{"ticker": {"uuid": "c8e9cc95-f8c2-4f33-964a-bd893ed13885", "symbol": "005440", "name": "Hyundai G.F. Holdings Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 005440 fell 4.41%, moving from 14,363.54 to 13,730.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -28.39 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 50.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,730.00"}, {"label": "12-Week Change", "value": "-4.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.39"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14410.0, "high": 14660.0, "low": 12900.0, "close": 13730.0, "volume": 1089307}, "trend_line": 11578.649707, "activity_lines": {"activity_5": 14321.333333, "activity_10": 14321.044176, "activity_20": 14116.853595, "activity_30": 13059.570026}, "trend_signal": 1, "fair_value": 6117.594567, "relative_strength": -28.387301, "rate_of_change": 1.7744712850253535, "market_dynamics": -0.41642, "expectation": {"probability": 50.8455, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3339.6465, "high": 3536.09635, "low": 3298.529163, "close": 3499.547607, "volume": 1649528}, "trend_line": 3648.513493, "activity_lines": {"activity_5": 3428.58208, "activity_10": 3540.381073, "activity_20": 3656.171061, "activity_30": 3672.408306}, "trend_signal": 0, "fair_value": 3929.287656, "relative_strength": -11.444055, "rate_of_change": 0.11774824445165968, "market_dynamics": -1.068069, "expectation": {"probability": 54.5744, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3499.547714, "high": 3627.468643, "low": 3303.098046, "close": 3307.666504, "volume": 1502828}, "trend_line": 3645.430013, "activity_lines": {"activity_5": 3379.545785, "activity_10": 3481.854741, "activity_20": 3617.119803, "activity_30": 3650.418178}, "trend_signal": 0, "fair_value": 3928.118497, "relative_strength": -15.42511, "rate_of_change": -0.08451332319082042, "market_dynamics": -1.086733, "expectation": {"probability": 52.4284, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3316.803484, "high": 3376.195459, "low": 3207.157306, "close": 3230.000244, "volume": 683594}, "trend_line": 3640.573039, "activity_lines": {"activity_5": 3324.418001, "activity_10": 3418.891118, "activity_20": 3572.753982, "activity_30": 3623.616257}, "trend_signal": 0, "fair_value": 3927.663762, "relative_strength": -15.254846, "rate_of_change": -0.13323459736381624, "market_dynamics": -1.137394, "expectation": {"probability": 52.2208, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3230.000118, "high": 3325.940674, "low": 3198.02005, "close": 3325.940674, "volume": 727674}, "trend_line": 3636.957145, "activity_lines": {"activity_5": 3320.763053, "activity_10": 3383.089866, "activity_20": 3540.607996, "activity_30": 3603.317395}, "trend_signal": 0, "fair_value": 3927.162784, "relative_strength": -12.148452, "rate_of_change": -0.09932211114196592, "market_dynamics": -1.143286, "expectation": {"probability": 54.5383, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3325.940927, "high": 3385.332826, "low": 3193.451435, "close": 3248.274658, "volume": 711556}, "trend_line": 3632.220085, "activity_lines": {"activity_5": 3290.001156, "activity_10": 3342.803121, "activity_20": 3503.186568, "activity_30": 3578.241105}, "trend_signal": 0, "fair_value": 3926.852744, "relative_strength": -12.55832, "rate_of_change": -0.13024789160665046, "market_dynamics": -1.248105, "expectation": {"probability": 52.104, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3243.705909, "high": 3280.254944, "low": 3193.451361, "close": 3257.411865, "volume": 583983}, "trend_line": 3625.341431, "activity_lines": {"activity_5": 3268.376465, "activity_10": 3314.560871, "activity_20": 3468.420251, "activity_30": 3554.05993}, "trend_signal": 0, "fair_value": 3925.526754, "relative_strength": -15.34728, "rate_of_change": -0.18937877769045203, "market_dynamics": -1.255248, "expectation": {"probability": 54.5204, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3243.705746, "high": 3275.686029, "low": 3124.922212, "close": 3188.882813, "volume": 474212}, "trend_line": 3616.667708, "activity_lines": {"activity_5": 3240.051139, "activity_10": 3282.66373, "activity_20": 3429.902911, "activity_30": 3525.901309}, "trend_signal": 0, "fair_value": 3923.84413, "relative_strength": -16.158327, "rate_of_change": -0.239252582552131, "market_dynamics": -1.237957, "expectation": {"probability": 52.3007, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3188.882793, "high": 3188.882793, "low": 2750.296964, "close": 2955.884033, "volume": 1064401}, "trend_line": 3596.369263, "activity_lines": {"activity_5": 3141.978467, "activity_10": 3215.962132, "activity_20": 3372.297094, "activity_30": 3483.270105}, "trend_signal": 0, "fair_value": 3921.053651, "relative_strength": -21.819067, "rate_of_change": -0.561247165591136, "market_dynamics": -1.223833, "expectation": {"probability": 52.0953, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2955.884092, "high": 3070.099532, "low": 2905.629547, "close": 3047.256592, "volume": 592414}, "trend_line": 3578.763428, "activity_lines": {"activity_5": 3092.637728, "activity_10": 3176.173846, "activity_20": 3327.604825, "activity_30": 3447.843481}, "trend_signal": 0, "fair_value": 3918.490721, "relative_strength": -18.840274, "rate_of_change": -0.48954469667871375, "market_dynamics": -1.200039, "expectation": {"probability": 54.2009, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3047.256204, "high": 3339.64672, "low": 3010.707462, "close": 3312.235107, "volume": 1321607}, "trend_line": 3564.869849, "activity_lines": {"activity_5": 3150.2021, "activity_10": 3189.298198, "activity_20": 3311.924898, "activity_30": 3430.648105}, "trend_signal": 0, "fair_value": 3916.799813, "relative_strength": -11.088354, "rate_of_change": -0.3882228954084429, "market_dynamics": -0.912576, "expectation": {"probability": 54.3962, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3344.215169, "high": 3453.861683, "low": 3193.451593, "close": 3211.726074, "volume": 954820}, "trend_line": 3547.979093, "activity_lines": {"activity_5": 3169.99943, "activity_10": 3184.646573, "activity_20": 3289.187172, "activity_30": 3407.864636}, "trend_signal": 0, "fair_value": 3917.137149, "relative_strength": -10.502275, "rate_of_change": -0.47381129509506076, "market_dynamics": -0.694537, "expectation": {"probability": 52.1545, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3211.725825, "high": 3298.529217, "low": 3111.216573, "close": 3275.686279, "volume": 745415}, "trend_line": 3532.337524, "activity_lines": {"activity_5": 3214.162549, "activity_10": 3196.857195, "activity_20": 3275.533999, "activity_30": 3390.297357}, "trend_signal": 0, "fair_value": 3918.463078, "relative_strength": -8.962342, "rate_of_change": -0.4408585448223184, "market_dynamics": -0.43815, "expectation": {"probability": 55.0484, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3252.843191, "high": 3421.88157, "low": 3252.843191, "close": 3399.038574, "volume": 574043}, "trend_line": 3516.393571, "activity_lines": {"activity_5": 3293.656201, "activity_10": 3232.076966, "activity_20": 3276.317197, "activity_30": 3381.697425}, "trend_signal": 0, "fair_value": 3920.166448, "relative_strength": -6.934607, "rate_of_change": -0.4513711640428154, "market_dynamics": -0.052032, "expectation": {"probability": 55.0484, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3385.332661, "high": 3545.233606, "low": 3298.52938, "close": 3449.292969, "volume": 830100}, "trend_line": 3505.656071, "activity_lines": {"activity_5": 3360.357682, "activity_10": 3273.360476, "activity_20": 3283.626945, "activity_30": 3377.368354}, "trend_signal": 0, "fair_value": 3921.007227, "relative_strength": -4.763468, "rate_of_change": -0.30535546670751723, "market_dynamics": 0.128229, "expectation": {"probability": 57.3489, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3458.430282, "high": 3764.526473, "low": 3339.646733, "close": 3353.352539, "volume": 3359983}, "trend_line": 3496.664355, "activity_lines": {"activity_5": 3368.276595, "activity_10": 3294.957502, "activity_20": 3283.735727, "activity_30": 3367.54232}, "trend_signal": 0, "fair_value": 3921.398314, "relative_strength": -9.054629, "rate_of_change": -0.2564916756775596, "market_dynamics": 0.458829, "expectation": {"probability": 56.5269, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3353.352602, "high": 3394.470021, "low": 3129.491215, "close": 3143.197021, "volume": 2162126}, "trend_line": 3473.42832, "activity_lines": {"activity_5": 3303.402506, "activity_10": 3276.433927, "activity_20": 3266.048733, "activity_30": 3344.737976}, "trend_signal": 0, "fair_value": 3921.351465, "relative_strength": -11.353388, "rate_of_change": -0.6645200294038488, "market_dynamics": 0.618211, "expectation": {"probability": 56.3273, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3134.059413, "high": 3147.76555, "low": 3065.530927, "close": 3138.628418, "volume": 506218}, "trend_line": 3450.039998, "activity_lines": {"activity_5": 3241.574154, "activity_10": 3259.15633, "activity_20": 3250.776568, "activity_30": 3323.137982}, "trend_signal": 0, "fair_value": 3921.027364, "relative_strength": -9.712919, "rate_of_change": -0.6733497814055881, "market_dynamics": 0.530511, "expectation": {"probability": 55.2684, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3097.510742, "high": 3152.333974, "low": 3060.962, "close": 3124.922363, "volume": 502186}, "trend_line": 3426.194808, "activity_lines": {"activity_5": 3184.314306, "activity_10": 3240.300439, "activity_20": 3236.418099, "activity_30": 3302.162651}, "trend_signal": 0, "fair_value": 3920.257229, "relative_strength": -7.856198, "rate_of_change": -0.6911569145234009, "market_dynamics": 0.333405, "expectation": {"probability": 54.2178, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3111.216466, "high": 3129.490945, "low": 3074.667725, "close": 3102.079346, "volume": 730893}, "trend_line": 3401.588184, "activity_lines": {"activity_5": 3137.714534, "activity_10": 3214.217849, "activity_20": 3221.77681, "activity_30": 3281.251976}, "trend_signal": 0, "fair_value": 3919.809046, "relative_strength": -10.111635, "rate_of_change": -0.7181910363807897, "market_dynamics": 0.088289, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3106.648122, "high": 3129.491126, "low": 3028.98211, "close": 3047.256592, "volume": 988351}, "trend_line": 3375.154134, "activity_lines": {"activity_5": 3095.988086, "activity_10": 3177.170708, "activity_20": 3202.893293, "activity_30": 3258.391873}, "trend_signal": 0, "fair_value": 3918.045119, "relative_strength": -8.498809, "rate_of_change": -0.7771090611243814, "market_dynamics": -0.081433, "expectation": {"probability": 50.0408, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3042.68774, "high": 3166.039861, "low": 3006.138873, "close": 3102.079346, "volume": 634846}, "trend_line": 3350.54751, "activity_lines": {"activity_5": 3092.942285, "activity_10": 3154.909131, "activity_20": 3190.623325, "activity_30": 3240.774145}, "trend_signal": 0, "fair_value": 3917.900009, "relative_strength": -3.863184, "rate_of_change": -0.7290518602431332, "market_dynamics": -0.107255, "expectation": {"probability": 53.9608, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3102.079446, "high": 3280.254768, "low": 3102.079446, "close": 3243.705811, "volume": 575860}, "trend_line": 3330.661768, "activity_lines": {"activity_5": 3139.846485, "activity_10": 3160.391398, "activity_20": 3193.734297, "activity_30": 3233.881132}, "trend_signal": 0, "fair_value": 3918.111718, "relative_strength": -2.237173, "rate_of_change": -0.5935072384632426, "market_dynamics": 0.052423, "expectation": {"probability": 55.087, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3271.117519, "high": 3586.351311, "low": 3193.4515, "close": 3376.195313, "volume": 2700242}, "trend_line": 3317.717399, "activity_lines": {"activity_5": 3223.908692, "activity_10": 3190.544128, "activity_20": 3209.767892, "activity_30": 3236.81878}, "trend_signal": 0, "fair_value": 3918.814545, "relative_strength": -0.04878, "rate_of_change": -0.3886425551932484, "market_dynamics": 0.429459, "expectation": {"probability": 57.5745, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3380.764066, "high": 3380.764066, "low": 3266.54924, "close": 3339.646729, "volume": 581412}, "trend_line": 3300.509001, "activity_lines": {"activity_5": 3279.036508, "activity_10": 3214.466992, "activity_20": 3221.624503, "activity_30": 3238.233575}, "trend_signal": 0, "fair_value": 3918.015702, "relative_strength": -3.488867, "rate_of_change": -0.5186818505152679, "market_dynamics": 0.618759, "expectation": {"probability": 49.7311, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3339.646676, "high": 3545.233765, "low": 3312.235064, "close": 3485.841797, "volume": 693405}, "trend_line": 3289.392065, "activity_lines": {"activity_5": 3367.058187, "activity_10": 3266.964347, "activity_20": 3247.339186, "activity_30": 3250.19053}, "trend_signal": 0, "fair_value": 3917.630517, "relative_strength": -0.360317, "rate_of_change": -0.33682489569432006, "market_dynamics": 1.015749, "expectation": {"probability": 56.4983, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3490.410406, "high": 3540.664953, "low": 3371.626865, "close": 3458.430176, "volume": 618347}, "trend_line": 3279.950293, "activity_lines": {"activity_5": 3416.703646, "activity_10": 3312.068875, "activity_20": 3269.311967, "activity_30": 3261.096215}, "trend_signal": 0, "fair_value": 3917.234927, "relative_strength": -1.433681, "rate_of_change": -0.28703699083070927, "market_dynamics": 1.186776, "expectation": {"probability": 49.7311, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3472.136147, "high": 3472.136147, "low": 3339.64642, "close": 3357.920898, "volume": 653788}, "trend_line": 3271.726807, "activity_lines": {"activity_5": 3409.08929, "activity_10": 3333.167476, "activity_20": 3280.755205, "activity_30": 3266.126576}, "trend_signal": 0, "fair_value": 3915.891982, "relative_strength": -4.674375, "rate_of_change": -0.2507198361374639, "market_dynamics": 0.985877, "expectation": {"probability": 48.6554, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3260.54158, "high": 3287.158058, "low": 3229.488429, "close": 3238.36084, "volume": 893788}, "trend_line": 3262.259147, "activity_lines": {"activity_5": 3354.007243, "activity_10": 3328.540749, "activity_20": 3280.006828, "activity_30": 3263.973933}, "trend_signal": 1, "fair_value": 3912.956067, "relative_strength": -9.453204, "rate_of_change": -0.2893780733691863, "market_dynamics": 0.894687, "expectation": {"probability": 44.2433, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3260.541318, "high": 3389.188704, "low": 3233.924654, "close": 3375.880371, "volume": 1006580}, "trend_line": 3264.532943, "activity_lines": {"activity_5": 3353.954004, "activity_10": 3346.855056, "activity_20": 3291.010421, "activity_30": 3271.304335}, "trend_signal": 1, "fair_value": 3910.047579, "relative_strength": -6.666346, "rate_of_change": 0.06970004213463388, "market_dynamics": 0.757616, "expectation": {"probability": 46.3797, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3398.060942, "high": 3548.349368, "low": 3349.263723, "close": 3407.91333, "volume": 650731}, "trend_line": 3266.808496, "activity_lines": {"activity_5": 3362.162842, "activity_10": 3366.015337, "activity_20": 3303.499898, "activity_30": 3280.554682}, "trend_signal": 1, "fair_value": 3906.140353, "relative_strength": -7.362029, "rate_of_change": 0.06970531588230156, "market_dynamics": 0.764883, "expectation": {"probability": 46.0794, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3421.95677, "high": 3421.95677, "low": 3267.477248, "close": 3272.158447, "volume": 592238}, "trend_line": 3259.228857, "activity_lines": {"activity_5": 3330.315283, "activity_10": 3353.935516, "activity_20": 3302.604727, "activity_30": 3280.89984}, "trend_signal": 1, "fair_value": 3900.451558, "relative_strength": -8.015785, "rate_of_change": -0.23201969167402467, "market_dynamics": 0.735057, "expectation": {"probability": 45.5209, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3248.752583, "high": 3286.202181, "low": 3211.302986, "close": 3244.071289, "volume": 416749}, "trend_line": 3257.109017, "activity_lines": {"activity_5": 3301.523454, "activity_10": 3333.656592, "activity_20": 3298.746816, "activity_30": 3279.921933}, "trend_signal": 1, "fair_value": 3894.964895, "relative_strength": -6.527866, "rate_of_change": -0.06504115215619055, "market_dynamics": 0.722627, "expectation": {"probability": 43.8799, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3253.433688, "high": 3253.433736, "low": 3127.041463, "close": 3239.390137, "volume": 392707}, "trend_line": 3257.422013, "activity_lines": {"activity_5": 3278.761214, "activity_10": 3312.519904, "activity_20": 3294.593628, "activity_30": 3278.778779}, "trend_signal": 1, "fair_value": 3889.801003, "relative_strength": -4.363903, "rate_of_change": 0.009609626155158478, "market_dynamics": 0.497054, "expectation": {"probability": 43.8799, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3258.114849, "high": 3361.101399, "low": 3206.621654, "close": 3304.927002, "volume": 436256}, "trend_line": 3256.721558, "activity_lines": {"activity_5": 3277.775977, "activity_10": 3305.786377, "activity_20": 3297.442277, "activity_30": 3281.843617}, "trend_signal": 1, "fair_value": 3885.263008, "relative_strength": -2.419533, "rate_of_change": -0.021503354407388924, "market_dynamics": 0.254773, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3318.970335, "high": 4849.72221, "low": 3304.926737, "close": 4405.008301, "volume": 16896500}, "trend_line": 3295.279346, "activity_lines": {"activity_5": 3648.21473, "activity_10": 3499.698899, "activity_20": 3405.748031, "activity_30": 3355.926633}, "trend_signal": 1, "fair_value": 3887.718016, "relative_strength": 23.050781, "rate_of_change": 1.1839448756460014, "market_dynamics": 0.598448, "expectation": {"probability": 43.5223, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4400.328073, "high": 5121.232261, "low": 4306.704072, "close": 4648.431152, "volume": 9456068}, "trend_line": 3341.646655, "activity_lines": {"activity_5": 4033.321436, "activity_10": 3721.158003, "activity_20": 3532.229028, "activity_30": 3443.226749}, "trend_signal": 1, "fair_value": 3891.527638, "relative_strength": 29.154277, "rate_of_change": 1.407082803352727, "market_dynamics": 1.026991, "expectation": {"probability": 43.5223, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4643.749872, "high": 4728.011462, "low": 4236.485343, "close": 4334.790527, "volume": 4185528}, "trend_line": 3379.843579, "activity_lines": {"activity_5": 4222.129752, "activity_10": 3863.955158, "activity_20": 3621.671709, "activity_30": 3507.300548}, "trend_signal": 1, "fair_value": 3892.973968, "relative_strength": 18.88303, "rate_of_change": 1.143056939992354, "market_dynamics": 1.398805, "expectation": {"probability": 43.7459, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4334.790856, "high": 4746.736424, "low": 4058.600267, "close": 4138.180664, "volume": 5235638}, "trend_line": 3419.253467, "activity_lines": {"activity_5": 4272.686833, "activity_10": 3953.243799, "activity_20": 3686.69363, "activity_30": 3556.225521}, "trend_signal": 1, "fair_value": 3892.865998, "relative_strength": 12.73765, "rate_of_change": 1.1660269796172167, "market_dynamics": 1.650342, "expectation": {"probability": 42.3684, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4119.455928, "high": 4119.455928, "low": 3904.120533, "close": 3964.976074, "volume": 1740669}, "trend_line": 3449.844116, "activity_lines": {"activity_5": 4205.589681, "activity_10": 3994.680335, "activity_20": 3730.394837, "activity_30": 3591.433431}, "trend_signal": 1, "fair_value": 3890.471811, "relative_strength": 9.174612, "rate_of_change": 0.8946587111846954, "market_dynamics": 1.358388, "expectation": {"probability": 40.8735, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4039.87553, "high": 4138.180728, "low": 3810.496542, "close": 3857.30835, "volume": 1735736}, "trend_line": 3468.013224, "activity_lines": {"activity_5": 4058.600016, "activity_10": 4005.830091, "activity_20": 3759.732943, "activity_30": 3617.721446}, "trend_signal": 1, "fair_value": 3886.505501, "relative_strength": 4.94637, "rate_of_change": 0.5266646082857268, "market_dynamics": 1.000247, "expectation": {"probability": 37.4935, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3838.583685, "high": 3964.976083, "low": 3721.553672, "close": 3843.264893, "volume": 2043600}, "trend_line": 3489.064518, "activity_lines": {"activity_5": 3943.442529, "activity_10": 4006.255673, "activity_20": 3783.876187, "activity_30": 3641.931231}, "trend_signal": 1, "fair_value": 3879.979721, "relative_strength": 5.333106, "rate_of_change": 0.6070130832926814, "market_dynamics": 0.710274, "expectation": {"probability": 36.2882, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3847.946122, "high": 4259.891602, "low": 3805.815325, "close": 4259.891602, "volume": 2766888}, "trend_line": 3521.871362, "activity_lines": {"activity_5": 4020.838363, "activity_10": 4072.047812, "activity_20": 3844.168711, "activity_30": 3691.662011}, "trend_signal": 1, "fair_value": 3876.71259, "relative_strength": 13.344692, "rate_of_change": 0.9402762210543831, "market_dynamics": 0.598969, "expectation": {"probability": 37.8647, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4283.29716, "high": 4283.29716, "low": 3960.294898, "close": 3988.38208, "volume": 1526835}, "trend_line": 3541.516146, "activity_lines": {"activity_5": 4012.724284, "activity_10": 4070.005123, "activity_20": 3873.764204, "activity_30": 3721.759476}, "trend_signal": 1, "fair_value": 3872.586956, "relative_strength": 6.34221, "rate_of_change": 0.5577939107021841, "market_dynamics": 0.47129, "expectation": {"probability": 39.897, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4025.831761, "high": 4507.995436, "low": 3979.019764, "close": 4255.210449, "volume": 3437304}, "trend_line": 3568.380062, "activity_lines": {"activity_5": 4103.539567, "activity_10": 4102.858647, "activity_20": 3925.856749, "activity_30": 3767.80427}, "trend_signal": 1, "fair_value": 3871.729866, "relative_strength": 14.770255, "rate_of_change": 0.7585428074453919, "market_dynamics": 0.486839, "expectation": {"probability": 39.1937, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4255.210243, "high": 4381.603048, "low": 4128.817982, "close": 4161.586426, "volume": 740027}, "trend_line": 3595.321191, "activity_lines": {"activity_5": 4143.797884, "activity_10": 4101.411741, "activity_20": 3964.672892, "activity_30": 3806.075648}, "trend_signal": 1, "fair_value": 3869.273082, "relative_strength": 13.460413, "rate_of_change": 0.7549960635330951, "market_dynamics": 0.45337, "expectation": {"probability": 40.1404, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4119.455756, "high": 4250.529344, "low": 3997.744225, "close": 4128.817871, "volume": 1015057}, "trend_line": 3628.17522, "activity_lines": {"activity_5": 4152.848145, "activity_10": 4098.432768, "activity_20": 3997.150389, "activity_30": 3840.494789}, "trend_signal": 1, "fair_value": 3867.341201, "relative_strength": 16.347203, "rate_of_change": 0.9137995537712192, "market_dynamics": 0.263807, "expectation": {"probability": 39.7199, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4128.818193, "high": 4531.401014, "low": 4128.818193, "close": 4409.689941, "volume": 1318754}, "trend_line": 3670.543937, "activity_lines": {"activity_5": 4236.485563, "activity_10": 4155.968959, "activity_20": 4053.185285, "activity_30": 3890.915094}, "trend_signal": 1, "fair_value": 3867.003992, "relative_strength": 21.019586, "rate_of_change": 1.1677693173815302, "market_dynamics": 0.284104, "expectation": {"probability": 37.785, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4475.226286, "high": 4568.850331, "low": 4273.934891, "close": 4339.47168, "volume": 1395420}, "trend_line": 3711.028914, "activity_lines": {"activity_5": 4286.730339, "activity_10": 4199.376385, "activity_20": 4097.524304, "activity_30": 3934.071722}, "trend_signal": 1, "fair_value": 3863.365039, "relative_strength": 17.982332, "rate_of_change": 1.1029694152929594, "market_dynamics": 0.173069, "expectation": {"probability": 38.8368, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4362.87804, "high": 4606.300019, "low": 4311.384844, "close": 4536.082031, "volume": 820253}, "trend_line": 3758.829004, "activity_lines": {"activity_5": 4379.105924, "activity_10": 4274.871311, "activity_20": 4155.344732, "activity_30": 3987.300956}, "trend_signal": 1, "fair_value": 3859.22252, "relative_strength": 20.672565, "rate_of_change": 1.288054906273365, "market_dynamics": 0.086422, "expectation": {"probability": 36.2573, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4522.038574, "high": 4568.850568, "low": 4330.10944, "close": 4372.240234, "volume": 926650}, "trend_line": 3802.995125, "activity_lines": {"activity_5": 4398.142806, "activity_10": 4310.193075, "activity_20": 4192.036411, "activity_30": 4026.875874}, "trend_signal": 1, "fair_value": 3856.234596, "relative_strength": 16.091284, "rate_of_change": 1.174996812916998, "market_dynamics": -0.005263, "expectation": {"probability": 31.4112, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4362.877602, "high": 4428.414851, "low": 4189.674183, "close": 4250.529785, "volume": 838727}, "trend_line": 3841.276807, "activity_lines": {"activity_5": 4362.56595, "activity_10": 4314.023269, "activity_20": 4212.544585, "activity_30": 4055.749077}, "trend_signal": 1, "fair_value": 3851.437542, "relative_strength": 13.956231, "rate_of_change": 1.0066192761685508, "market_dynamics": -0.192297, "expectation": {"probability": 29.8179, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4236.485792, "high": 4302.022699, "low": 4138.180055, "close": 4278.616699, "volume": 539917}, "trend_line": 3875.773836, "activity_lines": {"activity_5": 4328.237272, "activity_10": 4315.555358, "activity_20": 4231.068792, "activity_30": 4083.964554}, "trend_signal": 1, "fair_value": 3846.52655, "relative_strength": 16.384885, "rate_of_change": 0.8980615231147973, "market_dynamics": -0.296281, "expectation": {"probability": 37.8613, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4297.341606, "high": 4372.240806, "low": 4035.194189, "close": 4049.237793, "volume": 771176}, "trend_line": 3898.208586, "activity_lines": {"activity_5": 4226.187174, "activity_10": 4275.041735, "activity_20": 4222.820982, "activity_30": 4095.155777}, "trend_signal": 1, "fair_value": 3838.969249, "relative_strength": 6.422133, "rate_of_change": 0.5788456950613552, "market_dynamics": -0.488953, "expectation": {"probability": 28.5501, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4049.237417, "high": 4138.180509, "low": 3960.294922, "close": 4114.774414, "volume": 706769}, "trend_line": 3924.046175, "activity_lines": {"activity_5": 4165.331543, "activity_10": 4245.337393, "activity_20": 4216.958338, "activity_30": 4109.127766}, "trend_signal": 1, "fair_value": 3832.126041, "relative_strength": 6.403238, "rate_of_change": 0.6628067336569083, "market_dynamics": -0.589237, "expectation": {"probability": 37.9484, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4161.586401, "high": 4245.847892, "low": 4067.96241, "close": 4222.441895, "volume": 714444}, "trend_line": 3948.599512, "activity_lines": {"activity_5": 4168.452246, "activity_10": 4237.76234, "activity_20": 4217.493323, "activity_30": 4128.379103}, "trend_signal": 1, "fair_value": 3827.44292, "relative_strength": 7.789945, "rate_of_change": 0.6257147827777493, "market_dynamics": -0.589888, "expectation": {"probability": 39.6712, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4273.935216, "high": 4344.153209, "low": 4063.281748, "close": 4222.441895, "volume": 875467}, "trend_line": 3974.066569, "activity_lines": {"activity_5": 4181.559505, "activity_10": 4229.080824, "activity_20": 4218.897673, "activity_30": 4146.046354}, "trend_signal": 1, "fair_value": 3823.641744, "relative_strength": 6.957354, "rate_of_change": 0.6449642948747925, "market_dynamics": -0.697615, "expectation": {"probability": 30.8808, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4255.210597, "high": 4264.572997, "low": 3997.744549, "close": 4077.324951, "volume": 540228}, "trend_line": 3998.046704, "activity_lines": {"activity_5": 4148.166976, "activity_10": 4192.312154, "activity_20": 4208.509881, "activity_30": 4152.708185}, "trend_signal": 1, "fair_value": 3820.233251, "relative_strength": 0.766428, "rate_of_change": 0.6034155337773808, "market_dynamics": -0.70905, "expectation": {"probability": 32.3157, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4086.687446, "high": 4114.774645, "low": 4016.469238, "close": 4016.469238, "volume": 443258}, "trend_line": 4023.983651, "activity_lines": {"activity_5": 4107.908659, "activity_10": 4150.521808, "activity_20": 4193.552333, "activity_30": 4153.896735}, "trend_signal": 1, "fair_value": 3815.699701, "relative_strength": -0.780533, "rate_of_change": 0.6487404705415404, "market_dynamics": -0.854435, "expectation": {"probability": 43.6513, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4077.324754, "high": 4208.398662, "low": 4016.469059, "close": 4058.599854, "volume": 651264}, "trend_line": 4046.740967, "activity_lines": {"activity_5": 4083.878451, "activity_10": 4122.264347, "activity_20": 4183.186804, "activity_30": 4156.130039}, "trend_signal": 1, "fair_value": 3811.730201, "relative_strength": 2.148581, "rate_of_change": 0.5655419597528621, "market_dynamics": -1.011142, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4025.831732, "high": 4063.281371, "low": 3829.221106, "close": 4030.512695, "volume": 605522}, "trend_line": 4067.494279, "activity_lines": {"activity_5": 4054.230827, "activity_10": 4097.581623, "activity_20": 4169.700479, "activity_30": 4155.083053}, "trend_signal": 0, "fair_value": 3808.02163, "relative_strength": 3.323548, "rate_of_change": 0.5128401389967153, "market_dynamics": -1.084795, "expectation": {"probability": 48.0532, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4035.194098, "high": 4203.717285, "low": 3829.221345, "close": 4007.106934, "volume": 681375}, "trend_line": 4091.992562, "activity_lines": {"activity_5": 4029.576563, "activity_10": 4074.856534, "activity_20": 4153.160252, "activity_30": 4151.187096}, "trend_signal": 0, "fair_value": 3804.016027, "relative_strength": 4.402751, "rate_of_change": 0.6022942214444329, "market_dynamics": -1.1498, "expectation": {"probability": 47.3884, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3969.657182, "high": 4405.008648, "low": 3609.20482, "close": 4030.512695, "volume": 1679026}, "trend_line": 4118.207275, "activity_lines": {"activity_5": 4027.079883, "activity_10": 4060.812908, "activity_20": 4138.068944, "activity_30": 4147.220653}, "trend_signal": 0, "fair_value": 3801.365787, "relative_strength": 8.168483, "rate_of_change": 0.6406344244962937, "market_dynamics": -1.025162, "expectation": {"probability": 50.2425, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4002.425788, "high": 4072.643452, "low": 3974.338623, "close": 4058.599854, "volume": 387978}, "trend_line": 4145.514266, "activity_lines": {"activity_5": 4037.066406, "activity_10": 4056.387021, "activity_20": 4126.744885, "activity_30": 4143.375013}, "trend_signal": 0, "fair_value": 3800.806475, "relative_strength": 4.219031, "rate_of_change": 0.6630795677956831, "market_dynamics": -1.060134, "expectation": {"probability": 51.2796, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4058.600152, "high": 4386.28418, "low": 4035.194154, "close": 4386.28418, "volume": 1315187}, "trend_line": 4181.559505, "activity_lines": {"activity_5": 4153.472331, "activity_10": 4111.369882, "activity_20": 4146.294486, "activity_30": 4158.908555}, "trend_signal": 0, "fair_value": 3800.231035, "relative_strength": 11.965545, "rate_of_change": 0.8694998180474247, "market_dynamics": -0.674098, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4442.458324, "high": 4540.763672, "low": 4306.703472, "close": 4320.74707, "volume": 1241964}, "trend_line": 4178.750798, "activity_lines": {"activity_5": 4226.18693, "activity_10": 4149.500364, "activity_20": 4158.978297, "activity_30": 4167.888398}, "trend_signal": 0, "fair_value": 3798.970907, "relative_strength": 10.995181, "rate_of_change": -0.06716888750815805, "market_dynamics": -0.26209, "expectation": {"probability": 45.8811, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4358.197049, "high": 4765.460824, "low": 4259.891679, "close": 4606.300293, "volume": 2567183}, "trend_line": 4177.346436, "activity_lines": {"activity_5": 4374.736979, "activity_10": 4237.762247, "activity_20": 4198.099745, "activity_30": 4195.472237}, "trend_signal": 1, "fair_value": 3799.247261, "relative_strength": 23.632501, "rate_of_change": -0.03360722062374152, "market_dynamics": 0.25371, "expectation": {"probability": 36.6422, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4540.763716, "high": 4737.373597, "low": 4428.414523, "close": 4662.474609, "volume": 1426549}, "trend_line": 4188.269238, "activity_lines": {"activity_5": 4502.065576, "activity_10": 4329.258398, "activity_20": 4240.297403, "activity_30": 4226.770829}, "trend_signal": 1, "fair_value": 3800.324679, "relative_strength": 22.787068, "rate_of_change": 0.2614770445148698, "market_dynamics": 0.89315, "expectation": {"probability": 37.2691, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4662.474941, "high": 4746.736328, "low": 4615.662741, "close": 4746.736328, "volume": 434727}, "trend_line": 4208.554427, "activity_lines": {"activity_5": 4615.350618, "activity_10": 4425.435778, "activity_20": 4289.316249, "activity_30": 4262.800963}, "trend_signal": 1, "fair_value": 3802.588996, "relative_strength": 23.212901, "rate_of_change": 0.4843334524904336, "market_dynamics": 1.016154, "expectation": {"probability": 38.5262, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4774.823223, "high": 4840.360012, "low": 4269.253462, "close": 4325.428711, "volume": 2944204}, "trend_line": 4220.569515, "activity_lines": {"activity_5": 4542.324023, "activity_10": 4431.734189, "activity_20": 4296.271205, "activity_30": 4270.34124}, "trend_signal": 1, "fair_value": 3803.357951, "relative_strength": 9.378127, "rate_of_change": 0.2854920426576226, "market_dynamics": 1.080134, "expectation": {"probability": 40.3764, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4339.471613, "high": 4362.877608, "low": 4110.092952, "close": 4189.67334, "volume": 662097}, "trend_line": 4231.648348, "activity_lines": {"activity_5": 4428.102669, "activity_10": 4408.498371, "activity_20": 4291.30019, "activity_30": 4268.347938}, "trend_signal": 1, "fair_value": 3802.374734, "relative_strength": 8.779545, "rate_of_change": 0.2624961622033508, "market_dynamics": 0.725591, "expectation": {"probability": 36.7182, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4241.166723, "high": 4241.166723, "low": 4100.730971, "close": 4147.542969, "volume": 413260}, "trend_line": 4241.790951, "activity_lines": {"activity_5": 4308.576107, "activity_10": 4374.708656, "activity_20": 4283.186124, "activity_30": 4262.921785}, "trend_signal": 1, "fair_value": 3800.768671, "relative_strength": 6.102924, "rate_of_change": 0.23968444837326627, "market_dynamics": 0.320251, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4147.542969, "high": 4302.022699, "low": 4044.556574, "close": 4170.94873, "volume": 595736}, "trend_line": 4238.826188, "activity_lines": {"activity_5": 4227.435286, "activity_10": 4342.621151, "activity_20": 4277.791591, "activity_30": 4258.351319}, "trend_signal": 0, "fair_value": 3799.195053, "relative_strength": 6.387094, "rate_of_change": -0.06989413279079694, "market_dynamics": 0.014445, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4170.949111, "high": 4194.35511, "low": 4063.281467, "close": 4100.730957, "volume": 414591}, "trend_line": 4242.571151, "activity_lines": {"activity_5": 4155.656934, "activity_10": 4295.213397, "activity_20": 4266.222356, "activity_30": 4249.441949}, "trend_signal": 0, "fair_value": 3797.024333, "relative_strength": 4.703082, "rate_of_change": 0.08834905782648, "market_dynamics": -0.292365, "expectation": {"probability": 47.3479, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4077.325322, "high": 4292.660046, "low": 4077.325322, "close": 4138.180664, "volume": 405527}, "trend_line": 4238.670158, "activity_lines": {"activity_5": 4139.428841, "activity_10": 4253.848659, "activity_20": 4257.974555, "activity_30": 4242.707079}, "trend_signal": 0, "fair_value": 3795.858023, "relative_strength": 7.009172, "rate_of_change": -0.09194879381293843, "market_dynamics": -0.388024, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4110.093399, "high": 4737.373861, "low": 4110.093399, "close": 4606.300293, "volume": 1746240}, "trend_line": 4253.493953, "activity_lines": {"activity_5": 4291.723828, "activity_10": 4302.107555, "activity_20": 4294.198117, "activity_30": 4266.425152}, "trend_signal": 1, "fair_value": 3798.251045, "relative_strength": 17.649264, "rate_of_change": 0.3497274958284274, "market_dynamics": -0.171317, "expectation": {"probability": 40.8588, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4596.937764, "high": 4639.068558, "low": 4222.441808, "close": 4367.559082, "volume": 922162}, "trend_line": 4261.451994, "activity_lines": {"activity_5": 4336.663281, "activity_10": 4301.767081, "activity_20": 4305.856523, "activity_30": 4273.784193}, "trend_signal": 1, "fair_value": 3799.672241, "relative_strength": 17.538672, "rate_of_change": 0.18709421214498353, "market_dynamics": -0.135291, "expectation": {"probability": 36.7427, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4367.559224, "high": 4526.720105, "low": 4344.153489, "close": 4484.589355, "volume": 453529}, "trend_line": 4263.948641, "activity_lines": {"activity_5": 4405.945084, "activity_10": 4327.045588, "activity_20": 4327.969636, "activity_30": 4288.180152}, "trend_signal": 1, "fair_value": 3803.636922, "relative_strength": 16.040891, "rate_of_change": 0.05858676816059749, "market_dynamics": -0.038046, "expectation": {"probability": 40.7687, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4437.777061, "high": 4933.984343, "low": 4405.008665, "close": 4821.635742, "volume": 1547909}, "trend_line": 4280.020776, "activity_lines": {"activity_5": 4566.666308, "activity_10": 4416.839533, "activity_20": 4380.24305, "activity_30": 4324.159965}, "trend_signal": 1, "fair_value": 3810.056143, "relative_strength": 26.150074, "rate_of_change": 0.37693078301785166, "market_dynamics": 0.268317, "expectation": {"probability": 38.8604, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4821.635945, "high": 4999.521169, "low": 4610.981711, "close": 4681.199707, "volume": 1372229}, "trend_line": 4284.858032, "activity_lines": {"activity_5": 4632.515202, "activity_10": 4479.737846, "activity_20": 4415.307478, "activity_30": 4350.042476}, "trend_signal": 1, "fair_value": 3815.633925, "relative_strength": 22.972544, "rate_of_change": 0.11301945138034063, "market_dynamics": 0.249999, "expectation": {"probability": 40.5946, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4592.256642, "high": 4849.722846, "low": 4213.079229, "close": 4830.998047, "volume": 992251}, "trend_line": 4300.149959, "activity_lines": {"activity_5": 4712.095605, "activity_10": 4563.403658, "activity_20": 4461.673653, "activity_30": 4385.277316}, "trend_signal": 1, "fair_value": 3821.966168, "relative_strength": 22.522424, "rate_of_change": 0.35688293254520165, "market_dynamics": 0.43755, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4830.997614, "high": 4933.98392, "low": 4596.938098, "close": 4634.387695, "volume": 574146}, "trend_line": 4312.945223, "activity_lines": {"activity_5": 4711.159375, "activity_10": 4599.661683, "activity_20": 4485.503197, "activity_30": 4406.841041}, "trend_signal": 1, "fair_value": 3826.391329, "relative_strength": 21.025054, "rate_of_change": 0.29755390211961225, "market_dynamics": 0.51131, "expectation": {"probability": 41.0068, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4676.518242, "high": 4915.260116, "low": 4578.213406, "close": 4671.837402, "volume": 698656}, "trend_line": 4326.05258, "activity_lines": {"activity_5": 4704.917806, "activity_10": 4633.877024, "activity_20": 4509.912329, "activity_30": 4429.995375}, "trend_signal": 1, "fair_value": 3829.46254, "relative_strength": 21.00834, "rate_of_change": 0.3039073376147042, "market_dynamics": 0.38254, "expectation": {"probability": 39.2723, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4662.474525, "high": 4699.923901, "low": 4522.039076, "close": 4643.749512, "volume": 375575}, "trend_line": 4345.869637, "activity_lines": {"activity_5": 4676.830404, "activity_10": 4653.878409, "activity_20": 4528.592497, "activity_30": 4450.491951}, "trend_signal": 1, "fair_value": 3832.824109, "relative_strength": 17.560324, "rate_of_change": 0.45808636472930264, "market_dynamics": 0.375787, "expectation": {"probability": 41.3951, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4643.749757, "high": 4643.749757, "low": 4423.733463, "close": 4465.864258, "volume": 613889}, "trend_line": 4357.572632, "activity_lines": {"activity_5": 4601.306999, "activity_10": 4631.663956, "activity_20": 4527.544785, "activity_30": 4458.23354}, "trend_signal": 1, "fair_value": 3835.264918, "relative_strength": 9.101755, "rate_of_change": 0.26929006108152054, "market_dynamics": 0.244767, "expectation": {"probability": 40.8543, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4465.864494, "high": 4517.357836, "low": 4400.327699, "close": 4465.864258, "volume": 436008}, "trend_line": 4365.686711, "activity_lines": {"activity_5": 4540.13929, "activity_10": 4603.491619, "activity_20": 4526.11812, "activity_30": 4465.220096}, "trend_signal": 1, "fair_value": 3838.489759, "relative_strength": 8.178141, "rate_of_change": 0.1862063971215052, "market_dynamics": 0.174544, "expectation": {"probability": 36.7311, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4475.226784, "high": 4728.011316, "low": 4437.777187, "close": 4582.894531, "volume": 553280}, "trend_line": 4377.701798, "activity_lines": {"activity_5": 4542.323926, "activity_10": 4599.150897, "activity_20": 4535.146161, "activity_30": 4479.233504}, "trend_signal": 1, "fair_value": 3843.907402, "relative_strength": 9.822313, "rate_of_change": 0.275216427457471, "market_dynamics": 0.153768, "expectation": {"probability": 38.4226, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4554.806941, "high": 4648.430927, "low": 4554.806941, "close": 4573.531738, "volume": 108920}, "trend_line": 4394.242025, "activity_lines": {"activity_5": 4544.820508, "activity_10": 4589.192658, "activity_20": 4543.393964, "activity_30": 4491.867694}, "trend_signal": 1, "fair_value": 3847.885137, "relative_strength": 10.273084, "rate_of_change": 0.377829001682026, "market_dynamics": 0.005516, "expectation": {"probability": 40.3754, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4615.662688, "high": 4859.085038, "low": 4442.458308, "close": 4681.199707, "volume": 753318}, "trend_line": 4416.399707, "activity_lines": {"activity_5": 4589.760124, "activity_10": 4597.193279, "activity_20": 4562.319396, "activity_30": 4510.381092}, "trend_signal": 1, "fair_value": 3852.113996, "relative_strength": 12.557444, "rate_of_change": 0.5042435503993439, "market_dynamics": 0.043386, "expectation": {"probability": 38.6241, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4690.562537, "high": 4821.635504, "low": 4615.662449, "close": 4671.837402, "volume": 461648}, "trend_line": 4436.840959, "activity_lines": {"activity_5": 4629.082291, "activity_10": 4606.045046, "activity_20": 4580.66526, "activity_30": 4526.860944}, "trend_signal": 1, "fair_value": 3855.561537, "relative_strength": 9.123351, "rate_of_change": 0.46284877629171833, "market_dynamics": -0.058922, "expectation": {"probability": 38.8559, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4681.199829, "high": 5149.319525, "low": 4681.199829, "close": 5130.594727, "volume": 884810}, "trend_line": 4473.51036, "activity_lines": {"activity_5": 4807.592025, "activity_10": 4698.477459, "activity_20": 4641.052732, "activity_30": 4571.619251}, "trend_signal": 1, "fair_value": 3862.357527, "relative_strength": 16.453759, "rate_of_change": 0.8264754436513511, "market_dynamics": 0.254801, "expectation": {"probability": 38.8145, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5196.131704, "high": 5495.728182, "low": 4999.520938, "close": 5102.507324, "volume": 2018094}, "trend_line": 4510.023706, "activity_lines": {"activity_5": 4932.423926, "activity_10": 4780.355859, "activity_20": 4694.284635, "activity_30": 4612.199701}, "trend_signal": 1, "fair_value": 3868.189442, "relative_strength": 20.667043, "rate_of_change": 0.8162123938838879, "market_dynamics": 0.68824, "expectation": {"probability": 40.5617, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5083.782825, "high": 5317.842612, "low": 5018.246309, "close": 5093.145508, "volume": 585019}, "trend_line": 4545.4448, "activity_lines": {"activity_5": 5019.494369, "activity_10": 4852.020845, "activity_20": 4742.077488, "activity_30": 4649.820462}, "trend_signal": 1, "fair_value": 3873.929983, "relative_strength": 18.257149, "rate_of_change": 0.78538598262526, "market_dynamics": 0.860237, "expectation": {"probability": 39.6425, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5093.145209, "high": 5139.957205, "low": 4812.273185, "close": 4933.984375, "volume": 768476}, "trend_line": 4574.624284, "activity_lines": {"activity_5": 5018.870182, "activity_10": 4887.087296, "activity_20": 4770.320724, "activity_30": 4674.887531}, "trend_signal": 1, "fair_value": 3878.587542, "relative_strength": 13.805895, "rate_of_change": 0.6419500243408571, "market_dynamics": 1.18647, "expectation": {"probability": 38.6436, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4933.984484, "high": 5074.42067, "low": 4896.53518, "close": 4990.15918, "volume": 504777}, "trend_line": 4594.75345, "activity_lines": {"activity_5": 5020.11862, "activity_10": 4927.09035, "activity_20": 4799.946068, "activity_30": 4701.696234}, "trend_signal": 1, "fair_value": 3882.758443, "relative_strength": 11.329977, "rate_of_change": 0.4400179063973096, "market_dynamics": 0.994654, "expectation": {"probability": 35.9492, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4943.346978, "high": 5008.883775, "low": 4667.156137, "close": 4774.82373, "volume": 560772}, "trend_line": 4609.889339, "activity_lines": {"activity_5": 4928.367122, "activity_10": 4918.408869, "activity_20": 4805.006234, "activity_30": 4713.313672}, "trend_signal": 1, "fair_value": 3885.109931, "relative_strength": 9.556879, "rate_of_change": 0.3294167829614478, "market_dynamics": 0.591194, "expectation": {"probability": 37.9667, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4793.548246, "high": 5044.47168, "low": 4681.199459, "close": 5044.47168, "volume": 471737}, "trend_line": 4624.495052, "activity_lines": {"activity_5": 4950.216341, "activity_10": 4953.136843, "activity_20": 4834.944664, "activity_30": 4741.351242}, "trend_signal": 1, "fair_value": 3890.068045, "relative_strength": 19.444403, "rate_of_change": 0.3168343516716231, "market_dynamics": 0.516477, "expectation": {"probability": 36.028, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5015.200433, "high": 5073.743402, "low": 4649.305807, "close": 5024.958008, "volume": 401034}, "trend_line": 4636.577832, "activity_lines": {"activity_5": 4969.430046, "activity_10": 4975.924565, "activity_20": 4859.801256, "activity_30": 4767.187562}, "trend_signal": 1, "fair_value": 3894.61882, "relative_strength": 19.89015, "rate_of_change": 0.2612778230733358, "market_dynamics": 0.458875, "expectation": {"probability": 38.0313, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5034.715208, "high": 5122.529638, "low": 4966.414808, "close": 5063.986328, "volume": 227081}, "trend_line": 4647.152832, "activity_lines": {"activity_5": 5006.199023, "activity_10": 4997.600595, "activity_20": 4885.801646, "activity_30": 4794.762304}, "trend_signal": 1, "fair_value": 3898.196694, "relative_strength": 17.768272, "rate_of_change": 0.22807769831911273, "market_dynamics": 0.514531, "expectation": {"probability": 35.0256, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5083.501101, "high": 5346.945417, "low": 5015.200478, "close": 5278.64502, "volume": 335841}, "trend_line": 4678.926709, "activity_lines": {"activity_5": 5105.854102, "activity_10": 5051.345721, "activity_20": 4931.091671, "activity_30": 4835.503735}, "trend_signal": 1, "fair_value": 3903.370109, "relative_strength": 19.182163, "rate_of_change": 0.683727825373154, "market_dynamics": 0.822533, "expectation": {"probability": 36.2366, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5259.130371, "high": 5395.730957, "low": 5200.587176, "close": 5395.730957, "volume": 400375}, "trend_line": 4719.12863, "activity_lines": {"activity_5": 5225.305436, "activity_10": 5115.346334, "activity_20": 4984.68776, "activity_30": 4881.74917}, "trend_signal": 1, "fair_value": 3910.109464, "relative_strength": 20.535228, "rate_of_change": 0.8592124540585502, "market_dynamics": 1.008341, "expectation": {"probability": 37.5929, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5415.245617, "high": 5542.089081, "low": 5307.916315, "close": 5444.51709, "volume": 455318}, "trend_line": 4762.3611, "activity_lines": {"activity_5": 5319.625, "activity_10": 5183.396493, "activity_20": 5040.240944, "activity_30": 4928.548426}, "trend_signal": 1, "fair_value": 3917.976943, "relative_strength": 20.205972, "rate_of_change": 0.9161112864177199, "market_dynamics": 1.242162, "expectation": {"probability": 38.943, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5464.031486, "high": 6390.965332, "low": 5434.759888, "close": 6390.965332, "volume": 1891404}, "trend_line": 4836.361654, "activity_lines": {"activity_5": 5702.757617, "activity_10": 5417.309792, "activity_20": 5182.074296, "activity_30": 5033.619667}, "trend_signal": 1, "fair_value": 3932.538613, "relative_strength": 37.194367, "rate_of_change": 1.5538627257811297, "market_dynamics": 1.51093, "expectation": {"probability": 40.2868, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6429.994535, "high": 7220.3277, "low": 6322.665339, "close": 6995.912109, "volume": 2355574}, "trend_line": 4932.867692, "activity_lines": {"activity_5": 6196.472005, "activity_10": 5737.61669, "activity_20": 5373.335303, "activity_30": 5172.945503}, "trend_signal": 1, "fair_value": 3951.134955, "relative_strength": 50.373625, "rate_of_change": 1.9954264156441335, "market_dynamics": 1.674166, "expectation": {"probability": 41.4332, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6927.611208, "high": 7405.714264, "low": 6927.611208, "close": 7278.870605, "volume": 2061078}, "trend_line": 5037.557357, "activity_lines": {"activity_5": 6655.71084, "activity_10": 6071.880992, "activity_20": 5580.343964, "activity_30": 5324.300529}, "trend_signal": 1, "fair_value": 3971.074718, "relative_strength": 48.619975, "rate_of_change": 2.122288119946597, "market_dynamics": 1.796406, "expectation": {"probability": 41.701, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7288.627414, "high": 8137.504115, "low": 7044.697447, "close": 7620.372559, "volume": 1832509}, "trend_line": 5138.026432, "activity_lines": {"activity_5": 7095.435286, "activity_10": 6426.623624, "activity_20": 5806.481352, "activity_30": 5490.933768}, "trend_signal": 1, "fair_value": 3993.109514, "relative_strength": 47.355605, "rate_of_change": 1.9944006168067137, "market_dynamics": 1.899203, "expectation": {"probability": 42.1676, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7756.97353, "high": 8283.862298, "low": 7366.685345, "close": 7503.286133, "volume": 2316543}, "trend_line": 5242.550667, "activity_lines": {"activity_5": 7347.821484, "activity_10": 6708.340563, "activity_20": 6006.446184, "activity_30": 5643.531168}, "trend_signal": 1, "fair_value": 4015.961809, "relative_strength": 39.349175, "rate_of_change": 2.034326533414003, "market_dynamics": 1.880797, "expectation": {"probability": 44.5676, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7561.82904, "high": 8605.849768, "low": 7561.82904, "close": 8498.520508, "volume": 2075504}, "trend_line": 5376.348372, "activity_lines": {"activity_5": 7794.701205, "activity_10": 7126.303489, "activity_20": 6287.288616, "activity_30": 5853.593738}, "trend_signal": 1, "fair_value": 4046.291452, "relative_strength": 49.189056, "rate_of_change": 2.5521490110187988, "market_dynamics": 1.87657, "expectation": {"probability": 42.7805, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8225.318662, "high": 8576.577849, "low": 8030.175098, "close": 8361.919922, "volume": 1267063}, "trend_line": 5494.357845, "activity_lines": {"activity_5": 8055.543718, "activity_10": 7456.274263, "activity_20": 6536.431045, "activity_30": 6046.211258}, "trend_signal": 1, "fair_value": 4075.651369, "relative_strength": 43.358516, "rate_of_change": 2.194974447983931, "market_dynamics": 1.79855, "expectation": {"probability": 44.8097, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8361.920373, "high": 9279.097086, "low": 8157.01797, "close": 8225.318359, "volume": 2210111}, "trend_line": 5612.495133, "activity_lines": {"activity_5": 8179.785189, "activity_10": 7701.445961, "activity_20": 6755.036563, "activity_30": 6222.402259}, "trend_signal": 1, "fair_value": 4104.166994, "relative_strength": 39.312709, "rate_of_change": 2.150156421054877, "market_dynamics": 1.783191, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8117.990159, "high": 9357.154623, "low": 8049.689761, "close": 9269.338867, "volume": 1711175}, "trend_line": 5760.439827, "activity_lines": {"activity_5": 8588.936979, "activity_10": 8082.86369, "activity_20": 7056.151267, "activity_30": 6458.327661}, "trend_signal": 1, "fair_value": 4140.284532, "relative_strength": 48.750608, "rate_of_change": 2.635987925051797, "market_dynamics": 1.751303, "expectation": {"probability": 42.3707, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9279.097019, "high": 10254.815991, "low": 9162.009542, "close": 9220.552734, "volume": 2087926}, "trend_line": 5913.311995, "activity_lines": {"activity_5": 8871.895638, "activity_10": 8384.981978, "activity_20": 7332.911368, "activity_30": 6681.560752}, "trend_signal": 1, "fair_value": 4175.33667, "relative_strength": 45.345077, "rate_of_change": 2.653828051175299, "market_dynamics": 1.725595, "expectation": {"probability": 44.4583, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9191.281589, "high": 9269.339182, "low": 8469.249159, "close": 8518.035156, "volume": 1519443}, "trend_line": 6041.518587, "activity_lines": {"activity_5": 8806.19733, "activity_10": 8490.714604, "activity_20": 7523.155292, "activity_30": 6849.607407}, "trend_signal": 1, "fair_value": 4205.697325, "relative_strength": 32.413338, "rate_of_change": 2.1681012621759956, "market_dynamics": 1.514221, "expectation": {"probability": 43.9819, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8508.27803, "high": 8508.27803, "low": 7854.545309, "close": 7922.845703, "volume": 1490667}, "trend_line": 6150.821794, "activity_lines": {"activity_5": 8540.801562, "activity_10": 8449.556969, "activity_20": 7640.405508, "activity_30": 6970.98335}, "trend_signal": 1, "fair_value": 4231.991776, "relative_strength": 24.942478, "rate_of_change": 1.8092008726944406, "market_dynamics": 1.083494, "expectation": {"probability": 43.4269, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7903.330997, "high": 8664.393105, "low": 7805.759009, "close": 8215.561523, "volume": 885183}, "trend_line": 6275.811702, "activity_lines": {"activity_5": 8402.249349, "activity_10": 8444.767054, "activity_20": 7771.300749, "activity_30": 7104.192365}, "trend_signal": 1, "fair_value": 4259.817638, "relative_strength": 24.719388, "rate_of_change": 2.0320846902429306, "market_dynamics": 0.640095, "expectation": {"probability": 41.5397, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8225.319102, "high": 8274.105099, "low": 7474.014242, "close": 7542.314941, "volume": 1673206}, "trend_line": 6378.360059, "activity_lines": {"activity_5": 8039.932063, "activity_10": 8300.537926, "activity_20": 7822.718208, "activity_30": 7185.902251}, "trend_signal": 1, "fair_value": 4283.704147, "relative_strength": 13.060299, "rate_of_change": 1.6340253957479183, "market_dynamics": 0.084103, "expectation": {"probability": 43.5887, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7513.043811, "high": 7669.159007, "low": 6976.397788, "close": 7122.755371, "volume": 954422}, "trend_line": 6463.022087, "activity_lines": {"activity_5": 7652.896517, "activity_10": 8081.444469, "activity_20": 7820.999084, "activity_30": 7233.927755}, "trend_signal": 1, "fair_value": 4304.932531, "relative_strength": 8.062002, "rate_of_change": 1.3273322173234914, "market_dynamics": -0.358606, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7152.026992, "high": 7591.100685, "low": 6976.39755, "close": 7522.800293, "volume": 1631821}, "trend_line": 6561.331038, "activity_lines": {"activity_5": 7539.062435, "activity_10": 7942.005193, "activity_20": 7847.482887, "activity_30": 7302.300543}, "trend_signal": 1, "fair_value": 4329.6975, "relative_strength": 12.73518, "rate_of_change": 1.521098793670268, "market_dynamics": -0.569726, "expectation": {"probability": 42.6115, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7532.558171, "high": 7591.100925, "low": 7103.240749, "close": 7503.286133, "volume": 678994}, "trend_line": 6655.400586, "activity_lines": {"activity_5": 7485.072624, "activity_10": 7816.758256, "activity_20": 7860.213711, "activity_30": 7363.071839}, "trend_signal": 1, "fair_value": 4354.713714, "relative_strength": 11.230447, "rate_of_change": 1.4336961121942324, "market_dynamics": -0.800119, "expectation": {"probability": 44.3985, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7513.043379, "high": 8108.232785, "low": 7474.014583, "close": 8098.475586, "volume": 1297267}, "trend_line": 6769.621859, "activity_lines": {"activity_5": 7657.449935, "activity_10": 7815.339107, "activity_20": 7918.013532, "activity_30": 7456.173452}, "trend_signal": 1, "fair_value": 4383.639329, "relative_strength": 12.729225, "rate_of_change": 1.7162193548540237, "market_dynamics": -0.846284, "expectation": {"probability": 42.689, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8527.792496, "high": 9659.627655, "low": 8322.891238, "close": 8332.648438, "volume": 3131772}, "trend_line": 6876.356982, "activity_lines": {"activity_5": 7915.690593, "activity_10": 7858.803072, "activity_20": 7984.687765, "activity_30": 7557.013877}, "trend_signal": 1, "fair_value": 4415.790912, "relative_strength": 13.707653, "rate_of_change": 1.5766777705330675, "market_dynamics": -0.596645, "expectation": {"probability": 43.3557, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8410.705274, "high": 8459.491267, "low": 7649.644428, "close": 7717.944824, "volume": 1154110}, "trend_line": 6963.538232, "activity_lines": {"activity_5": 7916.341146, "activity_10": 7807.533478, "activity_20": 7978.833475, "activity_30": 7611.309866}, "trend_signal": 1, "fair_value": 4445.162449, "relative_strength": 6.537255, "rate_of_change": 1.2678406637149722, "market_dynamics": -0.632244, "expectation": {"probability": 45.5922, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7722.863561, "high": 8018.004711, "low": 7673.673261, "close": 7831.082031, "volume": 758257}, "trend_line": 7054.802783, "activity_lines": {"activity_5": 7915.024805, "activity_10": 7804.15443, "activity_20": 7972.928311, "activity_30": 7667.280434}, "trend_signal": 1, "fair_value": 4475.102419, "relative_strength": 2.598375, "rate_of_change": 1.3106060160710582, "market_dynamics": -0.613557, "expectation": {"probability": 43.535, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7772.053831, "high": 7850.758174, "low": 7594.969061, "close": 7732.70166, "volume": 302668}, "trend_line": 7148.093359, "activity_lines": {"activity_5": 7860.362891, "activity_10": 7795.378098, "activity_20": 7950.795889, "activity_30": 7711.015845}, "trend_signal": 1, "fair_value": 4504.631273, "relative_strength": -0.895686, "rate_of_change": 1.3223697227200055, "market_dynamics": -0.697408, "expectation": {"probability": 48.9568, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7614.645324, "high": 8726.344164, "low": 7299.827581, "close": 7752.37793, "volume": 1543137}, "trend_line": 7240.167318, "activity_lines": {"activity_5": 7796.965365, "activity_10": 7793.636435, "activity_20": 7927.028876, "activity_30": 7750.001947}, "trend_signal": 1, "fair_value": 4534.035368, "relative_strength": -4.698606, "rate_of_change": 1.2880911646749993, "market_dynamics": -0.86803, "expectation": {"probability": 46.2605, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7781.892003, "high": 8116.385406, "low": 7703.18766, "close": 7752.37793, "volume": 895455}, "trend_line": 7339.419124, "activity_lines": {"activity_5": 7756.641016, "activity_10": 7800.316291, "activity_20": 7901.007066, "activity_30": 7783.047793}, "trend_signal": 1, "fair_value": 4563.376739, "relative_strength": -9.66155, "rate_of_change": 1.370849617704929, "market_dynamics": -0.890576, "expectation": {"probability": 43.9275, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7850.758243, "high": 8027.842983, "low": 7585.130955, "close": 7673.67334, "volume": 1314218}, "trend_line": 7427.05918, "activity_lines": {"activity_5": 7728.766504, "activity_10": 7788.866895, "activity_20": 7866.860984, "activity_30": 7804.612581}, "trend_signal": 1, "fair_value": 4591.743178, "relative_strength": -14.372509, "rate_of_change": 1.1941007117772577, "market_dynamics": -0.868508, "expectation": {"probability": 48.6209, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7693.34945, "high": 8204.92754, "low": 7191.609114, "close": 7762.21582, "volume": 1368533}, "trend_line": 7518.301107, "activity_lines": {"activity_5": 7733.357585, "activity_10": 7783.499441, "activity_20": 7840.336151, "activity_30": 7826.23559}, "trend_signal": 1, "fair_value": 4619.893168, "relative_strength": -10.146954, "rate_of_change": 1.2285067991069922, "market_dynamics": -0.738261, "expectation": {"probability": 44.4823, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7929.462946, "high": 8795.210265, "low": 7890.110773, "close": 8352.498047, "volume": 1936410}, "trend_line": 7627.918164, "activity_lines": {"activity_5": 7939.300488, "activity_10": 7881.103019, "activity_20": 7873.534887, "activity_30": 7880.054747}, "trend_signal": 1, "fair_value": 4651.638855, "relative_strength": -4.937425, "rate_of_change": 1.4580030174362033, "market_dynamics": -0.493802, "expectation": {"probability": 45.5029, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8303.307835, "high": 8460.717287, "low": 7811.406132, "close": 8106.547363, "volume": 957567}, "trend_line": 7722.181575, "activity_lines": {"activity_5": 8021.940072, "activity_10": 7918.548073, "activity_20": 7883.354613, "activity_30": 7910.93405}, "trend_signal": 1, "fair_value": 4681.964739, "relative_strength": -4.207525, "rate_of_change": 1.2357685147289148, "market_dynamics": -0.30242, "expectation": {"probability": 49.0258, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8185.251545, "high": 8214.765673, "low": 7732.701723, "close": 7890.110352, "volume": 630588}, "trend_line": 7805.327555, "activity_lines": {"activity_5": 8008.822689, "activity_10": 7916.494185, "activity_20": 7873.126867, "activity_30": 7921.768165}, "trend_signal": 1, "fair_value": 4710.526873, "relative_strength": -8.543217, "rate_of_change": 1.0767161998518566, "market_dynamics": -0.211686, "expectation": {"probability": 48.455, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7939.300719, "high": 8391.850923, "low": 7811.406102, "close": 8244.280273, "volume": 841886}, "trend_line": 7898.652995, "activity_lines": {"activity_5": 8104.579785, "activity_10": 7986.880975, "activity_20": 7903.197345, "activity_30": 7950.087695}, "trend_signal": 1, "fair_value": 4741.641577, "relative_strength": -8.547195, "rate_of_change": 1.1956633381800532, "market_dynamics": -0.128319, "expectation": {"probability": 45.0835, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8332.822227, "high": 8746.020573, "low": 7899.948274, "close": 8490.231445, "volume": 1666068}, "trend_line": 7968.628532, "activity_lines": {"activity_5": 8244.280143, "activity_10": 8092.416424, "activity_20": 7961.34066, "activity_30": 7988.254047}, "trend_signal": 0, "fair_value": 4773.862474, "relative_strength": -7.417198, "rate_of_change": 0.8859173462145409, "market_dynamics": -0.054643, "expectation": {"probability": 48.6502, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8362.336282, "high": 8873.914725, "low": 8303.308653, "close": 8362.336914, "volume": 1395241}, "trend_line": 8014.176025, "activity_lines": {"activity_5": 8292.814616, "activity_10": 8162.713787, "activity_20": 8007.435942, "activity_30": 8013.654588}, "trend_signal": 0, "fair_value": 4805.357617, "relative_strength": -5.612216, "rate_of_change": 0.5715850954413648, "market_dynamics": 0.055898, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8401.688389, "high": 8637.801723, "low": 8165.575776, "close": 8254.118164, "volume": 605239}, "trend_line": 8046.684277, "activity_lines": {"activity_5": 8304.620247, "activity_10": 8201.8871, "activity_20": 8041.131861, "activity_30": 8029.134726}, "trend_signal": 0, "fair_value": 4835.41711, "relative_strength": -9.340004, "rate_of_change": 0.4056343646382603, "market_dynamics": 0.124822, "expectation": {"probability": 47.1462, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8254.117885, "high": 8303.308151, "low": 7831.082095, "close": 7890.110352, "volume": 525200}, "trend_line": 8055.675537, "activity_lines": {"activity_5": 8185.251888, "activity_10": 8165.754625, "activity_20": 8039.976767, "activity_30": 8019.033182}, "trend_signal": 0, "fair_value": 4863.075306, "relative_strength": -16.905344, "rate_of_change": 0.11173869497650955, "market_dynamics": 0.029126, "expectation": {"probability": 49.112, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7968.814785, "high": 8037.68121, "low": 7732.701572, "close": 7801.567871, "volume": 760227}, "trend_line": 8065.618262, "activity_lines": {"activity_5": 8036.369369, "activity_10": 8111.019292, "activity_20": 8028.732887, "activity_30": 8002.639139}, "trend_signal": 0, "fair_value": 4889.181238, "relative_strength": -22.744665, "rate_of_change": 0.12342509271050699, "market_dynamics": -0.264652, "expectation": {"probability": 53.8342, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7801.567935, "high": 8696.82985, "low": 7673.673378, "close": 8480.392578, "volume": 1277750}, "trend_line": 8065.013997, "activity_lines": {"activity_5": 8143.275911, "activity_10": 8177.381277, "activity_20": 8078.906538, "activity_30": 8029.398772}, "trend_signal": 0, "fair_value": 4919.706519, "relative_strength": -20.423907, "rate_of_change": -0.007491862128497314, "market_dynamics": -0.19641, "expectation": {"probability": 46.4781, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8362.336199, "high": 8647.639585, "low": 8077.032921, "close": 8588.611328, "volume": 793959}, "trend_line": 8072.570378, "activity_lines": {"activity_5": 8286.911296, "activity_10": 8250.361639, "activity_20": 8134.826774, "activity_30": 8063.179245}, "trend_signal": 0, "fair_value": 4950.755737, "relative_strength": -21.761781, "rate_of_change": 0.09369334018280848, "market_dynamics": -0.052386, "expectation": {"probability": 46.9197, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8706.66788, "high": 9444.521484, "low": 8273.794199, "close": 9129.704102, "volume": 1303975}, "trend_line": 8102.716569, "activity_lines": {"activity_5": 8595.825977, "activity_10": 8417.429537, "activity_20": 8237.11144, "activity_30": 8131.381421}, "trend_signal": 1, "fair_value": 4984.424628, "relative_strength": -20.514249, "rate_of_change": 0.3734398040326359, "market_dynamics": 0.350883, "expectation": {"probability": 40.7997, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9041.161411, "high": 9926.584896, "low": 8952.619025, "close": 9788.852539, "volume": 1145808}, "trend_line": 8120.033691, "activity_lines": {"activity_5": 9066.084408, "activity_10": 8685.739755, "activity_20": 8397.261535, "activity_30": 8240.164387}, "trend_signal": 1, "fair_value": 5022.997926, "relative_strength": -12.562535, "rate_of_change": 0.2137199524694305, "market_dynamics": 0.845266, "expectation": {"probability": 41.2558, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9916.746791, "high": 14757.064502, "low": 9788.852239, "close": 14186.458008, "volume": 15551751}, "trend_line": 8285.563867, "activity_lines": {"activity_5": 10875.628516, "activity_10": 9719.092019, "activity_20": 8969.296894, "activity_30": 8631.546601}, "trend_signal": 1, "fair_value": 5090.711734, "relative_strength": 16.31706, "rate_of_change": 2.038540507331512, "market_dynamics": 1.19045, "expectation": {"probability": 42.2914, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14353.704495, "high": 15248.966393, "low": 14078.239296, "close": 14107.753906, "volume": 2554583}, "trend_line": 8471.887826, "activity_lines": {"activity_5": 12233.278581, "activity_10": 10630.094851, "activity_20": 9503.03418, "activity_30": 9007.171765}, "trend_signal": 1, "fair_value": 5156.528887, "relative_strength": 9.196885, "rate_of_change": 2.2487782604886575, "market_dynamics": 1.506513, "expectation": {"probability": 43.7913, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14294.676106, "high": 19469.486459, "low": 13625.689151, "close": 15740.868164, "volume": 17880964}, "trend_line": 8732.488574, "activity_lines": {"activity_5": 13760.142643, "activity_10": 11735.890776, "activity_20": 10162.417243, "activity_30": 9476.138238}, "trend_signal": 1, "fair_value": 5232.814721, "relative_strength": 12.843959, "rate_of_change": 3.076064666487013, "market_dynamics": 1.701268, "expectation": {"probability": 42.4146, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14786.578038, "high": 15603.135574, "low": 13182.977165, "close": 14275.0, "volume": 3327406}, "trend_line": 8934.469857, "activity_lines": {"activity_5": 14321.566862, "activity_10": 12441.010103, "activity_20": 10644.059689, "activity_30": 9833.719621}, "trend_signal": 1, "fair_value": 5299.703964, "relative_strength": 13.857542, "rate_of_change": 2.312986513390646, "market_dynamics": 1.717888, "expectation": {"probability": 44.6676, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13369.900607, "high": 14589.817989, "low": 12986.216926, "close": 14363.542969, "volume": 2183768}, "trend_line": 9161.844124, "activity_lines": {"activity_5": 14569.485677, "activity_10": 13052.757573, "activity_20": 11103.074693, "activity_30": 10183.982402}, "trend_signal": 1, "fair_value": 5367.16079, "relative_strength": 15.91194, "rate_of_change": 2.5449105614459655, "market_dynamics": 1.546619, "expectation": {"probability": 43.1324, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14363.542405, "high": 16665.644364, "low": 14235.64785, "close": 15376.861328, "volume": 3298779}, "trend_line": 9436.98099, "activity_lines": {"activity_5": 14850.197917, "activity_10": 13731.045969, "activity_20": 11627.114469, "activity_30": 10584.951254}, "trend_signal": 1, "fair_value": 5441.113247, "relative_strength": 17.010583, "rate_of_change": 3.003072987012115, "market_dynamics": 1.460915, "expectation": {"probability": 43.9818, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14658.683732, "high": 14717.712106, "low": 13606.013411, "close": 14127.429688, "volume": 1315940}, "trend_line": 9657.135303, "activity_lines": {"activity_5": 14635.072722, "activity_10": 14044.432369, "activity_20": 11995.478909, "activity_30": 10887.560847}, "trend_signal": 1, "fair_value": 5507.056526, "relative_strength": 13.5672, "rate_of_change": 2.3328892283802203, "market_dynamics": 1.164144, "expectation": {"probability": 46.3683, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13645.365274, "high": 14600.0, "low": 13379.737955, "close": 13450.0, "volume": 1136984}, "trend_line": 9855.359098, "activity_lines": {"activity_5": 14192.825912, "activity_10": 14131.976332, "activity_20": 12269.015692, "activity_30": 11132.261795}, "trend_signal": 1, "fair_value": 5568.657308, "relative_strength": 8.942564, "rate_of_change": 2.052614867458917, "market_dynamics": 0.900379, "expectation": {"probability": 46.3046, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13500.0, "high": 14000.0, "low": 12890.0, "close": 13530.0, "volume": 918095}, "trend_line": 10036.409912, "activity_lines": {"activity_5": 13929.970313, "activity_10": 14145.676864, "activity_20": 12525.897705, "activity_30": 11369.335402}, "trend_signal": 1, "fair_value": 5631.256498, "relative_strength": 0.377812, "rate_of_change": 1.8370798283417187, "market_dynamics": 0.668432, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13340.0, "high": 14700.0, "low": 12740.0, "close": 14080.0, "volume": 1637146}, "trend_line": 10227.988298, "activity_lines": {"activity_5": 13900.114714, "activity_10": 14179.372017, "activity_20": 12809.334705, "activity_30": 11630.212182}, "trend_signal": 1, "fair_value": 5696.795609, "relative_strength": -1.353989, "rate_of_change": 1.9088338128850337, "market_dynamics": 0.413763, "expectation": {"probability": 44.3357, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14050.0, "high": 16550.0, "low": 13970.0, "close": 14800.0, "volume": 3249699}, "trend_line": 10464.056803, "activity_lines": {"activity_5": 14129.161979, "activity_10": 14265.955398, "activity_20": 13131.867469, "activity_30": 11925.180679}, "trend_signal": 1, "fair_value": 5767.184392, "relative_strength": -1.027866, "rate_of_change": 2.308063894110639, "market_dynamics": 0.320939, "expectation": {"probability": 45.2461, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14900.0, "high": 15810.0, "low": 14240.0, "close": 14350.0, "volume": 1682701}, "trend_line": 10681.354069, "activity_lines": {"activity_5": 14246.666667, "activity_10": 14259.565288, "activity_20": 13380.325377, "activity_30": 12175.886691}, "trend_signal": 1, "fair_value": 5835.186422, "relative_strength": -5.881659, "rate_of_change": 2.0766063305170825, "market_dynamics": 0.227779, "expectation": {"probability": 46.7419, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14530.0, "high": 15620.0, "low": 14410.0, "close": 14880.0, "volume": 1719503}, "trend_line": 10919.597347, "activity_lines": {"activity_5": 14526.0, "activity_10": 14345.13434, "activity_20": 13651.355815, "activity_30": 12446.767074}, "trend_signal": 1, "fair_value": 5907.464463, "relative_strength": -14.017056, "rate_of_change": 2.230459513475378, "market_dynamics": 0.143654, "expectation": {"probability": 46.0134, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14800.0, "high": 15800.0, "low": 13710.0, "close": 14820.0, "volume": 2016121}, "trend_line": 11155.184749, "activity_lines": {"activity_5": 14690.0, "activity_10": 14435.446449, "activity_20": 13885.635477, "activity_30": 12698.405955}, "trend_signal": 1, "fair_value": 5979.885036, "relative_strength": -13.982491, "rate_of_change": 2.1574733436917746, "market_dynamics": 0.021011, "expectation": {"probability": 47.8182, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14820.0, "high": 14830.0, "low": 13500.0, "close": 14400.0, "volume": 1028826}, "trend_line": 11376.772152, "activity_lines": {"activity_5": 14628.0, "activity_10": 14439.485831, "activity_20": 14048.649035, "activity_30": 12907.748874}, "trend_signal": 1, "fair_value": 6050.989738, "relative_strength": -19.615157, "rate_of_change": 1.9864072893984441, "market_dynamics": -0.222543, "expectation": {"probability": 51.3587, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14410.0, "high": 14660.0, "low": 12900.0, "close": 13730.0, "volume": 1089307}, "trend_line": 11578.649707, "activity_lines": {"activity_5": 14321.333333, "activity_10": 14321.044176, "activity_20": 14116.853595, "activity_30": 13059.570026}, "trend_signal": 1, "fair_value": 6117.594567, "relative_strength": -28.387301, "rate_of_change": 1.7744712850253535, "market_dynamics": -0.41642, "expectation": {"probability": 50.8455, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8e9cc95-f8c2-4f33-964a-bd893ed13885/", "share_image": "https://sharemaestro.com/terminal/c8e9cc95-f8c2-4f33-964a-bd893ed13885/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}