734, "market_dynamics": 0.896111, "expectation": {"probability": 45.2843, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.9624, "high": 9.9864, "low": 9.9624, "close": 9.9864, "volume": 2500}, "trend_line": 9.747087, "activity_lines": {"activity_5": 10.059067, "activity_10": 10.067345, "activity_20": 9.879102, "activity_30": 9.799863}, "trend_signal": 1, "fair_value": 10.666606, "relative_strength": 0.261629, "rate_of_change": 0.0815985805728196, "market_dynamics": 0.794766, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.0125, "high": 10.175, "low": 10.0125, "close": 10.15, "volume": 4350}, "trend_line": 9.76292, "activity_lines": {"activity_5": 10.076373, "activity_10": 10.091284, "activity_20": 9.918976, "activity_30": 9.825858}, "trend_signal": 1, "fair_value": 10.650773, "relative_strength": 3.228375, "rate_of_change": 0.16243827514824558, "market_dynamics": 0.849217, "expectation": {"probability": 47.7785, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.06, "high": 10.1535, "low": 10.06, "close": 10.1, "volume": 1368}, "trend_line": 9.770387, "activity_lines": {"activity_5": 10.085413, "activity_10": 10.097676, "activity_20": 9.951713, "activity_30": 9.847605}, "trend_signal": 1, "fair_value": 10.634888, "relative_strength": 4.004983, "rate_of_change": 0.07648326525261001, "market_dynamics": 0.708202, "expectation": {"probability": 44.877, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.0175, "high": 10.075, "low": 9.9956, "close": 10.01, "volume": 319}, "trend_line": 9.772287, "activity_lines": {"activity_5": 10.062587, "activity_10": 10.082815, "activity_20": 9.973541, "activity_30": 9.863064}, "trend_signal": 1, "fair_value": 10.618812, "relative_strength": 1.010757, "rate_of_change": 0.019446517318105223, "market_dynamics": 0.574659, "expectation": {"probability": 45.1236, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.01, "high": 10.115, "low": 10.0025, "close": 10.061, "volume": 3431}, "trend_line": 9.775887, "activity_lines": {"activity_5": 10.062093, "activity_10": 10.074553, "activity_20": 9.997535, "activity_30": 9.88169}, "trend_signal": 1, "fair_value": 10.605331, "relative_strength": -0.154774, "rate_of_change": 0.036838868936212084, "market_dynamics": 0.475484, "expectation": {"probability": 47.9199, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.083, "high": 10.132, "low": 10.083, "close": 10.132, "volume": 158}, "trend_line": 9.786553, "activity_lines": {"activity_5": 10.0856, "activity_10": 10.080636, "activity_20": 10.024549, "activity_30": 9.904665}, "trend_signal": 1, "fair_value": 10.592741, "relative_strength": 0.507634, "rate_of_change": 0.10910518912502498, "market_dynamics": 0.217375, "expectation": {"probability": 48.8296, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.1515, "high": 10.35, "low": 10.1515, "close": 10.35, "volume": 158}, "trend_line": 9.805153, "activity_lines": {"activity_5": 10.172067, "activity_10": 10.12712, "activity_20": 10.068371, "activity_30": 9.941017}, "trend_signal": 1, "fair_value": 10.581292, "relative_strength": 1.319859, "rate_of_change": 0.19005670331526392, "market_dynamics": 0.154684, "expectation": {"probability": 49.6803, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.279, "close": 10.279, "volume": 5}, "trend_line": 9.824953, "activity_lines": {"activity_5": 10.221533, "activity_10": 10.159349, "activity_20": 10.10007, "activity_30": 9.971588}, "trend_signal": 1, "fair_value": 10.568786, "relative_strength": 0.386888, "rate_of_change": 0.20193463579813634, "market_dynamics": 0.118814, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.2665, "high": 10.333, "low": 10.2085, "close": 10.333, "volume": 1500}, "trend_line": 9.847487, "activity_lines": {"activity_5": 10.277067, "activity_10": 10.197633, "activity_20": 10.132003, "activity_30": 10.004365}, "trend_signal": 1, "fair_value": 10.557138, "relative_strength": 1.147049, "rate_of_change": 0.22935478673535128, "market_dynamics": 0.094858, "expectation": {"probability": 49.6925, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.333, "high": 10.3425, "low": 10.331, "close": 10.331, "volume": 25701}, "trend_line": 9.867453, "activity_lines": {"activity_5": 10.3104, "activity_10": 10.231135, "activity_20": 10.160202, "activity_30": 10.035559}, "trend_signal": 1, "fair_value": 10.54544, "relative_strength": 0.413515, "rate_of_change": 0.2027522351641607, "market_dynamics": 0.260314, "expectation": {"probability": 47.2256, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.331, "high": 10.338, "low": 10.331, "close": 10.338, "volume": 1210}, "trend_line": 9.890347, "activity_lines": {"activity_5": 10.328067, "activity_10": 10.261091, "activity_20": 10.185257, "activity_30": 10.065917}, "trend_signal": 1, "fair_value": 10.533081, "relative_strength": 2.454251, "rate_of_change": 0.2320152931055345, "market_dynamics": 0.246463, "expectation": {"probability": 49.5544, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.2805, "high": 10.365, "low": 10.1925, "close": 10.1925, "volume": 4350}, "trend_line": 9.90839, "activity_lines": {"activity_5": 10.2835, "activity_10": 10.2582, "activity_20": 10.192793, "activity_30": 10.085411}, "trend_signal": 1, "fair_value": 10.518725, "relative_strength": 1.933651, "rate_of_change": 0.18243040411019426, "market_dynamics": 0.230938, "expectation": {"probability": 47.4687, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.1925, "high": 10.1925, "low": 10.021, "close": 10.105, "volume": 1841}, "trend_line": 9.924923, "activity_lines": {"activity_5": 10.220267, "activity_10": 10.238627, "activity_20": 10.18958, "activity_30": 10.098095}, "trend_signal": 1, "fair_value": 10.503872, "relative_strength": 1.671098, "rate_of_change": 0.16685859155724614, "market_dynamics": 0.041513, "expectation": {"probability": 46.7449, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.115, "high": 10.2, "low": 10.095, "close": 10.1585, "volume": 20982}, "trend_line": 9.948707, "activity_lines": {"activity_5": 10.186467, "activity_10": 10.228691, "activity_20": 10.190156, "activity_30": 10.113165}, "trend_signal": 1, "fair_value": 10.489247, "relative_strength": 1.652995, "rate_of_change": 0.23963913876209336, "market_dynamics": -0.121624, "expectation": {"probability": 49.3605, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.1655, "high": 10.2785, "low": 10.145, "close": 10.2785, "volume": 39225}, "trend_line": 9.982157, "activity_lines": {"activity_5": 10.2043, "activity_10": 10.237873, "activity_20": 10.200754, "activity_30": 10.134442}, "trend_signal": 1, "fair_value": 10.474956, "relative_strength": 3.332196, "rate_of_change": 0.3362245968244939, "market_dynamics": -0.05036, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.2855, "high": 10.3455, "low": 10.2855, "close": 10.34, "volume": 50492}, "trend_line": 10.016757, "activity_lines": {"activity_5": 10.246133, "activity_10": 10.254282, "activity_20": 10.21655, "activity_30": 10.157528}, "trend_signal": 1, "fair_value": 10.461174, "relative_strength": -0.411998, "rate_of_change": 0.34661847133840207, "market_dynamics": 0.102382, "expectation": {"probability": 49.9537, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.2865, "high": 10.451, "low": 10.2865, "close": 10.367, "volume": 11426}, "trend_line": 10.054857, "activity_lines": {"activity_5": 10.296833, "activity_10": 10.271818, "activity_20": 10.234127, "activity_30": 10.180125}, "trend_signal": 1, "fair_value": 10.447693, "relative_strength": -2.597926, "rate_of_change": 0.3803626263470305, "market_dynamics": 0.328762, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.367, "high": 10.367, "low": 10.3, "close": 10.3, "volume": 127}, "trend_line": 10.089923, "activity_lines": {"activity_5": 10.313567, "activity_10": 10.276864, "activity_20": 10.244889, "activity_30": 10.19594}, "trend_signal": 1, "fair_value": 10.433449, "relative_strength": -2.432824, "rate_of_change": 0.3487468792445331, "market_dynamics": 0.309423, "expectation": {"probability": 45.8169, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.3, "high": 10.33, "low": 10.2265, "close": 10.33, "volume": 6661}, "trend_line": 10.114623, "activity_lines": {"activity_5": 10.3273, "activity_10": 10.286982, "activity_20": 10.257423, "activity_30": 10.211429}, "trend_signal": 1, "fair_value": 10.418898, "relative_strength": -2.766137, "rate_of_change": 0.24479869667983867, "market_dynamics": 0.187974, "expectation": {"probability": 49.8398, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.273, "high": 10.378, "low": 10.273, "close": 10.32, "volume": 69275}, "trend_line": 10.14093, "activity_lines": {"activity_5": 10.326267, "activity_10": 10.295336, "activity_20": 10.267861, "activity_30": 10.224679}, "trend_signal": 1, "fair_value": 10.40386, "relative_strength": -4.841181, "rate_of_change": 0.2600887843274136, "market_dynamics": 0.121233, "expectation": {"probability": 45.2773, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.2695, "high": 10.4, "low": 10.2255, "close": 10.376, "volume": 52773}, "trend_line": 10.16783, "activity_lines": {"activity_5": 10.341133, "activity_10": 10.314073, "activity_20": 10.282424, "activity_30": 10.239845}, "trend_signal": 1, "fair_value": 10.38927, "relative_strength": -2.678912, "rate_of_change": 0.2652616673224199, "market_dynamics": 0.08065, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.327, "high": 10.3635, "low": 10.2835, "close": 10.36, "volume": 136774}, "trend_line": 10.19033, "activity_lines": {"activity_5": 10.348267, "activity_10": 10.329209, "activity_20": 10.293607, "activity_30": 10.252243}, "trend_signal": 1, "fair_value": 10.375103, "relative_strength": -2.570948, "rate_of_change": 0.22128615446952868, "market_dynamics": 0.189096, "expectation": {"probability": 46.1042, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.347, "high": 10.38, "low": 10.285, "close": 10.288, "volume": 60349}, "trend_line": 10.205563, "activity_lines": {"activity_5": 10.331867, "activity_10": 10.328209, "activity_20": 10.296933, "activity_30": 10.258545}, "trend_signal": 1, "fair_value": 10.360347, "relative_strength": -3.081019, "rate_of_change": 0.1494848547593677, "market_dynamics": 0.054654, "expectation": {"probability": 45.2207, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.258, "high": 10.388, "low": 10.2075, "close": 10.388, "volume": 29054}, "trend_line": 10.223063, "activity_lines": {"activity_5": 10.3496, "activity_10": 10.342064, "activity_20": 10.308888, "activity_30": 10.270315}, "trend_signal": 1, "fair_value": 10.346052, "relative_strength": -2.187353, "rate_of_change": 0.17147510627292264, "market_dynamics": -0.06588, "expectation": {"probability": 46.7752, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.378, "high": 10.5005, "low": 10.36, "close": 10.5, "volume": 37990}, "trend_line": 10.235063, "activity_lines": {"activity_5": 10.4008, "activity_10": 10.372109, "activity_20": 10.32971, "activity_30": 10.288182}, "trend_signal": 1, "fair_value": 10.332437, "relative_strength": -3.920476, "rate_of_change": 0.11738164970714211, "market_dynamics": -0.002627, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.4845, "high": 10.5175, "low": 10.3675, "close": 10.3675, "volume": 22540}, "trend_line": 10.241513, "activity_lines": {"activity_5": 10.395833, "activity_10": 10.374036, "activity_20": 10.335821, "activity_30": 10.296726}, "trend_signal": 1, "fair_value": 10.317972, "relative_strength": -3.562255, "rate_of_change": 0.06301866436971788, "market_dynamics": -0.1935, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.3765, "high": 10.44, "low": 10.3695, "close": 10.44, "volume": 17883}, "trend_line": 10.24698, "activity_lines": {"activity_5": 10.4156, "activity_10": 10.388645, "activity_20": 10.347717, "activity_30": 10.309531}, "trend_signal": 1, "fair_value": 10.303895, "relative_strength": -3.37178, "rate_of_change": 0.05338078465556038, "market_dynamics": 0.004845, "expectation": {"probability": 46.6789, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.4195, "high": 10.5, "low": 10.403, "close": 10.5, "volume": 60761}, "trend_line": 10.261247, "activity_lines": {"activity_5": 10.450033, "activity_10": 10.412836, "activity_20": 10.364898, "activity_30": 10.325855}, "trend_signal": 1, "fair_value": 10.289869, "relative_strength": 0.178293, "rate_of_change": 0.1392312661876814, "market_dynamics": 0.294104, "expectation": {"probability": 48.8947, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.432, "high": 10.486, "low": 10.4, "close": 10.486, "volume": 25404}, "trend_line": 10.274447, "activity_lines": {"activity_5": 10.465667, "activity_10": 10.430845, "activity_20": 10.379693, "activity_30": 10.340355}, "trend_signal": 1, "fair_value": 10.276318, "relative_strength": 0.125398, "rate_of_change": 0.12863933594037072, "market_dynamics": 0.295371, "expectation": {"probability": 47.4949, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.47, "high": 10.596, "low": 10.47, "close": 10.596, "volume": 126809}, "trend_line": 10.292113, "activity_lines": {"activity_5": 10.511433, "activity_10": 10.466018, "activity_20": 10.404236, "activity_30": 10.361101}, "trend_signal": 1, "fair_value": 10.263344, "relative_strength": -1.451797, "rate_of_change": 0.17194112734242709, "market_dynamics": 0.731672, "expectation": {"probability": 46.6585, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.594, "high": 10.68, "low": 10.594, "close": 10.66, "volume": 8369}, "trend_line": 10.314567, "activity_lines": {"activity_5": 10.572133, "activity_10": 10.507809, "activity_20": 10.433612, "activity_30": 10.384835}, "trend_signal": 1, "fair_value": 10.2506, "relative_strength": -2.0926, "rate_of_change": 0.21816705665784808, "market_dynamics": 0.93417, "expectation": {"probability": 46.3294, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.6485, "high": 10.6855, "low": 10.6485, "close": 10.6775, "volume": 17403}, "trend_line": 10.33215, "activity_lines": {"activity_5": 10.619167, "activity_10": 10.547618, "activity_20": 10.463121, "activity_30": 10.408251}, "trend_signal": 1, "fair_value": 10.237187, "relative_strength": -2.591854, "rate_of_change": 0.17046765026588248, "market_dynamics": 1.004235, "expectation": {"probability": 46.6379, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.618, "high": 10.6935, "low": 10.604, "close": 10.6935, "volume": 3684}, "trend_line": 10.351933, "activity_lines": {"activity_5": 10.6557, "activity_10": 10.584564, "activity_20": 10.491845, "activity_30": 10.431563}, "trend_signal": 1, "fair_value": 10.223953, "relative_strength": 1.845787, "rate_of_change": 0.1914703135359081, "market_dynamics": 1.199405, "expectation": {"probability": 50.4185, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.6285, "high": 10.752, "low": 10.6285, "close": 10.75, "volume": 10165}, "trend_line": 10.3766, "activity_lines": {"activity_5": 10.698167, "activity_10": 10.624409, "activity_20": 10.523148, "activity_30": 10.457245}, "trend_signal": 1, "fair_value": 10.21135, "relative_strength": 1.21753, "rate_of_change": 0.2382839997128952, "market_dynamics": 1.183832, "expectation": {"probability": 51.9255, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.75, "high": 10.85, "low": 10.75, "close": 10.7845, "volume": 18854}, "trend_line": 10.400717, "activity_lines": {"activity_5": 10.734533, "activity_10": 10.663945, "activity_20": 10.554919, "activity_30": 10.483561}, "trend_signal": 1, "fair_value": 10.200315, "relative_strength": 2.35072, "rate_of_change": 0.23241716940038537, "market_dynamics": 1.240019, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.78, "high": 10.84, "low": 10.779, "close": 10.8255, "volume": 6269}, "trend_line": 10.423833, "activity_lines": {"activity_5": 10.772, "activity_10": 10.705764, "activity_20": 10.588186, "activity_30": 10.510967}, "trend_signal": 1, "fair_value": 10.190222, "relative_strength": 0.169655, "rate_of_change": 0.22225390807191384, "market_dynamics": 1.250471, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.8, "high": 10.862, "low": 10.7515, "close": 10.786, "volume": 6824}, "trend_line": 10.438367, "activity_lines": {"activity_5": 10.785267, "activity_10": 10.732073, "activity_20": 10.615379, "activity_30": 10.534332}, "trend_signal": 1, "fair_value": 10.180209, "relative_strength": 1.679734, "rate_of_change": 0.13943047629407895, "market_dynamics": 1.266292, "expectation": {"probability": 53.7945, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.74, "high": 10.75, "low": 10.69, "close": 10.71, "volume": 10698}, "trend_line": 10.452733, "activity_lines": {"activity_5": 10.765967, "activity_10": 10.738273, "activity_20": 10.633338, "activity_30": 10.551857}, "trend_signal": 1, "fair_value": 10.168991, "relative_strength": -0.401967, "rate_of_change": 0.13762689125608218, "market_dynamics": 1.082241, "expectation": {"probability": 51.0968, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.7, "high": 10.788, "low": 10.69, "close": 10.77, "volume": 18395}, "trend_line": 10.4673, "activity_lines": {"activity_5": 10.765567, "activity_10": 10.751564, "activity_20": 10.65506, "activity_30": 10.572326}, "trend_signal": 1, "fair_value": 10.158965, "relative_strength": -1.208301, "rate_of_change": 0.1393606820340628, "market_dynamics": 0.891428, "expectation": {"probability": 53.1435, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.7, "high": 10.7095, "low": 10.566, "close": 10.65, "volume": 18638}, "trend_line": 10.477933, "activity_lines": {"activity_5": 10.723833, "activity_10": 10.737873, "activity_20": 10.663257, "activity_30": 10.584113}, "trend_signal": 1, "fair_value": 10.147401, "relative_strength": -1.117732, "rate_of_change": 0.10158302523096058, "market_dynamics": 0.533695, "expectation": {"probability": 50.7847, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.603, "high": 10.664, "low": 10.547, "close": 10.547, "volume": 20984}, "trend_line": 10.4849, "activity_lines": {"activity_5": 10.656733, "activity_10": 10.704473, "activity_20": 10.660074, "activity_30": 10.588569}, "trend_signal": 1, "fair_value": 10.13469, "relative_strength": -0.245685, "rate_of_change": 0.06649212206261962, "market_dynamics": -0.040593, "expectation": {"probability": 48.0888, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.5835, "high": 10.72, "low": 10.49, "close": 10.72, "volume": 47728}, "trend_line": 10.502483, "activity_lines": {"activity_5": 10.665867, "activity_10": 10.704582, "activity_20": 10.672552, "activity_30": 10.603737}, "trend_signal": 1, "fair_value": 10.123844, "relative_strength": 2.834299, "rate_of_change": 0.16769830899674892, "market_dynamics": -0.23454, "expectation": {"probability": 51.4529, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.6925, "high": 10.72, "low": 10.521, "close": 10.55, "volume": 27461}, "trend_line": 10.517317, "activity_lines": {"activity_5": 10.622733, "activity_10": 10.673009, "activity_20": 10.667126, "activity_30": 10.606802}, "trend_signal": 1, "fair_value": 10.112767, "relative_strength": 2.653003, "rate_of_change": 0.1412427899193025, "market_dynamics": -0.626739, "expectation": {"probability": 52.7941, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.5, "high": 10.62, "low": 10.5, "close": 10.61, "volume": 13990}, "trend_line": 10.532367, "activity_lines": {"activity_5": 10.610267, "activity_10": 10.654955, "activity_20": 10.666167, "activity_30": 10.612782}, "trend_signal": 1, "fair_value": 10.104241, "relative_strength": 2.414344, "rate_of_change": 0.14309733176246806, "market_dynamics": -0.831315, "expectation": {"probability": 51.0595, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.634, "high": 10.725, "low": 10.6185, "close": 10.7245, "volume": 7573}, "trend_line": 10.547233, "activity_lines": {"activity_5": 10.646633, "activity_10": 10.660264, "activity_20": 10.675055, "activity_30": 10.625177}, "trend_signal": 1, "fair_value": 10.095219, "relative_strength": 3.080441, "rate_of_change": 0.1411458601850809, "market_dynamics": -0.75494, "expectation": {"probability": 51.914, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.7315, "high": 10.8205, "low": 10.68, "close": 10.82, "volume": 12974}, "trend_line": 10.563233, "activity_lines": {"activity_5": 10.709867, "activity_10": 10.684027, "activity_20": 10.691969, "activity_30": 10.642775}, "trend_signal": 1, "fair_value": 10.085462, "relative_strength": 3.790775, "rate_of_change": 0.15169855449291783, "market_dynamics": -0.768868, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.81, "high": 10.82, "low": 10.675, "close": 10.675, "volume": 20077}, "trend_line": 10.5735, "activity_lines": {"activity_5": 10.706567, "activity_10": 10.681527, "activity_20": 10.692919, "activity_30": 10.649986}, "trend_signal": 1, "fair_value": 10.075263, "relative_strength": 3.139563, "rate_of_change": 0.09719562183281308, "market_dynamics": -0.662046, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.66, "high": 10.69, "low": 10.4845, "close": 10.55, "volume": 22508}, "trend_line": 10.581833, "activity_lines": {"activity_5": 10.6646, "activity_10": 10.658318, "activity_20": 10.680845, "activity_30": 10.64847}, "trend_signal": 1, "fair_value": 10.064687, "relative_strength": 4.670087, "rate_of_change": 0.07881023312999828, "market_dynamics": -0.663257, "expectation": {"probability": 49.8014, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.52, "high": 10.533, "low": 10.5, "close": 10.5, "volume": 13683}, "trend_line": 10.5875, "activity_lines": {"activity_5": 10.605967, "activity_10": 10.628927, "activity_20": 10.663771, "activity_30": 10.64319}, "trend_signal": 1, "fair_value": 10.05384, "relative_strength": 2.373492, "rate_of_change": 0.05355404871727568, "market_dynamics": -0.8067, "expectation": {"probability": 50.0399, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.5295, "high": 10.575, "low": 10.5295, "close": 10.574, "volume": 5408}, "trend_line": 10.595967, "activity_lines": {"activity_5": 10.579333, "activity_10": 10.6179, "activity_20": 10.653679, "activity_30": 10.642319}, "trend_signal": 0, "fair_value": 10.044546, "relative_strength": 2.766749, "rate_of_change": 0.07997166469893324, "market_dynamics": -1.053755, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.5415, "high": 10.57, "low": 10.472, "close": 10.496, "volume": 10439}, "trend_line": 10.599967, "activity_lines": {"activity_5": 10.536733, "activity_10": 10.594073, "activity_20": 10.636262, "activity_30": 10.63587}, "trend_signal": 0, "fair_value": 10.035558, "relative_strength": 0.575254, "rate_of_change": 0.037750211943842024, "market_dynamics": -1.278241, "expectation": {"probability": 49.5714, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.472, "high": 10.6155, "low": 10.43, "close": 10.614, "volume": 55746}, "trend_line": 10.608433, "activity_lines": {"activity_5": 10.555067, "activity_10": 10.592627, "activity_20": 10.630864, "activity_30": 10.636775}, "trend_signal": 0, "fair_value": 10.026917, "relative_strength": 0.061495, "rate_of_change": 0.07986817317450429, "market_dynamics": -1.14004, "expectation": {"probability": 57.9974, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.5885, "high": 10.67, "low": 10.58, "close": 10.638, "volume": 12836}, "trend_line": 10.6201, "activity_lines": {"activity_5": 10.585467, "activity_10": 10.597473, "activity_20": 10.628055, "activity_30": 10.638683}, "trend_signal": 0, "fair_value": 10.019773, "relative_strength": -2.113051, "rate_of_change": 0.10997854254253181, "market_dynamics": -1.056479, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.62, "high": 10.7205, "low": 10.62, "close": 10.71, "volume": 17200}, "trend_line": 10.630833, "activity_lines": {"activity_5": 10.634, "activity_10": 10.613809, "activity_20": 10.632367, "activity_30": 10.644483}, "trend_signal": 0, "fair_value": 10.012462, "relative_strength": -3.763638, "rate_of_change": 0.10106307850208665, "market_dynamics": -0.815837, "expectation": {"probability": 57.6819, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.64, "high": 10.78, "low": 10.64, "close": 10.725, "volume": 10983}, "trend_line": 10.638333, "activity_lines": {"activity_5": 10.673533, "activity_10": 10.631055, "activity_20": 10.638298, "activity_30": 10.650558}, "trend_signal": 0, "fair_value": 10.006289, "relative_strength": -3.476274, "rate_of_change": 0.07054950444615683, "market_dynamics": -0.472497, "expectation": {"probability": 58.877, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.71, "high": 10.77, "low": 10.61, "close": 10.77, "volume": 21499}, "trend_line": 10.65175, "activity_lines": {"activity_5": 10.718, "activity_10": 10.656473, "activity_20": 10.648798, "activity_30": 10.659053}, "trend_signal": 0, "fair_value": 10.000933, "relative_strength": -4.836487, "rate_of_change": 0.1261193835537998, "market_dynamics": -0.291052, "expectation": {"probability": 60.0531, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.767, "high": 10.77, "low": 10.661, "close": 10.7385, "volume": 36819}, "trend_line": 10.6617, "activity_lines": {"activity_5": 10.7337, "activity_10": 10.677073, "activity_20": 10.656562, "activity_30": 10.664649}, "trend_signal": 0, "fair_value": 9.998081, "relative_strength": -5.817462, "rate_of_change": 0.09341188067688316, "market_dynamics": 0.136578, "expectation": {"probability": 53.8843, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.7675, "high": 10.822, "low": 10.707, "close": 10.82, "volume": 8719}, "trend_line": 10.672367, "activity_lines": {"activity_5": 10.768267, "activity_10": 10.711336, "activity_20": 10.672314, "activity_30": 10.674862}, "trend_signal": 0, "fair_value": 9.999241, "relative_strength": -5.408204, "rate_of_change": 0.10004971064651753, "market_dynamics": 0.336049, "expectation": {"probability": 55.4434, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.7945, "high": 10.828, "low": 10.7055, "close": 10.75, "volume": 16170}, "trend_line": 10.681167, "activity_lines": {"activity_5": 10.767367, "activity_10": 10.727964, "activity_20": 10.680876, "activity_30": 10.679871}, "trend_signal": 0, "fair_value": 9.999408, "relative_strength": -6.402852, "rate_of_change": 0.08245593503297635, "market_dynamics": 0.43326, "expectation": {"probability": 53.6467, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.74, "high": 10.752, "low": 10.69, "close": 10.71, "volume": 13850}, "trend_line": 10.684967, "activity_lines": {"activity_5": 10.750467, "activity_10": 10.732773, "activity_20": 10.685724, "activity_30": 10.681731}, "trend_signal": 0, "fair_value": 9.998533, "relative_strength": -5.49106, "rate_of_change": 0.03557663689744787, "market_dynamics": 0.349489, "expectation": {"probability": 52.9036, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.72, "high": 10.8, "low": 10.708, "close": 10.738, "volume": 2177}, "trend_line": 10.687567, "activity_lines": {"activity_5": 10.7439, "activity_10": 10.7402, "activity_20": 10.692952, "activity_30": 10.685153}, "trend_signal": 0, "fair_value": 9.997613, "relative_strength": -6.258547, "rate_of_change": 0.024333252503253116, "market_dynamics": 0.196377, "expectation": {"probability": 54.1189, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.73, "high": 10.7375, "low": 10.64, "close": 10.65, "volume": 6397}, "trend_line": 10.68665, "activity_lines": {"activity_5": 10.710133, "activity_10": 10.727227, "activity_20": 10.69089, "activity_30": 10.682729}, "trend_signal": 0, "fair_value": 9.996132, "relative_strength": -5.218721, "rate_of_change": -0.008580063170592433, "market_dynamics": 0.060733, "expectation": {"probability": 51.3756, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.59, "high": 10.693, "low": 10.44, "close": 10.44, "volume": 24872}, "trend_line": 10.6782, "activity_lines": {"activity_5": 10.612267, "activity_10": 10.675418, "activity_20": 10.669162, "activity_30": 10.666816}, "trend_signal": 0, "fair_value": 9.994834, "relative_strength": 2.423566, "rate_of_change": -0.07907061614256897, "market_dynamics": -0.166671, "expectation": {"probability": 53.9836, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.29, "high": 10.356, "low": 10.044, "close": 10.13, "volume": 44769}, "trend_line": 10.657533, "activity_lines": {"activity_5": 10.4364, "activity_10": 10.570845, "activity_20": 10.618433, "activity_30": 10.631448}, "trend_signal": 0, "fair_value": 9.991972, "relative_strength": 2.985999, "rate_of_change": -0.19354385570601362, "market_dynamics": -0.456469, "expectation": {"probability": 54.0238, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.221, "high": 10.46, "low": 10.221, "close": 10.46, "volume": 44059}, "trend_line": 10.646717, "activity_lines": {"activity_5": 10.411867, "activity_10": 10.536818, "activity_20": 10.601419, "activity_30": 10.618704}, "trend_signal": 0, "fair_value": 9.991882, "relative_strength": 2.494892, "rate_of_change": -0.10148690133073159, "market_dynamics": -0.626488, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.3985, "high": 10.597, "low": 10.3985, "close": 10.597, "volume": 30406}, "trend_line": 10.6391, "activity_lines": {"activity_5": 10.449667, "activity_10": 10.532518, "activity_20": 10.598712, "activity_30": 10.615497}, "trend_signal": 0, "fair_value": 9.994347, "relative_strength": 1.411269, "rate_of_change": -0.0715431808697605, "market_dynamics": -0.709577, "expectation": {"probability": 57.2995, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.598, "high": 10.628, "low": 10.5315, "close": 10.55, "volume": 20635}, "trend_line": 10.631233, "activity_lines": {"activity_5": 10.4812, "activity_10": 10.522818, "activity_20": 10.59259, "activity_30": 10.609748}, "trend_signal": 0, "fair_value": 9.997728, "relative_strength": -1.496972, "rate_of_change": -0.07394422460545705, "market_dynamics": -0.720043, "expectation": {"probability": 52.3226, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.546, "high": 10.6, "low": 10.52, "close": 10.578, "volume": 10296}, "trend_line": 10.626833, "activity_lines": {"activity_5": 10.528733, "activity_10": 10.521636, "activity_20": 10.589731, "activity_30": 10.606314}, "trend_signal": 0, "fair_value": 10.00171, "relative_strength": 0.134783, "rate_of_change": -0.04138748534624727, "market_dynamics": -0.621678, "expectation": {"probability": 58.3053, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.619, "high": 10.706, "low": 10.619, "close": 10.7, "volume": 41147}, "trend_line": 10.6245, "activity_lines": {"activity_5": 10.607733, "activity_10": 10.547036, "activity_20": 10.598357, "activity_30": 10.611034}, "trend_signal": 0, "fair_value": 10.006786, "relative_strength": -0.758544, "rate_of_change": -0.02195385963061752, "market_dynamics": -0.435905, "expectation": {"probability": 61.8313, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.641, "high": 10.682, "low": 10.573, "close": 10.59, "volume": 26116}, "trend_line": 10.6225, "activity_lines": {"activity_5": 10.612067, "activity_10": 10.553345, "activity_20": 10.595555, "activity_30": 10.608809}, "trend_signal": 0, "fair_value": 10.009324, "relative_strength": -0.691185, "rate_of_change": -0.01882441526659035, "market_dynamics": -0.414338, "expectation": {"probability": 54.0401, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.5205, "high": 10.6995, "low": 10.5205, "close": 10.6995, "volume": 32373}, "trend_line": 10.627583, "activity_lines": {"activity_5": 10.644233, "activity_10": 10.581745, "activity_20": 10.603105, "activity_30": 10.613776}, "trend_signal": 0, "fair_value": 10.012526, "relative_strength": 0.071228, "rate_of_change": 0.047851259119784044, "market_dynamics": -0.170625, "expectation": {"probability": 59.1427, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.67, "high": 10.79, "low": 10.67, "close": 10.75, "volume": 12086}, "trend_line": 10.628583, "activity_lines": {"activity_5": 10.6864, "activity_10": 10.620027, "activity_20": 10.614495, "activity_30": 10.621674}, "trend_signal": 0, "fair_value": 10.017592, "relative_strength": -0.646725, "rate_of_change": 0.009409477206635057, "market_dynamics": 0.055146, "expectation": {"probability": 53.6822, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.7455, "high": 10.839, "low": 10.7455, "close": 10.79, "volume": 12150}, "trend_line": 10.636583, "activity_lines": {"activity_5": 10.728567, "activity_10": 10.663764, "activity_20": 10.629048, "activity_30": 10.632088}, "trend_signal": 0, "fair_value": 10.025752, "relative_strength": 1.470498, "rate_of_change": 0.0752687352584923, "market_dynamics": 0.109139, "expectation": {"probability": 54.3665, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.81, "high": 10.82, "low": 10.774, "close": 10.8, "volume": 4495}, "trend_line": 10.642917, "activity_lines": {"activity_5": 10.759933, "activity_10": 10.702955, "activity_20": 10.643829, "activity_30": 10.642631}, "trend_signal": 0, "fair_value": 10.032856, "relative_strength": 3.806755, "rate_of_change": 0.05954919921182139, "market_dynamics": 0.314855, "expectation": {"probability": 54.9576, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.82, "high": 10.9, "low": 10.811, "close": 10.9, "volume": 4979}, "trend_line": 10.648767, "activity_lines": {"activity_5": 10.817967, "activity_10": 10.748145, "activity_20": 10.667705, "activity_30": 10.659217}, "trend_signal": 1, "fair_value": 10.041971, "relative_strength": 3.69578, "rate_of_change": 0.054966133814618685, "market_dynamics": 0.432705, "expectation": {"probability": 54.048, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.92, "high": 10.98, "low": 10.92, "close": 10.973, "volume": 4427}, "trend_line": 10.653867, "activity_lines": {"activity_5": 10.879667, "activity_10": 10.798609, "activity_20": 10.6977, "activity_30": 10.680135}, "trend_signal": 1, "fair_value": 10.052004, "relative_strength": 4.342424, "rate_of_change": 0.04789286872367993, "market_dynamics": 0.646579, "expectation": {"probability": 54.5535, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.96, "high": 10.96, "low": 10.894, "close": 10.91, "volume": 15033}, "trend_line": 10.6617, "activity_lines": {"activity_5": 10.902133, "activity_10": 10.830782, "activity_20": 10.720729, "activity_30": 10.69666}, "trend_signal": 1, "fair_value": 10.063383, "relative_strength": 3.900099, "rate_of_change": 0.07352259982220312, "market_dynamics": 0.782249, "expectation": {"probability": 53.7868, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.884, "high": 10.905, "low": 10.858, "close": 10.89, "volume": 20516}, "trend_line": 10.673033, "activity_lines": {"activity_5": 10.907267, "activity_10": 10.852773, "activity_20": 10.741036, "activity_30": 10.711389}, "trend_signal": 1, "fair_value": 10.073101, "relative_strength": 3.187008, "rate_of_change": 0.10629636924693513, "market_dynamics": 0.931856, "expectation": {"probability": 53.1205, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.9285, "high": 10.98, "low": 10.9285, "close": 10.98, "volume": 15488}, "trend_line": 10.689033, "activity_lines": {"activity_5": 10.935733, "activity_10": 10.885455, "activity_20": 10.769581, "activity_30": 10.731194}, "trend_signal": 1, "fair_value": 10.081043, "relative_strength": 4.127275, "rate_of_change": 0.14991052683899708, "market_dynamics": 1.036625, "expectation": {"probability": 53.8331, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.98, "high": 11.028, "low": 10.98, "close": 11.01, "volume": 4681}, "trend_line": 10.703567, "activity_lines": {"activity_5": 10.9622, "activity_10": 10.9185, "activity_20": 10.799888, "activity_30": 10.751901}, "trend_signal": 1, "fair_value": 10.089178, "relative_strength": 5.362212, "rate_of_change": 0.13597113976539674, "market_dynamics": 1.049222, "expectation": {"probability": 54.336, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.031, "high": 11.1185, "low": 11.0085, "close": 11.106, "volume": 11990}, "trend_line": 10.7239, "activity_lines": {"activity_5": 11.013333, "activity_10": 10.961364, "activity_20": 10.83791, "activity_30": 10.777865}, "trend_signal": 1, "fair_value": 10.09569, "relative_strength": 5.884267, "rate_of_change": 0.1899647098953164, "market_dynamics": 1.14167, "expectation": {"probability": 54.9214, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.1, "high": 11.2275, "low": 11.092, "close": 11.16, "volume": 13145}, "trend_line": 10.7421, "activity_lines": {"activity_5": 11.0736, "activity_10": 11.006655, "activity_20": 10.879321, "activity_30": 10.806}, "trend_signal": 1, "fair_value": 10.10446, "relative_strength": 4.445916, "rate_of_change": 0.16971437629966912, "market_dynamics": 1.21832, "expectation": {"probability": 55.492, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.1755, "high": 11.2215, "low": 11.12, "close": 11.202, "volume": 15102}, "trend_line": 10.7609, "activity_lines": {"activity_5": 11.1312, "activity_10": 11.052127, "activity_20": 10.922305, "activity_30": 10.835671}, "trend_signal": 1, "fair_value": 10.114158, "relative_strength": 3.098408, "rate_of_change": 0.1750123346459148, "market_dynamics": 1.303326, "expectation": {"probability": 56.0484, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.218, "high": 11.218, "low": 11.11, "close": 11.17, "volume": 13602}, "trend_line": 10.776233, "activity_lines": {"activity_5": 11.157333, "activity_10": 11.084291, "activity_20": 10.958612, "activity_30": 10.862065}, "trend_signal": 1, "fair_value": 10.124652, "relative_strength": 3.325689, "rate_of_change": 0.1424880818518901, "market_dynamics": 1.427732, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.17, "high": 11.343, "low": 11.1085, "close": 11.3, "volume": 10630}, "trend_line": 10.7954, "activity_lines": {"activity_5": 11.214133, "activity_10": 11.133364, "activity_20": 11.002348, "activity_30": 10.895856}, "trend_signal": 1, "fair_value": 10.135979, "relative_strength": 2.947484, "rate_of_change": 0.17786363750673606, "market_dynamics": 1.463788, "expectation": {"probability": 55.9009, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.27, "high": 11.397, "low": 11.265, "close": 11.37, "volume": 15622}, "trend_line": 10.8154, "activity_lines": {"activity_5": 11.274933, "activity_10": 11.187891, "activity_20": 11.04875, "activity_30": 10.932927}, "trend_signal": 1, "fair_value": 10.148254, "relative_strength": 4.99673, "rate_of_change": 0.18526409396594448, "market_dynamics": 1.512504, "expectation": {"probability": 56.3474, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.366, "high": 11.42, "low": 11.32, "close": 11.33, "volume": 10879}, "trend_line": 10.835117, "activity_lines": {"activity_5": 11.3048, "activity_10": 11.227927, "activity_20": 11.087662, "activity_30": 10.966127}, "trend_signal": 1, "fair_value": 10.161838, "relative_strength": 5.281928, "rate_of_change": 0.18230486158625647, "market_dynamics": 1.483698, "expectation": {"probability": 55.6644, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.321, "high": 11.3815, "low": 11.31, "close": 11.34, "volume": 14351}, "trend_line": 10.85245, "activity_lines": {"activity_5": 11.326667, "activity_10": 11.262145, "activity_20": 11.123812, "activity_30": 10.9987}, "trend_signal": 1, "fair_value": 10.177831, "relative_strength": 6.811783, "rate_of_change": 0.15997058453544094, "market_dynamics": 1.455445, "expectation": {"probability": 56.1977, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.3695, "high": 11.4245, "low": 11.2165, "close": 11.386, "volume": 20711}, "trend_line": 10.87365, "activity_lines": {"activity_5": 11.354667, "activity_10": 11.296545, "activity_20": 11.160714, "activity_30": 11.033123}, "trend_signal": 1, "fair_value": 10.193069, "relative_strength": 2.269304, "rate_of_change": 0.1953475943220225, "market_dynamics": 1.451707, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.36, "high": 11.38, "low": 11.3, "close": 11.3, "volume": 9789}, "trend_line": 10.893317, "activity_lines": {"activity_5": 11.3396, "activity_10": 11.307927, "activity_20": 11.18616, "activity_30": 11.060629}, "trend_signal": 1, "fair_value": 10.209344, "relative_strength": 1.653247, "rate_of_change": 0.18086842964414065, "market_dynamics": 1.254971, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.3115, "high": 11.443, "low": 11.3095, "close": 11.38, "volume": 34843}, "trend_line": 10.914717, "activity_lines": {"activity_5": 11.3512, "activity_10": 11.328582, "activity_20": 11.215843, "activity_30": 11.092028}, "trend_signal": 1, "fair_value": 10.22671, "relative_strength": 0.995253, "rate_of_change": 0.19645072295242913, "market_dynamics": 1.262341, "expectation": {"probability": 56.4753, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.409, "high": 11.49, "low": 11.409, "close": 11.4289, "volume": 13260}, "trend_line": 10.94068, "activity_lines": {"activity_5": 11.378433, "activity_10": 11.353145, "activity_20": 11.246943, "activity_30": 11.125201}, "trend_signal": 1, "fair_value": 10.242908, "relative_strength": 1.967503, "rate_of_change": 0.23787149039229188, "market_dynamics": 1.201453, "expectation": {"probability": 56.8878, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.47, "high": 11.6035, "low": 11.47, "close": 11.52, "volume": 13123}, "trend_line": 10.97668, "activity_lines": {"activity_5": 11.42944, "activity_10": 11.389384, "activity_20": 11.283486, "activity_30": 11.162577}, "trend_signal": 1, "fair_value": 10.259446, "relative_strength": 5.446431, "rate_of_change": 0.329047189022982, "market_dynamics": 1.108616, "expectation": {"probability": 57.3694, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.476, "high": 11.5, "low": 11.42, "close": 11.45, "volume": 11463}, "trend_line": 11.02068, "activity_lines": {"activity_5": 11.445113, "activity_10": 11.407113, "activity_20": 11.309887, "activity_30": 11.193113}, "trend_signal": 1, "fair_value": 10.273247, "relative_strength": 4.211373, "rate_of_change": 0.4008498015793526, "market_dynamics": 1.038917, "expectation": {"probability": 56.9685, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.473, "high": 11.5535, "low": 11.45, "close": 11.47, "volume": 18494}, "trend_line": 11.054347, "activity_lines": {"activity_5": 11.463187, "activity_10": 11.423387, "activity_20": 11.335097, "activity_30": 11.222102}, "trend_signal": 1, "fair_value": 10.286632, "relative_strength": 1.6165, "rate_of_change": 0.30548931644870775, "market_dynamics": 0.828777, "expectation": {"probability": 57.2083, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.45, "high": 11.54, "low": 11.4285, "close": 11.46, "volume": 11631}, "trend_line": 11.083113, "activity_lines": {"activity_5": 11.466593, "activity_10": 11.434753, "activity_20": 11.35664, "activity_30": 11.248273}, "trend_signal": 1, "fair_value": 10.299068, "relative_strength": 1.537485, "rate_of_change": 0.2602234216096252, "market_dynamics": 0.538439, "expectation": {"probability": 56.9118, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.4785, "high": 11.542, "low": 11.4785, "close": 11.54, "volume": 12261}, "trend_line": 11.116113, "activity_lines": {"activity_5": 11.491333, "activity_10": 11.459027, "activity_20": 11.383483, "activity_30": 11.277749}, "trend_signal": 1, "fair_value": 10.310767, "relative_strength": 0.669616, "rate_of_change": 0.2977502800882701, "market_dynamics": 0.332207, "expectation": {"probability": 57.058, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.5, "high": 11.588, "low": 11.4675, "close": 11.57, "volume": 10888}, "trend_line": 11.14918, "activity_lines": {"activity_5": 11.518667, "activity_10": 11.484938, "activity_20": 11.410184, "activity_30": 11.307032}, "trend_signal": 1, "fair_value": 10.322773, "relative_strength": 0.184773, "rate_of_change": 0.29746908834049335, "market_dynamics": 0.276066, "expectation": {"probability": 57.4446, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.55, "high": 11.56, "low": 11.47, "close": 11.5395, "volume": 15086}, "trend_line": 11.177163, "activity_lines": {"activity_5": 11.5325, "activity_10": 11.501122, "activity_20": 11.430741, "activity_30": 11.332214}, "trend_signal": 1, "fair_value": 10.334443, "relative_strength": 0.336845, "rate_of_change": 0.25098706810725774, "market_dynamics": 0.140475, "expectation": {"probability": 57.0195, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.55, "high": 11.6315, "low": 11.5365, "close": 11.596, "volume": 24235}, "trend_line": 11.210697, "activity_lines": {"activity_5": 11.5592, "activity_10": 11.524787, "activity_20": 11.454016, "activity_30": 11.359236}, "trend_signal": 1, "fair_value": 10.34727, "relative_strength": -1.250146, "rate_of_change": 0.3000224654503071, "market_dynamics": 0.269261, "expectation": {"probability": 57.3838, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.597, "high": 11.604, "low": 11.554, "close": 11.59, "volume": 10171}, "trend_line": 11.24038, "activity_lines": {"activity_5": 11.5755, "activity_10": 11.54198, "activity_20": 11.473928, "activity_30": 11.383707}, "trend_signal": 1, "fair_value": 10.360187, "relative_strength": -1.764741, "rate_of_change": 0.26477390299640025, "market_dynamics": 0.228491, "expectation": {"probability": 57.5421, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.636, "high": 11.636, "low": 11.59, "close": 11.618, "volume": 11622}, "trend_line": 11.269313, "activity_lines": {"activity_5": 11.592467, "activity_10": 11.560445, "activity_20": 11.494202, "activity_30": 11.40807}, "trend_signal": 1, "fair_value": 10.372674, "relative_strength": -1.638426, "rate_of_change": 0.2574023298144753, "market_dynamics": 0.202387, "expectation": {"probability": 56.9797, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.647, "high": 11.649, "low": 11.54, "close": 11.575, "volume": 20062}, "trend_line": 11.29548, "activity_lines": {"activity_5": 11.5899, "activity_10": 11.567655, "activity_20": 11.5082, "activity_30": 11.427792}, "trend_signal": 1, "fair_value": 10.383674, "relative_strength": -3.071369, "rate_of_change": 0.23219694048784664, "market_dynamics": 0.190092, "expectation": {"probability": 57.1948, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.566, "high": 11.633, "low": 11.555, "close": 11.556, "volume": 19342}, "trend_line": 11.32068, "activity_lines": {"activity_5": 11.580667, "activity_10": 11.570409, "activity_20": 11.518613, "activity_30": 11.444599}, "trend_signal": 1, "fair_value": 10.393802, "relative_strength": -3.121464, "rate_of_change": 0.22309808879303838, "market_dynamics": 0.045205, "expectation": {"probability": 56.3205, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.611, "high": 11.6235, "low": 11.5, "close": 11.6235, "volume": 14300}, "trend_line": 11.344797, "activity_lines": {"activity_5": 11.592833, "activity_10": 11.583509, "activity_20": 11.533616, "activity_30": 11.464136}, "trend_signal": 1, "fair_value": 10.404363, "relative_strength": -0.620032, "rate_of_change": 0.21303490603038325, "market_dynamics": 0.022478, "expectation": {"probability": 56.0789, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.6155, "high": 11.6525, "low": 11.59, "close": 11.61, "volume": 12297}, "trend_line": 11.36603, "activity_lines": {"activity_5": 11.598667, "activity_10": 11.591364, "activity_20": 11.545792, "activity_30": 11.481246}, "trend_signal": 1, "fair_value": 10.414363, "relative_strength": -1.109443, "rate_of_change": 0.18716068696513918, "market_dynamics": -0.164542, "expectation": {"probability": 58.8781, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.5915, "high": 11.65, "low": 11.5745, "close": 11.65, "volume": 13798}, "trend_line": 11.390697, "activity_lines": {"activity_5": 11.6165, "activity_10": 11.603764, "activity_20": 11.560636, "activity_30": 11.499567}, "trend_signal": 1, "fair_value": 10.426769, "relative_strength": -2.599936, "rate_of_change": 0.21702388608862644, "market_dynamics": -0.249945, "expectation": {"probability": 57.0709, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.649, "high": 11.76, "low": 11.625, "close": 11.76, "volume": 18456}, "trend_line": 11.419697, "activity_lines": {"activity_5": 11.668867, "activity_10": 11.634164, "activity_20": 11.584431, "activity_30": 11.523393}, "trend_signal": 1, "fair_value": 10.440615, "relative_strength": -2.956342, "rate_of_change": 0.2545937267930129, "market_dynamics": 0.004078, "expectation": {"probability": 56.8215, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.76, "high": 11.7915, "low": 11.7275, "close": 11.76, "volume": 19548}, "trend_line": 11.445697, "activity_lines": {"activity_5": 11.7089, "activity_10": 11.661109, "activity_20": 11.606227, "activity_30": 11.545348}, "trend_signal": 1, "fair_value": 10.454462, "relative_strength": -4.809854, "rate_of_change": 0.22767679387640322, "market_dynamics": 0.235334, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.748, "high": 11.76, "low": 11.69, "close": 11.76, "volume": 24795}, "trend_line": 11.470697, "activity_lines": {"activity_5": 11.735333, "activity_10": 11.684045, "activity_20": 11.626242, "activity_30": 11.565625}, "trend_signal": 1, "fair_value": 10.468795, "relative_strength": -5.874008, "rate_of_change": 0.21842269631985153, "market_dynamics": 0.633102, "expectation": {"probability": 55.6793, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.702, "high": 11.71, "low": 11.55, "close": 11.55, "volume": 20765}, "trend_line": 11.485497, "activity_lines": {"activity_5": 11.682667, "activity_10": 11.665818, "activity_20": 11.624066, "activity_30": 11.570742}, "trend_signal": 1, "fair_value": 10.4815, "relative_strength": -1.196789, "rate_of_change": 0.12902441760950564, "market_dynamics": 0.414503, "expectation": {"probability": 56.9329, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.45, "high": 11.633, "low": 11.4385, "close": 11.4385, "volume": 37184}, "trend_line": 11.49478, "activity_lines": {"activity_5": 11.596833, "activity_10": 11.628045, "activity_20": 11.610462, "activity_30": 11.56771}, "trend_signal": 1, "fair_value": 10.494561, "relative_strength": -0.330049, "rate_of_change": 0.08082366831840129, "market_dynamics": -0.136404, "expectation": {"probability": 60.1955, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.45, "high": 11.525, "low": 11.29, "close": 11.29, "volume": 20139}, "trend_line": 11.497713, "activity_lines": {"activity_5": 11.4756, "activity_10": 11.566536, "activity_20": 11.582669, "activity_30": 11.554498}, "trend_signal": 0, "fair_value": 10.505753, "relative_strength": 2.304861, "rate_of_change": 0.025515929839446616, "market_dynamics": -0.755458, "expectation": {"probability": 68.0071, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.202, "high": 11.397, "low": 11.19, "close": 11.19, "volume": 66209}, "trend_line": 11.49838, "activity_lines": {"activity_5": 11.352367, "activity_10": 11.492027, "activity_20": 11.546448, "activity_30": 11.534646}, "trend_signal": 0, "fair_value": 10.516003, "relative_strength": -0.741581, "rate_of_change": 0.005801153672908457, "market_dynamics": -1.328569, "expectation": {"probability": 59.839, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.2, "high": 11.37, "low": 11.1535, "close": 11.37, "volume": 35937}, "trend_line": 11.500713, "activity_lines": {"activity_5": 11.327133, "activity_10": 11.4569, "activity_20": 11.528607, "activity_30": 11.526363}, "trend_signal": 0, "fair_value": 10.526657, "relative_strength": -2.300716, "rate_of_change": 0.020289814739120997, "market_dynamics": -1.284643, "expectation": {"probability": 61.369, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.31, "high": 11.53, "low": 11.31, "close": 11.518, "volume": 21447}, "trend_line": 11.505647, "activity_lines": {"activity_5": 11.377233, "activity_10": 11.453291, "activity_20": 11.525338, "activity_30": 11.527478}, "trend_signal": 0, "fair_value": 10.538952, "relative_strength": -2.482605, "rate_of_change": 0.04290168792143964, "market_dynamics": -1.213503, "expectation": {"probability": 60.716, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.5, "high": 11.686, "low": 11.48, "close": 11.686, "volume": 16557}, "trend_line": 11.517513, "activity_lines": {"activity_5": 11.485467, "activity_10": 11.4819, "activity_20": 11.537793, "activity_30": 11.539114}, "trend_signal": 0, "fair_value": 10.55249, "relative_strength": -2.798488, "rate_of_change": 0.10313196641613886, "market_dynamics": -0.954378, "expectation": {"probability": 61.657, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.64, "high": 11.658, "low": 11.57, "close": 11.57, "volume": 7335}, "trend_line": 11.52518, "activity_lines": {"activity_5": 11.538533, "activity_10": 11.488764, "activity_20": 11.538505, "activity_30": 11.5425}, "trend_signal": 0, "fair_value": 10.565119, "relative_strength": -1.866573, "rate_of_change": 0.06656819054600957, "market_dynamics": -0.819129, "expectation": {"probability": 64.0726, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.584, "high": 11.602, "low": 11.53, "close": 11.56, "volume": 8222}, "trend_line": 11.53098, "activity_lines": {"activity_5": 11.5696, "activity_10": 11.497264, "activity_20": 11.538264, "activity_30": 11.544747}, "trend_signal": 0, "fair_value": 10.577362, "relative_strength": -1.74207, "rate_of_change": 0.050324593628897046, "market_dynamics": -0.724227, "expectation": {"probability": 62.7691, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.56, "high": 11.6855, "low": 11.55, "close": 11.66, "volume": 10783}, "trend_line": 11.54298, "activity_lines": {"activity_5": 11.609333, "activity_10": 11.527582, "activity_20": 11.54745, "activity_30": 11.553071}, "trend_signal": 0, "fair_value": 10.59067, "relative_strength": -0.654257, "rate_of_change": 0.10406747735231918, "market_dynamics": -0.563179, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.62, "high": 11.624, "low": 11.47, "close": 11.488, "volume": 153542}, "trend_line": 11.54658, "activity_lines": {"activity_5": 11.5724, "activity_10": 11.528445, "activity_20": 11.53995, "activity_30": 11.549523}, "trend_signal": 0, "fair_value": 10.60351, "relative_strength": -3.00798, "rate_of_change": 0.031187786862668838, "market_dynamics": -0.443247, "expectation": {"probability": 60.5157, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.4885, "high": 11.5, "low": 11.3175, "close": 11.5, "volume": 16322}, "trend_line": 11.54895, "activity_lines": {"activity_5": 11.541467, "activity_10": 11.532618, "activity_20": 11.534079, "activity_30": 11.546518}, "trend_signal": 0, "fair_value": 10.616285, "relative_strength": -4.908202, "rate_of_change": 0.020525558217230514, "market_dynamics": -0.412612, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.53, "high": 11.66, "low": 11.53, "close": 11.66, "volume": 24084}, "trend_line": 11.553617, "activity_lines": {"activity_5": 11.576267, "activity_10": 11.564764, "activity_20": 11.544007, "activity_30": 11.553683}, "trend_signal": 0, "fair_value": 10.629747, "relative_strength": -3.836967, "rate_of_change": 0.04041060009784035, "market_dynamics": -0.241138, "expectation": {"probability": 60.1412, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8e8dc55-b0fd-4e47-9fb2-36a0ae97969c/", "share_image": "https://sharemaestro.com/terminal/c8e8dc55-b0fd-4e47-9fb2-36a0ae97969c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}