{"ticker": {"uuid": "c8ea391e-8383-4e45-9988-a05bb5143d77", "symbol": "BGEO", "name": "Lion Finance Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BGEO rose 13.26%, moving from 9,809.23 to 11,110.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.88 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 57.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,110.00"}, {"label": "12-Week Change", "value": "13.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.88"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10930.0, "high": 11290.0, "low": 9790.0, "close": 11110.0, "volume": 458122}, "trend_line": 9847.87251, "activity_lines": {"activity_5": 10902.666667, "activity_10": 10881.727273, "activity_20": 10591.00665, "activity_30": 10316.363234}, "trend_signal": 1, "fair_value": 5790.916027, "relative_strength": 18.875618, "rate_of_change": 1.0625878779466202, "market_dynamics": -0.153587, "expectation": {"probability": 57.0743, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3049.008095, "high": 3113.880859, "low": 2966.674939, "close": 3014.076904, "volume": 400661}, "trend_line": 2773.38339, "activity_lines": {"activity_5": 3106.229134, "activity_10": 3080.582595, "activity_20": 2944.927169, "activity_30": 2870.670662}, "trend_signal": 1, "fair_value": 1632.222178, "relative_strength": 25.677579, "rate_of_change": 0.7006094970121826, "market_dynamics": 0.510159, "expectation": {"probability": 54.2264, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3014.077193, "high": 3053.998452, "low": 2894.312135, "close": 2984.135742, "volume": 827446}, "trend_line": 2788.520296, "activity_lines": {"activity_5": 3047.012174, "activity_10": 3074.503622, "activity_20": 2956.784806, "activity_30": 2884.267588}, "trend_signal": 1, "fair_value": 1644.46123, "relative_strength": 21.787567, "rate_of_change": 0.5457920478856038, "market_dynamics": 0.28037, "expectation": {"probability": 53.5994, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2994.116211, "high": 3133.841882, "low": 2949.204671, "close": 2959.185059, "volume": 773359}, "trend_line": 2802.65918, "activity_lines": {"activity_5": 3001.767855, "activity_10": 3059.986741, "activity_20": 2964.816656, "activity_30": 2895.278218}, "trend_signal": 1, "fair_value": 1656.642606, "relative_strength": 22.266355, "rate_of_change": 0.5070389489465621, "market_dynamics": 0.240208, "expectation": {"probability": 52.9867, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2934.23365, "high": 3148.812215, "low": 2900.90369, "close": 2920.875488, "volume": 971318}, "trend_line": 2814.024015, "activity_lines": {"activity_5": 2964.047103, "activity_10": 3035.23817, "activity_20": 2968.178174, "activity_30": 2902.905077}, "trend_signal": 1, "fair_value": 1668.37388, "relative_strength": 18.155957, "rate_of_change": 0.40550185627636165, "market_dynamics": 0.262821, "expectation": {"probability": 52.3879, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2995.769392, "high": 2995.769392, "low": 2642.528467, "close": 2746.122314, "volume": 434214}, "trend_line": 2817.900358, "activity_lines": {"activity_5": 2884.934472, "activity_10": 2977.144558, "activity_20": 2953.700714, "activity_30": 2898.524322}, "trend_signal": 1, "fair_value": 1679.304515, "relative_strength": 14.05132, "rate_of_change": 0.13775088554103565, "market_dynamics": -0.012422, "expectation": {"probability": 52.5615, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2731.143681, "high": 3095.628841, "low": 2716.16445, "close": 3065.671143, "volume": 343314}, "trend_line": 2836.254126, "activity_lines": {"activity_5": 2931.865153, "activity_10": 2980.933873, "activity_20": 2970.290855, "activity_30": 2914.509534}, "trend_signal": 1, "fair_value": 1693.229481, "relative_strength": 22.771391, "rate_of_change": 0.651327785522782, "market_dynamics": -0.228192, "expectation": {"probability": 52.9753, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3045.699189, "high": 3240.424243, "low": 3015.741492, "close": 3170.522949, "volume": 280861}, "trend_line": 2856.605924, "activity_lines": {"activity_5": 3010.30682, "activity_10": 3003.121267, "activity_20": 2995.361768, "activity_30": 2936.075264}, "trend_signal": 1, "fair_value": 1708.350675, "relative_strength": 21.666361, "rate_of_change": 0.7175590442843183, "market_dynamics": -0.431459, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3135.572032, "high": 3315.318776, "low": 3135.572032, "close": 3205.473877, "volume": 690728}, "trend_line": 2876.792017, "activity_lines": {"activity_5": 3087.972982, "activity_10": 3034.35348, "activity_20": 3022.612392, "activity_30": 2958.582874}, "trend_signal": 1, "fair_value": 1723.932398, "relative_strength": 21.052015, "rate_of_change": 0.7066460525900756, "market_dynamics": -0.491668, "expectation": {"probability": 53.8297, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3200.48042, "high": 3280.367607, "low": 3065.670995, "close": 3135.572266, "volume": 219596}, "trend_line": 2890.822241, "activity_lines": {"activity_5": 3125.919352, "activity_10": 3053.932901, "activity_20": 3040.821011, "activity_30": 2975.278374}, "trend_signal": 1, "fair_value": 1739.066034, "relative_strength": 19.212074, "rate_of_change": 0.48770380052120516, "market_dynamics": -0.355133, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3105.614746, "high": 3210.166771, "low": 3033.216757, "close": 3195.487549, "volume": 188162}, "trend_line": 2908.845719, "activity_lines": {"activity_5": 3169.524365, "activity_10": 3085.100391, "activity_20": 3061.186947, "activity_30": 2994.9342}, "trend_signal": 1, "fair_value": 1754.238603, "relative_strength": 20.900317, "rate_of_change": 0.623472372129161, "market_dynamics": -0.358453, "expectation": {"probability": 53.747, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3190.494873, "high": 3694.782859, "low": 3148.064737, "close": 3395.205811, "volume": 445631}, "trend_line": 2932.362109, "activity_lines": {"activity_5": 3249.74445, "activity_10": 3149.735569, "activity_20": 3097.381052, "activity_30": 3026.312271}, "trend_signal": 1, "fair_value": 1770.084225, "relative_strength": 31.684222, "rate_of_change": 0.808444045223707, "market_dynamics": -0.276419, "expectation": {"probability": 54.1623, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3405.19174, "high": 3579.945055, "low": 3300.339795, "close": 3475.092773, "volume": 258993}, "trend_line": 2958.874064, "activity_lines": {"activity_5": 3334.624544, "activity_10": 3221.966033, "activity_20": 3138.085349, "activity_30": 3061.327152}, "trend_signal": 1, "fair_value": 1786.480293, "relative_strength": 31.952453, "rate_of_change": 0.9041159998156266, "market_dynamics": -0.196557, "expectation": {"probability": 54.648, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3544.993926, "high": 3616.885641, "low": 3425.163609, "close": 3460.114258, "volume": 431143}, "trend_line": 2982.724316, "activity_lines": {"activity_5": 3394.207145, "activity_10": 3282.54664, "activity_20": 3174.00343, "activity_30": 3093.665229}, "trend_signal": 1, "fair_value": 1802.71643, "relative_strength": 27.934466, "rate_of_change": 0.8060583682888278, "market_dynamics": 0.161657, "expectation": {"probability": 53.0108, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3465.107238, "high": 3504.301895, "low": 3327.301724, "close": 3390.212891, "volume": 181518}, "trend_line": 3006.739624, "activity_lines": {"activity_5": 3413.513265, "activity_10": 3321.310103, "activity_20": 3200.023397, "activity_30": 3119.954815}, "trend_signal": 1, "fair_value": 1818.657876, "relative_strength": 24.034552, "rate_of_change": 0.8051467536297782, "market_dynamics": 0.434205, "expectation": {"probability": 52.6369, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3445.135081, "high": 3699.775635, "low": 3315.318397, "close": 3699.775635, "volume": 525505}, "trend_line": 3034.087411, "activity_lines": {"activity_5": 3519.030925, "activity_10": 3407.824294, "activity_20": 3252.878945, "activity_30": 3164.666815}, "trend_signal": 1, "fair_value": 1836.717921, "relative_strength": 29.951886, "rate_of_change": 0.909549559320277, "market_dynamics": 0.805032, "expectation": {"probability": 54.2211, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3689.789729, "high": 3756.695534, "low": 3568.718661, "close": 3654.839355, "volume": 626554}, "trend_line": 3064.262158, "activity_lines": {"activity_5": 3575.950618, "activity_10": 3468.829102, "activity_20": 3297.904463, "activity_30": 3204.715328}, "trend_signal": 1, "fair_value": 1854.643307, "relative_strength": 27.631848, "rate_of_change": 0.9945246432453566, "market_dynamics": 1.071391, "expectation": {"probability": 52.5831, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3654.838985, "high": 3698.726962, "low": 3549.987407, "close": 3684.796875, "volume": 447126}, "trend_line": 3089.447258, "activity_lines": {"activity_5": 3625.547249, "activity_10": 3524.568581, "activity_20": 3342.803117, "activity_30": 3244.749826}, "trend_signal": 1, "fair_value": 1872.575376, "relative_strength": 28.654823, "rate_of_change": 0.8218976935197378, "market_dynamics": 1.201321, "expectation": {"probability": 54.0676, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3694.782955, "high": 3744.712454, "low": 3361.153632, "close": 3476.022217, "volume": 562100}, "trend_line": 3115.158496, "activity_lines": {"activity_5": 3591.572054, "activity_10": 3532.998597, "activity_20": 3366.074098, "activity_30": 3269.690146}, "trend_signal": 1, "fair_value": 1888.990183, "relative_strength": 22.042083, "rate_of_change": 0.8322277693338718, "market_dynamics": 1.271146, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3456.045464, "high": 3585.896404, "low": 3386.125068, "close": 3426.079346, "volume": 214368}, "trend_line": 3149.684375, "activity_lines": {"activity_5": 3539.888705, "activity_10": 3527.429031, "activity_20": 3383.577016, "activity_30": 3289.749555}, "trend_signal": 1, "fair_value": 1905.257415, "relative_strength": 17.63556, "rate_of_change": 1.1083185348139604, "market_dynamics": 0.98384, "expectation": {"probability": 52.1781, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3441.062345, "high": 3486.011112, "low": 3221.313589, "close": 3251.279297, "volume": 754420}, "trend_line": 3173.892415, "activity_lines": {"activity_5": 3427.547575, "activity_10": 3484.79569, "activity_20": 3383.230805, "activity_30": 3296.304066}, "trend_signal": 1, "fair_value": 1920.218782, "relative_strength": 13.760244, "rate_of_change": 0.768586217468218, "market_dynamics": 0.578676, "expectation": {"probability": 51.6651, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3246.285048, "high": 3381.131102, "low": 3071.485207, "close": 3181.359375, "volume": 277653}, "trend_line": 3188.450838, "activity_lines": {"activity_5": 3321.799561, "activity_10": 3428.435241, "activity_20": 3375.214832, "activity_30": 3296.785806}, "trend_signal": 1, "fair_value": 1934.878947, "relative_strength": 12.256236, "rate_of_change": 0.45869302094792036, "market_dynamics": -0.01319, "expectation": {"probability": 52.7656, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3201.336582, "high": 3491.0056, "low": 3196.342298, "close": 3441.062744, "volume": 351289}, "trend_line": 3210.834343, "activity_lines": {"activity_5": 3334.184668, "activity_10": 3423.181703, "activity_20": 3391.135931, "activity_30": 3313.083348}, "trend_signal": 1, "fair_value": 1951.108005, "relative_strength": 18.561353, "rate_of_change": 0.7020181943291354, "market_dynamics": -0.331489, "expectation": {"probability": 52.8111, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3431.073654, "high": 3610.867885, "low": 3431.073654, "close": 3530.959473, "volume": 659223}, "trend_line": 3235.88173, "activity_lines": {"activity_5": 3392.784294, "activity_10": 3434.891753, "activity_20": 3413.442779, "activity_30": 3333.736582}, "trend_signal": 1, "fair_value": 1967.0313, "relative_strength": 21.723418, "rate_of_change": 0.780089669048369, "market_dynamics": -0.393626, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3530.959241, "high": 3595.884941, "low": 3201.336414, "close": 3421.085205, "volume": 616326}, "trend_line": 3255.436906, "activity_lines": {"activity_5": 3411.09668, "activity_10": 3425.336568, "activity_20": 3422.562677, "activity_30": 3345.685194}, "trend_signal": 1, "fair_value": 1981.265983, "relative_strength": 15.041236, "rate_of_change": 0.604322952186508, "market_dynamics": -0.431532, "expectation": {"probability": 51.9293, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3421.084912, "high": 3540.94826, "low": 3386.12567, "close": 3481.016846, "volume": 217477}, "trend_line": 3272.997632, "activity_lines": {"activity_5": 3449.719222, "activity_10": 3426.11673, "activity_20": 3435.008399, "activity_30": 3360.238738}, "trend_signal": 1, "fair_value": 1996.102152, "relative_strength": 16.593819, "rate_of_change": 0.5394276254482002, "market_dynamics": -0.37545, "expectation": {"probability": 53.4098, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3476.022551, "high": 3530.959689, "low": 3286.239711, "close": 3476.022217, "volume": 283364}, "trend_line": 3287.896794, "activity_lines": {"activity_5": 3471.361052, "activity_10": 3429.966211, "activity_20": 3443.478944, "activity_30": 3373.337098}, "trend_signal": 1, "fair_value": 2010.573949, "relative_strength": 15.121876, "rate_of_change": 0.4552145670480021, "market_dynamics": -0.467879, "expectation": {"probability": 51.9182, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3476.022551, "high": 3500.993978, "low": 3291.233916, "close": 3386.125244, "volume": 231402}, "trend_line": 3290.151677, "activity_lines": {"activity_5": 3443.393034, "activity_10": 3420.722008, "activity_20": 3441.433819, "activity_30": 3379.674418}, "trend_signal": 1, "fair_value": 2024.712359, "relative_strength": 11.257211, "rate_of_change": 0.06858131934416213, "market_dynamics": -0.744293, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3311.210936, "high": 3600.879574, "low": 3311.210936, "close": 3560.925293, "volume": 458020}, "trend_line": 3300.062972, "activity_lines": {"activity_5": 3477.354199, "activity_10": 3448.690026, "activity_20": 3455.009641, "activity_30": 3397.143683}, "trend_signal": 1, "fair_value": 2040.035195, "relative_strength": 15.959512, "rate_of_change": 0.301241279217789, "market_dynamics": -0.733512, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3505.98822, "high": 3938.488566, "low": 3495.999444, "close": 3925.508301, "volume": 381106}, "trend_line": 3325.121143, "activity_lines": {"activity_5": 3630.845313, "activity_10": 3541.402171, "activity_20": 3501.615029, "activity_30": 3437.494995}, "trend_signal": 1, "fair_value": 2057.46501, "relative_strength": 24.829332, "rate_of_change": 0.759324025408315, "market_dynamics": -0.444264, "expectation": {"probability": 53.3006, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3930.502362, "high": 3975.451008, "low": 3895.542269, "close": 3970.456543, "volume": 346244}, "trend_line": 3356.168766, "activity_lines": {"activity_5": 3765.690967, "activity_10": 3633.206197, "activity_20": 3548.739601, "activity_30": 3479.129537}, "trend_signal": 1, "fair_value": 2075.11904, "relative_strength": 24.709931, "rate_of_change": 0.9337290782731621, "market_dynamics": -0.093818, "expectation": {"probability": 53.4293, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3995.428078, "high": 4016.619893, "low": 3835.61094, "close": 3840.605225, "volume": 252573}, "trend_line": 3383.71971, "activity_lines": {"activity_5": 3824.623535, "activity_10": 3688.324942, "activity_20": 3579.807052, "activity_30": 3510.383502}, "trend_signal": 1, "fair_value": 2091.506067, "relative_strength": 20.488707, "rate_of_change": 0.8209046064401658, "market_dynamics": 0.224704, "expectation": {"probability": 51.2773, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3865.57669, "high": 4045.370839, "low": 3835.610979, "close": 3900.536621, "volume": 244237}, "trend_line": 3414.266406, "activity_lines": {"activity_5": 3879.227702, "activity_10": 3742.354017, "activity_20": 3614.461306, "activity_30": 3543.726528}, "trend_signal": 1, "fair_value": 2108.865288, "relative_strength": 22.424059, "rate_of_change": 0.9027549152409062, "market_dynamics": 0.47617, "expectation": {"probability": 53.0167, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3945.485141, "high": 3945.485141, "low": 3770.685303, "close": 3770.685303, "volume": 348477}, "trend_line": 3441.316414, "activity_lines": {"activity_5": 3856.254004, "activity_10": 3764.419691, "activity_20": 3634.722845, "activity_30": 3566.721296}, "trend_signal": 1, "fair_value": 2125.443261, "relative_strength": 20.05419, "rate_of_change": 0.7922641289052271, "market_dynamics": 0.543918, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3875.56495, "high": 3875.56495, "low": 3680.788347, "close": 3775.679443, "volume": 186792}, "trend_line": 3469.80988, "activity_lines": {"activity_5": 3820.961019, "activity_10": 3783.034739, "activity_20": 3653.981106, "activity_30": 3588.293104}, "trend_signal": 1, "fair_value": 2142.308906, "relative_strength": 16.689583, "rate_of_change": 0.8279815794933149, "market_dynamics": 0.516643, "expectation": {"probability": 53.5852, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3720.742298, "high": 3840.605351, "low": 3705.759073, "close": 3785.668213, "volume": 557636}, "trend_line": 3504.46141, "activity_lines": {"activity_5": 3798.986214, "activity_10": 3797.018759, "activity_20": 3672.355124, "activity_30": 3608.671061}, "trend_signal": 1, "fair_value": 2159.097968, "relative_strength": 16.507637, "rate_of_change": 0.9986578861202646, "market_dynamics": 0.704565, "expectation": {"probability": 53.7202, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3770.684946, "high": 3816.43279, "low": 3650.043074, "close": 3745.713623, "volume": 230112}, "trend_line": 3527.129492, "activity_lines": {"activity_5": 3776.012435, "activity_10": 3798.199192, "activity_20": 3686.51493, "activity_30": 3624.23572}, "trend_signal": 1, "fair_value": 2175.797092, "relative_strength": 15.121891, "rate_of_change": 0.646834972567158, "market_dynamics": 0.533302, "expectation": {"probability": 53.0731, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3690.776576, "high": 4135.267993, "low": 3690.776576, "close": 3960.468018, "volume": 199796}, "trend_line": 3553.460995, "activity_lines": {"activity_5": 3830.949561, "activity_10": 3833.522399, "activity_20": 3720.694801, "activity_30": 3652.193044}, "trend_signal": 1, "fair_value": 2194.06459, "relative_strength": 18.709244, "rate_of_change": 0.7465419985209856, "market_dynamics": 0.490071, "expectation": {"probability": 54.3517, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4050.365674, "high": 4699.621852, "low": 3975.451389, "close": 4554.787598, "volume": 869350}, "trend_line": 3598.438119, "activity_lines": {"activity_5": 4079.997787, "activity_10": 3966.461115, "activity_20": 3810.163817, "activity_30": 3716.794761}, "trend_signal": 1, "fair_value": 2216.883242, "relative_strength": 35.164446, "rate_of_change": 1.2657272462899232, "market_dynamics": 0.80421, "expectation": {"probability": 54.9749, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4554.787908, "high": 5014.262207, "low": 4494.856488, "close": 5014.262207, "volume": 626316}, "trend_line": 3661.061117, "activity_lines": {"activity_5": 4429.930729, "activity_10": 4164.870446, "activity_20": 3938.255342, "activity_30": 3808.13825}, "trend_signal": 1, "fair_value": 2242.263756, "relative_strength": 47.418605, "rate_of_change": 1.7402827540467225, "market_dynamics": 1.025159, "expectation": {"probability": 55.1602, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5024.251013, "high": 5184.067899, "low": 4944.342216, "close": 5154.102051, "volume": 670642}, "trend_line": 3726.348267, "activity_lines": {"activity_5": 4743.904769, "activity_10": 4368.909677, "activity_20": 4072.102172, "activity_30": 3904.463472}, "trend_signal": 1, "fair_value": 2268.3745, "relative_strength": 49.872903, "rate_of_change": 1.7832848978358, "market_dynamics": 1.506896, "expectation": {"probability": 55.3441, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5154.102029, "high": 5303.93099, "low": 4677.486612, "close": 4839.462402, "volume": 578844}, "trend_line": 3774.490153, "activity_lines": {"activity_5": 4861.770003, "activity_10": 4494.220872, "activity_20": 4166.92226, "activity_30": 3976.277287}, "trend_signal": 1, "fair_value": 2292.110399, "relative_strength": 37.718698, "rate_of_change": 1.2919320082435104, "market_dynamics": 1.814067, "expectation": {"probability": 54.8879, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4884.410678, "high": 4944.342098, "low": 4679.645007, "close": 4779.530762, "volume": 449916}, "trend_line": 3817.971419, "activity_lines": {"activity_5": 4886.741439, "activity_10": 4590.474365, "activity_20": 4248.138844, "activity_30": 4041.118617}, "trend_signal": 1, "fair_value": 2315.641083, "relative_strength": 31.072753, "rate_of_change": 1.1519772005615239, "market_dynamics": 1.692159, "expectation": {"probability": 54.673, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4779.530706, "high": 5184.06751, "low": 4724.593572, "close": 5044.227539, "volume": 435829}, "trend_line": 3870.775195, "activity_lines": {"activity_5": 4945.340951, "activity_10": 4718.872834, "activity_20": 4348.190988, "activity_30": 4120.231915}, "trend_signal": 1, "fair_value": 2340.842976, "relative_strength": 36.387496, "rate_of_change": 1.3830322494616925, "market_dynamics": 1.53339, "expectation": {"probability": 55.0448, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5044.228008, "high": 5124.258501, "low": 4979.301838, "close": 5114.147461, "volume": 208256}, "trend_line": 3928.239681, "activity_lines": {"activity_5": 4994.617773, "activity_10": 4836.828702, "activity_20": 4447.696133, "activity_30": 4200.44948}, "trend_signal": 1, "fair_value": 2366.556987, "relative_strength": 37.361838, "rate_of_change": 1.4845730662485517, "market_dynamics": 1.281865, "expectation": {"probability": 55.6517, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5124.13661, "high": 5144.11375, "low": 4874.4217, "close": 4944.341797, "volume": 338020}, "trend_line": 3969.72522, "activity_lines": {"activity_5": 4980.633691, "activity_10": 4899.575031, "activity_20": 4522.96711, "activity_30": 4266.004456}, "trend_signal": 1, "fair_value": 2391.169718, "relative_strength": 29.990026, "rate_of_change": 1.056084719083102, "market_dynamics": 1.067785, "expectation": {"probability": 54.7549, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4934.353284, "high": 5034.238978, "low": 4744.570861, "close": 4829.474121, "volume": 279329}, "trend_line": 4008.879712, "activity_lines": {"activity_5": 4942.344401, "activity_10": 4920.369536, "activity_20": 4580.330093, "activity_30": 4321.472127}, "trend_signal": 1, "fair_value": 2415.110032, "relative_strength": 27.269122, "rate_of_change": 0.9863275121092668, "market_dynamics": 0.840772, "expectation": {"probability": 54.6097, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4864.433361, "high": 5387.834673, "low": 4811.180337, "close": 5353.873535, "volume": 520953}, "trend_line": 4064.515601, "activity_lines": {"activity_5": 5079.520801, "activity_10": 5016.804652, "activity_20": 4681.190869, "activity_30": 4408.245922}, "trend_signal": 1, "fair_value": 2442.897634, "relative_strength": 35.331602, "rate_of_change": 1.3878163725756643, "market_dynamics": 0.819205, "expectation": {"probability": 55.4111, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5393.827726, "high": 5503.701994, "low": 4499.850591, "close": 4719.599121, "volume": 598541}, "trend_line": 4105.968164, "activity_lines": {"activity_5": 4966.982878, "activity_10": 4972.582502, "activity_20": 4712.274328, "activity_30": 4450.509375}, "trend_signal": 1, "fair_value": 2466.056923, "relative_strength": 17.368311, "rate_of_change": 1.0198647777314762, "market_dynamics": 0.618863, "expectation": {"probability": 54.527, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4744.570375, "high": 5014.261578, "low": 4634.696114, "close": 4934.353027, "volume": 513072}, "trend_line": 4156.243954, "activity_lines": {"activity_5": 4947.671484, "activity_10": 4964.409943, "activity_20": 4758.293045, "activity_30": 4503.953559}, "trend_signal": 1, "fair_value": 2490.59284, "relative_strength": 18.770517, "rate_of_change": 1.224456400826582, "market_dynamics": 0.451848, "expectation": {"probability": 55.2558, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4934.353626, "high": 5044.227897, "low": 3815.633398, "close": 4135.267578, "volume": 1382377}, "trend_line": 4185.71023, "activity_lines": {"activity_5": 4673.98457, "activity_10": 4812.402015, "activity_20": 4723.404364, "activity_30": 4502.600245}, "trend_signal": 1, "fair_value": 2509.431181, "relative_strength": -0.577135, "rate_of_change": 0.7089640628924476, "market_dynamics": 0.242483, "expectation": {"probability": 53.5412, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4150.251478, "high": 4300.618564, "low": 3912.345127, "close": 4010.410889, "volume": 638127}, "trend_line": 4213.34528, "activity_lines": {"activity_5": 4412.617041, "activity_10": 4656.217134, "activity_20": 4675.839755, "activity_30": 4491.29061}, "trend_signal": 1, "fair_value": 2526.766094, "relative_strength": -2.638835, "rate_of_change": 0.6602236772610957, "market_dynamics": -0.3149, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4010.41105, "high": 4025.393668, "low": 3665.805482, "close": 3705.759766, "volume": 895428}, "trend_line": 4222.168514, "activity_lines": {"activity_5": 4104.303353, "activity_10": 4459.714804, "activity_20": 4598.452155, "activity_30": 4458.543157}, "trend_signal": 0, "fair_value": 2542.442125, "relative_strength": -9.745455, "rate_of_change": 0.20941160559241923, "market_dynamics": -0.583331, "expectation": {"probability": 59.0465, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3705.759344, "high": 3855.587935, "low": 3625.850787, "close": 3735.725098, "volume": 600335}, "trend_line": 4228.994035, "activity_lines": {"activity_5": 3915.85236, "activity_10": 4288.183825, "activity_20": 4524.845905, "activity_30": 4427.159711}, "trend_signal": 0, "fair_value": 2558.233541, "relative_strength": -8.877118, "rate_of_change": 0.16165913267950993, "market_dynamics": -0.899728, "expectation": {"probability": 65.0602, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3725.73655, "high": 3905.530761, "low": 3630.845137, "close": 3795.656494, "volume": 1445942}, "trend_line": 4241.479745, "activity_lines": {"activity_5": 3812.970101, "activity_10": 4151.340416, "activity_20": 4457.113885, "activity_30": 4399.20245}, "trend_signal": 0, "fair_value": 2574.153474, "relative_strength": -6.568495, "rate_of_change": 0.2952406623576599, "market_dynamics": -0.957197, "expectation": {"probability": 65.9491, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3775.679616, "high": 4000.422322, "low": 3710.753943, "close": 3900.536621, "volume": 749033}, "trend_line": 4255.463737, "activity_lines": {"activity_5": 3820.960986, "activity_10": 4057.538685, "activity_20": 4399.275319, "activity_30": 4377.20612}, "trend_signal": 0, "fair_value": 2590.592322, "relative_strength": -5.326004, "rate_of_change": 0.32969606931366824, "market_dynamics": -0.929935, "expectation": {"probability": 66.9516, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3900.53669, "high": 4145.256574, "low": 3880.55955, "close": 4030.387939, "volume": 579794}, "trend_line": 4273.942594, "activity_lines": {"activity_5": 3887.884375, "activity_10": 4006.324561, "activity_20": 4353.256552, "activity_30": 4362.685101}, "trend_signal": 0, "fair_value": 2607.2244, "relative_strength": -1.692459, "rate_of_change": 0.43423838486348404, "market_dynamics": -0.927957, "expectation": {"probability": 67.8967, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3960.468025, "high": 4190.20547, "low": 3960.468025, "close": 4166.650391, "volume": 1289538}, "trend_line": 4299.960099, "activity_lines": {"activity_5": 3998.896777, "activity_10": 3994.414267, "activity_20": 4318.85957, "activity_30": 4355.763023}, "trend_signal": 0, "fair_value": 2624.653258, "relative_strength": 0.639163, "rate_of_change": 0.6087471796304571, "market_dynamics": -0.739523, "expectation": {"probability": 59.8093, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4161.653695, "high": 4411.45306, "low": 4126.681816, "close": 4386.473145, "volume": 681935}, "trend_line": 4327.478361, "activity_lines": {"activity_5": 4152.457389, "activity_10": 4044.057622, "activity_20": 4304.416268, "activity_30": 4361.34451}, "trend_signal": 0, "fair_value": 2643.491237, "relative_strength": 4.843553, "rate_of_change": 0.639965519828897, "market_dynamics": -0.697194, "expectation": {"probability": 56.9156, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4391.468969, "high": 4581.316703, "low": 4356.497089, "close": 4386.473145, "volume": 383944}, "trend_line": 4342.843856, "activity_lines": {"activity_5": 4262.634798, "activity_10": 4099.757813, "activity_20": 4290.774463, "activity_30": 4365.150625}, "trend_signal": 0, "fair_value": 2662.278084, "relative_strength": 5.595841, "rate_of_change": 0.3550680955097677, "market_dynamics": -0.621312, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4441.428553, "high": 4616.28764, "low": 4296.545188, "close": 4596.303711, "volume": 244215}, "trend_line": 4363.705428, "activity_lines": {"activity_5": 4403.367953, "activity_10": 4203.570468, "activity_20": 4300.105993, "activity_30": 4381.502874}, "trend_signal": 0, "fair_value": 2682.154339, "relative_strength": 8.346059, "rate_of_change": 0.4803666144058529, "market_dynamics": -0.473559, "expectation": {"probability": 56.0867, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4606.296506, "high": 4706.21617, "low": 4111.694134, "close": 4146.666016, "volume": 279939}, "trend_line": 4373.907455, "activity_lines": {"activity_5": 4347.837403, "activity_10": 4217.24834, "activity_20": 4269.271068, "activity_30": 4367.500331}, "trend_signal": 0, "fair_value": 2698.164012, "relative_strength": -1.269648, "rate_of_change": 0.233792751786988, "market_dynamics": -0.567631, "expectation": {"probability": 63.5569, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4031.758233, "high": 4261.573784, "low": 3871.886779, "close": 3991.790283, "volume": 643899}, "trend_line": 4376.949243, "activity_lines": {"activity_5": 4232.929736, "activity_10": 4200.289622, "activity_20": 4226.985104, "activity_30": 4342.84761}, "trend_signal": 0, "fair_value": 2713.845605, "relative_strength": -5.107728, "rate_of_change": 0.06954394969018501, "market_dynamics": -0.53772, "expectation": {"probability": 62.6437, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4046.746334, "high": 4381.477412, "low": 3976.802377, "close": 4331.517578, "volume": 324976}, "trend_line": 4395.643652, "activity_lines": {"activity_5": 4242.921842, "activity_10": 4239.898948, "activity_20": 4220.805265, "activity_30": 4339.916535}, "trend_signal": 0, "fair_value": 2732.177908, "relative_strength": 0.99059, "rate_of_change": 0.42711048180184996, "market_dynamics": -0.436202, "expectation": {"probability": 59.1234, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4251.580804, "high": 4481.396965, "low": 4088.530944, "close": 4351.501953, "volume": 269938}, "trend_line": 4414.837736, "activity_lines": {"activity_5": 4263.239111, "activity_10": 4272.309206, "activity_20": 4219.922558, "activity_30": 4337.068683}, "trend_signal": 0, "fair_value": 2749.92247, "relative_strength": 1.072212, "rate_of_change": 0.43666151125029046, "market_dynamics": -0.328468, "expectation": {"probability": 59.924, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4346.504951, "high": 4611.29237, "low": 4296.545124, "close": 4546.344727, "volume": 312402}, "trend_line": 4440.19362, "activity_lines": {"activity_5": 4350.835384, "activity_10": 4330.039143, "activity_20": 4241.22795, "activity_30": 4345.553005}, "trend_signal": 0, "fair_value": 2768.916023, "relative_strength": 4.674254, "rate_of_change": 0.574333316788511, "market_dynamics": -0.040037, "expectation": {"probability": 56.7973, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4546.344791, "high": 4646.264456, "low": 4036.754482, "close": 4051.742432, "volume": 325282}, "trend_line": 4450.39458, "activity_lines": {"activity_5": 4276.894824, "activity_10": 4286.099423, "activity_20": 4217.323585, "activity_30": 4320.491638}, "trend_signal": 0, "fair_value": 2784.662351, "relative_strength": -4.636978, "rate_of_change": 0.22974133276647793, "market_dynamics": 0.070044, "expectation": {"probability": 59.0727, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4091.710512, "high": 4196.626215, "low": 4001.782467, "close": 4081.718018, "volume": 281604}, "trend_line": 4454.436247, "activity_lines": {"activity_5": 4219.274366, "activity_10": 4247.221547, "activity_20": 4199.977523, "activity_30": 4296.706054}, "trend_signal": 0, "fair_value": 2800.984319, "relative_strength": -5.042928, "rate_of_change": 0.09081592491062908, "market_dynamics": 0.108608, "expectation": {"probability": 60.8473, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4056.738285, "high": 4126.682048, "low": 3856.898945, "close": 3901.862793, "volume": 681134}, "trend_line": 4432.672087, "activity_lines": {"activity_5": 4095.706983, "activity_10": 4177.186945, "activity_20": 4171.560275, "activity_30": 4261.056154}, "trend_signal": 0, "fair_value": 2816.063887, "relative_strength": -8.746487, "rate_of_change": -0.488595162062485, "market_dynamics": 0.062848, "expectation": {"probability": 59.6215, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3951.82267, "high": 3951.82267, "low": 3697.935133, "close": 3772.893311, "volume": 229734}, "trend_line": 4391.293123, "activity_lines": {"activity_5": 3957.793425, "activity_10": 4092.514444, "activity_20": 4134.754202, "activity_30": 4218.489781}, "trend_signal": 0, "fair_value": 2830.227247, "relative_strength": -12.625675, "rate_of_change": -0.9334993247381067, "market_dynamics": -0.202683, "expectation": {"probability": 62.2314, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3787.884541, "high": 3802.876674, "low": 3538.265911, "close": 3777.890625, "volume": 301988}, "trend_line": 4345.419409, "activity_lines": {"activity_5": 3860.119548, "activity_10": 4019.906543, "activity_20": 4103.954824, "activity_30": 4178.915426}, "trend_signal": 0, "fair_value": 2844.179767, "relative_strength": -12.060535, "rate_of_change": -1.0446516029579174, "market_dynamics": -0.391349, "expectation": {"probability": 66.1029, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3707.929792, "high": 3962.787249, "low": 3662.954902, "close": 3957.790039, "volume": 232279}, "trend_line": 4316.030331, "activity_lines": {"activity_5": 3873.642415, "activity_10": 3994.887864, "activity_20": 4091.990518, "activity_30": 4153.90708}, "trend_signal": 0, "fair_value": 2859.707324, "relative_strength": -7.670897, "rate_of_change": -0.67632316317111, "market_dynamics": -0.55903, "expectation": {"probability": 66.7128, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3997.767927, "high": 4162.675711, "low": 3917.922512, "close": 4112.703613, "volume": 323412}, "trend_line": 4293.802759, "activity_lines": {"activity_5": 3945.066634, "activity_10": 4001.469398, "activity_20": 4095.030462, "activity_30": 4140.789227}, "trend_signal": 0, "fair_value": 2876.392026, "relative_strength": -5.442591, "rate_of_change": -0.5150003659693879, "market_dynamics": -0.660987, "expectation": {"probability": 67.4119, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4112.703683, "high": 4197.656179, "low": 3927.806784, "close": 3997.767578, "volume": 506109}, "trend_line": 4258.92076, "activity_lines": {"activity_5": 3976.113135, "activity_10": 3984.955047, "activity_20": 4085.186289, "activity_30": 4121.690183}, "trend_signal": 0, "fair_value": 2892.314387, "relative_strength": -7.031044, "rate_of_change": -0.8123800965679192, "market_dynamics": -0.601728, "expectation": {"probability": 63.6716, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3952.792859, "high": 4267.616978, "low": 3602.988181, "close": 4257.622559, "volume": 766730}, "trend_line": 4230.36993, "activity_lines": {"activity_5": 4087.38431, "activity_10": 4021.755238, "activity_20": 4098.842388, "activity_30": 4121.606428}, "trend_signal": 0, "fair_value": 2909.621199, "relative_strength": -0.329848, "rate_of_change": -0.6703771121583425, "market_dynamics": -0.356244, "expectation": {"probability": 59.4902, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4202.653253, "high": 4727.359652, "low": 4202.653253, "close": 4572.446777, "volume": 411814}, "trend_line": 4217.973429, "activity_lines": {"activity_5": 4271.281608, "activity_10": 4117.503094, "activity_20": 4140.281907, "activity_30": 4143.675902}, "trend_signal": 0, "fair_value": 2928.703187, "relative_strength": 8.084735, "rate_of_change": -0.2930358622325063, "market_dynamics": 0.031454, "expectation": {"probability": 52.7293, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4617.420941, "high": 5201.115088, "low": 4572.446062, "close": 4912.257324, "volume": 438612}, "trend_line": 4220.73287, "activity_lines": {"activity_5": 4515.478678, "activity_10": 4274.560103, "activity_20": 4210.884763, "activity_30": 4188.468411}, "trend_signal": 0, "fair_value": 2949.554305, "relative_strength": 15.593697, "rate_of_change": 0.06542101429629826, "market_dynamics": 0.50931, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4892.268066, "high": 4992.212256, "low": 4792.324286, "close": 4892.268066, "volume": 229021}, "trend_line": 4205.346021, "activity_lines": {"activity_5": 4689.38151, "activity_10": 4412.336976, "activity_20": 4275.384503, "activity_30": 4231.793263}, "trend_signal": 1, "fair_value": 2970.993285, "relative_strength": 11.838065, "rate_of_change": -0.36455396429766307, "market_dynamics": 0.878065, "expectation": {"probability": 50.8553, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4947.237792, "high": 5124.738499, "low": 4562.452703, "close": 4682.385742, "volume": 845607}, "trend_line": 4204.105575, "activity_lines": {"activity_5": 4741.352604, "activity_10": 4497.216153, "activity_20": 4316.440127, "activity_30": 4262.570019}, "trend_signal": 1, "fair_value": 2990.53708, "relative_strength": 6.315547, "rate_of_change": -0.02949688310560787, "market_dynamics": 1.124771, "expectation": {"probability": 50.181, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4657.399345, "high": 4997.209522, "low": 4417.533285, "close": 4612.424316, "volume": 726961}, "trend_line": 4193.374618, "activity_lines": {"activity_5": 4724.362011, "activity_10": 4555.183744, "activity_20": 4349.423651, "activity_30": 4288.913164}, "trend_signal": 1, "fair_value": 3009.836976, "relative_strength": 4.056003, "rate_of_change": -0.25524946528013304, "market_dynamics": 1.149588, "expectation": {"probability": 50.0986, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4632.413292, "high": 4692.380165, "low": 4497.488564, "close": 4577.444336, "volume": 598533}, "trend_line": 4208.113843, "activity_lines": {"activity_5": 4672.057975, "activity_10": 4591.527139, "activity_20": 4377.999791, "activity_30": 4313.691855}, "trend_signal": 1, "fair_value": 3029.321784, "relative_strength": 3.067413, "rate_of_change": 0.3514883916340875, "market_dynamics": 1.059517, "expectation": {"probability": 50.0164, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4597.432897, "high": 4817.30956, "low": 4557.454688, "close": 4677.388184, "volume": 543203}, "trend_line": 4230.346419, "activity_lines": {"activity_5": 4652.735384, "activity_10": 4631.504803, "activity_20": 4416.184198, "activity_30": 4343.967619}, "trend_signal": 1, "fair_value": 3049.472828, "relative_strength": 7.861823, "rate_of_change": 0.5283263910975978, "market_dynamics": 1.063902, "expectation": {"probability": 51.7362, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4682.38539, "high": 4752.346108, "low": 4547.460731, "close": 4597.432617, "volume": 97148}, "trend_line": 4260.068848, "activity_lines": {"activity_5": 4622.41888, "activity_10": 4643.861488, "activity_20": 4444.226542, "activity_30": 4367.6506}, "trend_signal": 1, "fair_value": 3068.280267, "relative_strength": 4.979095, "rate_of_change": 0.7026003560017069, "market_dynamics": 0.907493, "expectation": {"probability": 49.9347, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4602.430109, "high": 4752.346256, "low": 4526.343551, "close": 4647.405273, "volume": 253935}, "trend_line": 4290.458187, "activity_lines": {"activity_5": 4628.415625, "activity_10": 4656.490856, "activity_20": 4474.144174, "activity_30": 4392.640046}, "trend_signal": 1, "fair_value": 3087.753257, "relative_strength": 4.916237, "rate_of_change": 0.7133532363982182, "market_dynamics": 0.842103, "expectation": {"probability": 51.7307, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4652.402687, "high": 4797.321066, "low": 4472.502721, "close": 4497.48877, "volume": 305497}, "trend_line": 4313.852596, "activity_lines": {"activity_5": 4586.772233, "activity_10": 4630.051083, "activity_20": 4488.279818, "activity_30": 4405.996858}, "trend_signal": 1, "fair_value": 3106.469817, "relative_strength": 1.108621, "rate_of_change": 0.5452659828007208, "market_dynamics": 0.666068, "expectation": {"probability": 50.8635, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4497.48891, "high": 4737.354696, "low": 4412.536066, "close": 4552.458008, "volume": 433938}, "trend_line": 4335.583309, "activity_lines": {"activity_5": 4571.11429, "activity_10": 4609.244514, "activity_20": 4506.955451, "activity_30": 4421.390756}, "trend_signal": 1, "fair_value": 3126.241956, "relative_strength": -0.850349, "rate_of_change": 0.5037425947319023, "market_dynamics": 0.49463, "expectation": {"probability": 52.976, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4592.435333, "high": 4717.366285, "low": 4522.474403, "close": 4627.416504, "volume": 431352}, "trend_line": 4355.484261, "activity_lines": {"activity_5": 4582.108268, "activity_10": 4602.430194, "activity_20": 4532.740878, "activity_30": 4440.218704}, "trend_signal": 1, "fair_value": 3146.584099, "relative_strength": 0.637098, "rate_of_change": 0.4590144066356346, "market_dynamics": 0.414521, "expectation": {"probability": 52.9449, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4537.466657, "high": 4972.2232, "low": 4497.488977, "close": 4752.346191, "volume": 653432}, "trend_line": 4375.007454, "activity_lines": {"activity_5": 4638.076921, "activity_10": 4623.509286, "activity_20": 4567.683066, "activity_30": 4465.822699}, "trend_signal": 1, "fair_value": 3167.778217, "relative_strength": 1.126775, "rate_of_change": 0.4482439111263728, "market_dynamics": 0.450466, "expectation": {"probability": 53.3271, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4747.34933, "high": 4842.296247, "low": 4539.039378, "close": 4812.312988, "volume": 297607}, "trend_line": 4389.202116, "activity_lines": {"activity_5": 4703.706933, "activity_10": 4658.035467, "activity_20": 4605.142909, "activity_30": 4494.03596}, "trend_signal": 1, "fair_value": 3188.525665, "relative_strength": 1.879496, "rate_of_change": 0.3244488643561701, "market_dynamics": 0.413784, "expectation": {"probability": 53.8581, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4827.304619, "high": 5327.024951, "low": 4782.329731, "close": 5207.092773, "volume": 287611}, "trend_line": 4416.556104, "activity_lines": {"activity_5": 4889.93636, "activity_10": 4761.977477, "activity_20": 4675.865351, "activity_30": 4546.803099}, "trend_signal": 1, "fair_value": 3212.276823, "relative_strength": 9.512361, "rate_of_change": 0.6232109453398396, "market_dynamics": 0.527563, "expectation": {"probability": 54.5483, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5087.159395, "high": 5376.997486, "low": 5087.159395, "close": 5327.025391, "volume": 234714}, "trend_line": 4440.913493, "activity_lines": {"activity_5": 5068.836393, "activity_10": 4876.913263, "activity_20": 4751.180425, "activity_30": 4605.543053}, "trend_signal": 1, "fair_value": 3237.832423, "relative_strength": 12.884282, "rate_of_change": 0.5515018586074274, "market_dynamics": 0.67011, "expectation": {"probability": 54.9786, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5317.030551, "high": 5926.691001, "low": 5237.075205, "close": 5287.04834, "volume": 465562}, "trend_line": 4478.926237, "activity_lines": {"activity_5": 5182.772917, "activity_10": 4970.951749, "activity_20": 4815.311328, "activity_30": 4660.132398}, "trend_signal": 1, "fair_value": 3264.83226, "relative_strength": 10.330285, "rate_of_change": 0.8559667748520059, "market_dynamics": 0.759886, "expectation": {"probability": 53.9767, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5347.014229, "high": 5486.935614, "low": 5047.18137, "close": 5436.964355, "volume": 322312}, "trend_line": 4527.098706, "activity_lines": {"activity_5": 5302.705989, "activity_10": 5081.162962, "activity_20": 4887.390146, "activity_30": 4721.941309}, "trend_signal": 1, "fair_value": 3292.409526, "relative_strength": 15.34503, "rate_of_change": 1.0755361095713463, "market_dynamics": 1.106884, "expectation": {"probability": 54.8861, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5337.019243, "high": 5626.85791, "low": 5107.148438, "close": 5626.85791, "volume": 282068}, "trend_line": 4570.276717, "activity_lines": {"activity_5": 5440.295703, "activity_10": 5210.636062, "activity_20": 4971.248061, "activity_30": 4792.893515}, "trend_signal": 1, "fair_value": 3320.961129, "relative_strength": 19.923304, "rate_of_change": 0.9537678280081214, "market_dynamics": 1.315025, "expectation": {"probability": 55.235, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5466.947475, "high": 5796.763535, "low": 5446.958177, "close": 5686.824707, "volume": 395645}, "trend_line": 4614.787476, "activity_lines": {"activity_5": 5543.571354, "activity_10": 5333.203986, "activity_20": 5053.059526, "activity_30": 4864.928869}, "trend_signal": 1, "fair_value": 3349.871564, "relative_strength": 20.762976, "rate_of_change": 0.9739182495106826, "market_dynamics": 1.56578, "expectation": {"probability": 55.644, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5726.802031, "high": 5826.746723, "low": 5506.924878, "close": 5556.896973, "volume": 277581}, "trend_line": 4648.47255, "activity_lines": {"activity_5": 5571.555632, "activity_10": 5410.524396, "activity_20": 5115.691197, "activity_30": 4925.710127}, "trend_signal": 1, "fair_value": 3377.744556, "relative_strength": 17.807908, "rate_of_change": 0.7299377094868406, "market_dynamics": 1.633035, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5516.919149, "high": 5596.874644, "low": 4761.341381, "close": 4853.290039, "volume": 276629}, "trend_line": 4675.190804, "activity_lines": {"activity_5": 5349.679492, "activity_10": 5341.653746, "activity_20": 5106.624826, "activity_30": 4938.924159}, "trend_signal": 1, "fair_value": 3401.056105, "relative_strength": 10.776976, "rate_of_change": 0.5747749118148375, "market_dynamics": 1.1442, "expectation": {"probability": 54.2823, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4659.3983, "high": 5451.955479, "low": 4451.926257, "close": 5182.106934, "volume": 408686}, "trend_line": 4711.870435, "activity_lines": {"activity_5": 5266.326205, "activity_10": 5328.461195, "activity_20": 5129.155146, "activity_30": 4971.628425}, "trend_signal": 1, "fair_value": 3426.411525, "relative_strength": 19.494366, "rate_of_change": 0.7845590166847867, "market_dynamics": 0.78261, "expectation": {"probability": 55.1278, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5247.069632, "high": 5516.919573, "low": 5212.089168, "close": 5376.99707, "volume": 209818}, "trend_line": 4761.041577, "activity_lines": {"activity_5": 5264.92679, "activity_10": 5342.889382, "activity_20": 5168.866246, "activity_30": 5014.539821}, "trend_signal": 1, "fair_value": 3452.7861, "relative_strength": 19.161087, "rate_of_change": 1.0435588728152316, "market_dynamics": 0.333871, "expectation": {"probability": 55.4605, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5486.93597, "high": 5791.765902, "low": 5322.028058, "close": 5746.791016, "volume": 311412}, "trend_line": 4826.838167, "activity_lines": {"activity_5": 5403.449414, "activity_10": 5414.285849, "activity_20": 5240.488144, "activity_30": 5078.136559}, "trend_signal": 1, "fair_value": 3481.774077, "relative_strength": 25.132476, "rate_of_change": 1.3819788996982314, "market_dynamics": 0.146193, "expectation": {"probability": 55.8508, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5746.791157, "high": 6261.503114, "low": 5726.802318, "close": 6061.614746, "volume": 433485}, "trend_line": 4902.962305, "activity_lines": {"activity_5": 5642.915527, "activity_10": 5533.110298, "activity_20": 5336.691509, "activity_30": 5157.799564}, "trend_signal": 1, "fair_value": 3513.150941, "relative_strength": 28.615432, "rate_of_change": 1.5771015179345278, "market_dynamics": 0.575932, "expectation": {"probability": 56.2342, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6026.634845, "high": 6551.341866, "low": 5941.682281, "close": 6531.353027, "volume": 253046}, "trend_line": 4988.747738, "activity_lines": {"activity_5": 6005.313216, "activity_10": 5723.985538, "activity_20": 5470.564374, "activity_30": 5262.85703}, "trend_signal": 1, "fair_value": 3546.771804, "relative_strength": 38.390231, "rate_of_change": 1.7496653586856408, "market_dynamics": 0.876697, "expectation": {"probability": 56.6111, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6531.353031, "high": 6815.782548, "low": 6031.632459, "close": 6361.447266, "volume": 592905}, "trend_line": 5063.705859, "activity_lines": {"activity_5": 6199.204785, "activity_10": 5861.345099, "activity_20": 5579.427334, "activity_30": 5351.41829}, "trend_signal": 1, "fair_value": 3578.574745, "relative_strength": 31.667676, "rate_of_change": 1.5025438233533641, "market_dynamics": 1.302488, "expectation": {"probability": 55.5715, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6396.428293, "high": 6776.216023, "low": 6326.467157, "close": 6681.269043, "volume": 423123}, "trend_line": 5153.155908, "activity_lines": {"activity_5": 6421.080925, "activity_10": 6040.045295, "activity_20": 5710.349442, "activity_30": 5455.777205}, "trend_signal": 1, "fair_value": 3611.494466, "relative_strength": 36.417204, "rate_of_change": 1.7664937792746316, "market_dynamics": 1.531269, "expectation": {"probability": 56.4397, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6756.226976, "high": 6801.20186, "low": 6496.372092, "close": 6676.272461, "volume": 266751}, "trend_line": 5233.777572, "activity_lines": {"activity_5": 6554.340072, "activity_10": 6198.665909, "activity_20": 5831.110619, "activity_30": 5554.042789}, "trend_signal": 1, "fair_value": 3643.934658, "relative_strength": 34.032625, "rate_of_change": 1.5645104755095687, "market_dynamics": 1.487448, "expectation": {"probability": 55.2998, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6651.285228, "high": 6886.154785, "low": 6581.324302, "close": 6886.154785, "volume": 195163}, "trend_line": 5310.901172, "activity_lines": {"activity_5": 6695.594564, "activity_10": 6377.456987, "activity_20": 5961.485428, "activity_30": 5660.647771}, "trend_signal": 1, "fair_value": 3678.142178, "relative_strength": 35.722688, "rate_of_change": 1.4735742766868942, "market_dynamics": 1.437003, "expectation": {"probability": 56.4186, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7011.084957, "high": 7011.084957, "low": 6511.364191, "close": 6601.313965, "volume": 131057}, "trend_line": 5367.20306, "activity_lines": {"activity_5": 6686.93278, "activity_10": 6480.290501, "activity_20": 6053.619699, "activity_30": 5743.900209}, "trend_signal": 1, "fair_value": 3711.022439, "relative_strength": 28.714829, "rate_of_change": 1.060119293818408, "market_dynamics": 1.188742, "expectation": {"probability": 56.0692, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6621.302802, "high": 6761.224675, "low": 6526.355124, "close": 6611.308105, "volume": 479365}, "trend_line": 5424.504395, "activity_lines": {"activity_5": 6676.938314, "activity_10": 6553.158878, "activity_20": 6137.30628, "activity_30": 5824.165051}, "trend_signal": 1, "fair_value": 3744.081836, "relative_strength": 28.82783, "rate_of_change": 1.0676200315029651, "market_dynamics": 1.081224, "expectation": {"probability": 56.8638, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6671.274756, "high": 7001.090611, "low": 6536.350098, "close": 6991.096191, "volume": 552007}, "trend_line": 5501.461409, "activity_lines": {"activity_5": 6776.882487, "activity_10": 6669.094158, "activity_20": 6248.310956, "activity_30": 5925.235489}, "trend_signal": 1, "fair_value": 3780.338954, "relative_strength": 34.522855, "rate_of_change": 1.4186920757393842, "market_dynamics": 1.166568, "expectation": {"probability": 57.4756, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7006.087893, "high": 7091.040457, "low": 6737.708721, "close": 6982.625488, "volume": 367244}, "trend_line": 5580.468115, "activity_lines": {"activity_5": 6853.347949, "activity_10": 6754.142054, "activity_20": 6348.13374, "activity_30": 6020.794462}, "trend_signal": 1, "fair_value": 3816.196399, "relative_strength": 32.768697, "rate_of_change": 1.436103975404622, "market_dynamics": 1.177433, "expectation": {"probability": 56.9014, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7082.591751, "high": 7343.210366, "low": 6942.639338, "close": 7117.579102, "volume": 394776}, "trend_line": 5665.139274, "activity_lines": {"activity_5": 6954.374414, "activity_10": 6841.257253, "activity_20": 6452.354332, "activity_30": 6119.962913}, "trend_signal": 1, "fair_value": 3852.624722, "relative_strength": 32.415515, "rate_of_change": 1.5172769963940642, "market_dynamics": 1.416315, "expectation": {"probability": 57.2003, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7092.587711, "high": 7482.455168, "low": 6997.620011, "close": 7297.518066, "volume": 284731}, "trend_line": 5752.476937, "activity_lines": {"activity_5": 7099.952246, "activity_10": 6941.889275, "activity_20": 6565.185521, "activity_30": 6225.277673}, "trend_signal": 1, "fair_value": 3890.206501, "relative_strength": 33.821433, "rate_of_change": 1.5416684175944984, "market_dynamics": 1.522361, "expectation": {"probability": 57.8046, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7302.516707, "high": 7487.454249, "low": 7242.534593, "close": 7352.5, "volume": 151469}, "trend_line": 5844.312516, "activity_lines": {"activity_5": 7217.443782, "activity_10": 7038.58774, "activity_20": 6673.67942, "activity_30": 6328.504968}, "trend_signal": 1, "fair_value": 3927.705812, "relative_strength": 31.882886, "rate_of_change": 1.5964527977385197, "market_dynamics": 1.512559, "expectation": {"probability": 57.9285, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7367.494909, "high": 7812.343361, "low": 7367.494909, "close": 7627.40625, "volume": 355191}, "trend_line": 5943.645882, "activity_lines": {"activity_5": 7377.157943, "activity_10": 7167.250018, "activity_20": 6799.233268, "activity_30": 6443.543273}, "trend_signal": 1, "fair_value": 3965.662598, "relative_strength": 36.163895, "rate_of_change": 1.6996586977177293, "market_dynamics": 1.636832, "expectation": {"probability": 57.9285, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7647.399408, "high": 7982.285603, "low": 7612.411239, "close": 7877.321289, "volume": 372705}, "trend_line": 6056.306966, "activity_lines": {"activity_5": 7577.756445, "activity_10": 7324.148899, "activity_20": 6939.062128, "activity_30": 6568.296525}, "trend_signal": 1, "fair_value": 4004.645779, "relative_strength": 38.578365, "rate_of_change": 1.8954878240843405, "market_dynamics": 1.644277, "expectation": {"probability": 57.9285, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7877.321301, "high": 8097.246427, "low": 7687.385669, "close": 7727.37207, "volume": 262083}, "trend_line": 6162.137435, "activity_lines": {"activity_5": 7668.725488, "activity_10": 7431.947035, "activity_20": 7054.179174, "activity_30": 6676.107177}, "trend_signal": 1, "fair_value": 4040.972854, "relative_strength": 33.960641, "rate_of_change": 1.7474422877527496, "market_dynamics": 1.58085, "expectation": {"probability": 57.1309, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7907.311155, "high": 7907.311155, "low": 6943.669504, "close": 7542.435059, "volume": 323379}, "trend_line": 6259.30472, "activity_lines": {"activity_5": 7657.395996, "activity_10": 7490.825399, "activity_20": 7141.347575, "activity_30": 6765.158637}, "trend_signal": 1, "fair_value": 4076.306313, "relative_strength": 27.084807, "rate_of_change": 1.5768438472031652, "market_dynamics": 1.477075, "expectation": {"probability": 57.071, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7497.450918, "high": 7617.410133, "low": 7277.525297, "close": 7327.508301, "volume": 236363}, "trend_line": 6345.143457, "activity_lines": {"activity_5": 7558.096452, "activity_10": 7493.514879, "activity_20": 7195.241309, "activity_30": 6834.074997}, "trend_signal": 1, "fair_value": 4110.038179, "relative_strength": 24.308785, "rate_of_change": 1.3713781456544911, "market_dynamics": 0.983693, "expectation": {"probability": 56.2657, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7397.484581, "high": 7397.484581, "low": 6902.652593, "close": 7147.569336, "volume": 260676}, "trend_line": 6422.985335, "activity_lines": {"activity_5": 7400.483366, "activity_10": 7450.466362, "activity_20": 7221.781801, "activity_30": 6885.844408}, "trend_signal": 1, "fair_value": 4142.264821, "relative_strength": 19.970568, "rate_of_change": 1.2267946111466488, "market_dynamics": 0.367942, "expectation": {"probability": 55.4627, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7167.562069, "high": 7812.343177, "low": 7147.568869, "close": 7602.414551, "volume": 390200}, "trend_line": 6502.829395, "activity_lines": {"activity_5": 7426.474479, "activity_10": 7487.272008, "activity_20": 7283.209589, "activity_30": 6961.936616}, "trend_signal": 1, "fair_value": 4177.662971, "relative_strength": 25.35971, "rate_of_change": 1.2430988992753078, "market_dynamics": 0.037512, "expectation": {"probability": 56.6159, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7502.448334, "high": 7832.336245, "low": 7302.516688, "close": 7387.487793, "volume": 491424}, "trend_line": 6571.511475, "activity_lines": {"activity_5": 7399.150456, "activity_10": 7473.73117, "activity_20": 7315.331859, "activity_30": 7019.011351}, "trend_signal": 1, "fair_value": 4211.747345, "relative_strength": 21.524565, "rate_of_change": 1.0561876350748165, "market_dynamics": -0.256686, "expectation": {"probability": 58.4105, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7397.484375, "high": 7712.377117, "low": 7302.516506, "close": 7433.828125, "volume": 290260}, "trend_line": 6643.070801, "activity_lines": {"activity_5": 7409.932162, "activity_10": 7463.708416, "activity_20": 7345.553813, "activity_30": 7074.644684}, "trend_signal": 1, "fair_value": 4246.685209, "relative_strength": 20.173352, "rate_of_change": 1.088932527505015, "market_dynamics": -0.342342, "expectation": {"probability": 59.3447, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7528.812841, "high": 7728.781333, "low": 7373.837278, "close": 7603.800781, "volume": 287178}, "trend_line": 6715.298682, "activity_lines": {"activity_5": 7484.611881, "activity_10": 7482.111417, "activity_20": 7387.666139, "activity_30": 7136.627263}, "trend_signal": 1, "fair_value": 4282.990423, "relative_strength": 19.061419, "rate_of_change": 1.0872664640143102, "market_dynamics": -0.288721, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7498.817189, "high": 7913.752071, "low": 7498.817189, "close": 7783.772461, "volume": 226204}, "trend_line": 6787.195833, "activity_lines": {"activity_5": 7600.862663, "activity_10": 7528.667436, "activity_20": 7441.002655, "activity_30": 7205.561055}, "trend_signal": 1, "fair_value": 4320.385325, "relative_strength": 21.502306, "rate_of_change": 1.070647106028457, "market_dynamics": -0.407819, "expectation": {"probability": 60.0568, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7793.77102, "high": 7978.741852, "low": 7318.845886, "close": 7378.836426, "volume": 260230}, "trend_line": 6843.596224, "activity_lines": {"activity_5": 7539.721224, "activity_10": 7498.7557, "activity_20": 7450.523819, "activity_30": 7243.731416}, "trend_signal": 1, "fair_value": 4354.730248, "relative_strength": 15.112294, "rate_of_change": 0.8309822257636357, "market_dynamics": -0.623679, "expectation": {"probability": 59.3089, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7448.825454, "high": 7843.76338, "low": 7373.837278, "close": 7773.774414, "volume": 339008}, "trend_line": 6917.492139, "activity_lines": {"activity_5": 7625.13099, "activity_10": 7549.714231, "activity_20": 7494.312581, "activity_30": 7303.742912}, "trend_signal": 1, "fair_value": 4390.903081, "relative_strength": 16.563697, "rate_of_change": 1.079781924317107, "market_dynamics": -0.560605, "expectation": {"probability": 59.2918, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7798.770473, "high": 8028.733851, "low": 7648.794152, "close": 8003.737793, "volume": 295308}, "trend_line": 7022.507064, "activity_lines": {"activity_5": 7761.442773, "activity_10": 7641.640607, "activity_20": 7555.775858, "activity_30": 7373.823277}, "trend_signal": 1, "fair_value": 4426.726696, "relative_strength": 18.130844, "rate_of_change": 1.5181068932184067, "market_dynamics": -0.488378, "expectation": {"probability": 59.2918, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8018.73596, "high": 8058.729656, "low": 7528.81287, "close": 7583.804199, "volume": 323872}, "trend_line": 7102.563639, "activity_lines": {"activity_5": 7719.782715, "activity_10": 7648.828098, "activity_20": 7570.56725, "activity_30": 7410.035995}, "trend_signal": 1, "fair_value": 4459.730473, "relative_strength": 11.66624, "rate_of_change": 1.1399999212588845, "market_dynamics": -0.553386, "expectation": {"probability": 58.78, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7523.813521, "high": 8158.713666, "low": 7523.813521, "close": 7928.75, "volume": 285367}, "trend_line": 7187.62207, "activity_lines": {"activity_5": 7794.437695, "activity_10": 7714.073082, "activity_20": 7613.57969, "activity_30": 7463.338341}, "trend_signal": 1, "fair_value": 4494.337662, "relative_strength": 15.893122, "rate_of_change": 1.19757365541854, "market_dynamics": -0.435914, "expectation": {"probability": 58.5311, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7913.752035, "high": 8443.66839, "low": 7663.791754, "close": 8328.686523, "volume": 314201}, "trend_line": 7273.685254, "activity_lines": {"activity_5": 7992.739681, "activity_10": 7837.830513, "activity_20": 7690.216304, "activity_30": 7536.955403}, "trend_signal": 1, "fair_value": 4531.476559, "relative_strength": 22.823518, "rate_of_change": 1.1973804849758833, "market_dynamics": -0.28425, "expectation": {"probability": 58.5311, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8178.709764, "high": 8958.586914, "low": 8178.709764, "close": 8958.586914, "volume": 245568}, "trend_line": 7370.250993, "activity_lines": {"activity_5": 8337.685124, "activity_10": 8062.910343, "activity_20": 7820.433617, "activity_30": 7645.658735}, "trend_signal": 1, "fair_value": 4572.365383, "relative_strength": 28.416469, "rate_of_change": 1.3276040360269301, "market_dynamics": -0.015248, "expectation": {"probability": 58.5896, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8903.596371, "high": 9461.493861, "low": 8803.612134, "close": 9168.554688, "volume": 351292}, "trend_line": 7458.157715, "activity_lines": {"activity_5": 8673.632324, "activity_10": 8297.600692, "activity_20": 7961.881157, "activity_30": 7761.678329}, "trend_signal": 1, "fair_value": 4614.280272, "relative_strength": 30.775381, "rate_of_change": 1.1927235868017423, "market_dynamics": 0.549713, "expectation": {"probability": 55.9685, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9338.52704, "high": 9498.502308, "low": 9083.567864, "close": 9148.557617, "volume": 534523}, "trend_line": 7551.061393, "activity_lines": {"activity_5": 8925.259375, "activity_10": 8497.114728, "activity_20": 8092.514516, "activity_30": 7870.736387}, "trend_signal": 1, "fair_value": 4656.802705, "relative_strength": 29.372854, "rate_of_change": 1.2456652373165813, "market_dynamics": 1.086671, "expectation": {"probability": 56.0713, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9298.534368, "high": 9338.527426, "low": 8839.307508, "close": 9249.275391, "volume": 667229}, "trend_line": 7636.661605, "activity_lines": {"activity_5": 9106.142123, "activity_10": 8686.854599, "activity_20": 8224.187388, "activity_30": 7980.29858}, "trend_signal": 1, "fair_value": 4699.682874, "relative_strength": 26.334423, "rate_of_change": 1.1336182762247644, "market_dynamics": 1.401501, "expectation": {"probability": 55.8329, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9204.278706, "high": 9259.274397, "low": 9084.288492, "close": 9114.286133, "volume": 259475}, "trend_line": 7717.928727, "activity_lines": {"activity_5": 9153.993425, "activity_10": 8825.40546, "activity_20": 8335.280955, "activity_30": 8075.629195}, "trend_signal": 1, "fair_value": 4741.441816, "relative_strength": 23.672316, "rate_of_change": 1.0641707882773233, "market_dynamics": 1.405539, "expectation": {"probability": 55.3985, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9134.284197, "high": 9399.263651, "low": 9069.28929, "close": 9214.27832, "volume": 403818}, "trend_line": 7795.532845, "activity_lines": {"activity_5": 9182.802148, "activity_10": 8950.583088, "activity_20": 8450.007278, "activity_30": 8172.167878}, "trend_signal": 1, "fair_value": 4783.106001, "relative_strength": 22.876874, "rate_of_change": 1.0055044655765357, "market_dynamics": 1.305914, "expectation": {"probability": 55.0666, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9264.274365, "high": 9329.269275, "low": 8879.304519, "close": 9189.280273, "volume": 553122}, "trend_line": 7881.798389, "activity_lines": {"activity_5": 9186.232096, "activity_10": 9045.024636, "activity_20": 8555.272328, "activity_30": 8262.087067}, "trend_signal": 1, "fair_value": 4824.993803, "relative_strength": 19.339941, "rate_of_change": 1.1066022774226394, "market_dynamics": 1.186135, "expectation": {"probability": 55.3985, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9184.280291, "high": 9694.240989, "low": 9074.28891, "close": 9639.245117, "volume": 300703}, "trend_line": 7982.729622, "activity_lines": {"activity_5": 9338.26862, "activity_10": 9199.722656, "activity_20": 8695.549054, "activity_30": 8375.470727}, "trend_signal": 1, "fair_value": 4869.542078, "relative_strength": 22.569758, "rate_of_change": 1.2805609585353257, "market_dynamics": 1.029338, "expectation": {"probability": 55.0666, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9569.250397, "high": 9874.226347, "low": 9279.273067, "close": 9644.244141, "volume": 309712}, "trend_line": 8071.167887, "activity_lines": {"activity_5": 9459.258984, "activity_10": 9317.957937, "activity_20": 8825.293606, "activity_30": 8482.665212}, "trend_signal": 1, "fair_value": 4914.186373, "relative_strength": 22.497944, "rate_of_change": 1.107869979164375, "market_dynamics": 1.086727, "expectation": {"probability": 55.7729, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9634.245531, "high": 10269.195867, "low": 9579.249838, "close": 10089.209961, "volume": 1055239}, "trend_line": 8174.720703, "activity_lines": {"activity_5": 9702.240039, "activity_10": 9485.905291, "activity_20": 8985.526928, "activity_30": 8612.861475}, "trend_signal": 1, "fair_value": 4961.267163, "relative_strength": 25.777704, "rate_of_change": 1.2829966796600765, "market_dynamics": 1.21929, "expectation": {"probability": 55.9087, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10029.214882, "high": 10419.183942, "low": 9724.237954, "close": 9994.216797, "volume": 491005}, "trend_line": 8270.608626, "activity_lines": {"activity_5": 9848.561784, "activity_10": 9604.571644, "activity_20": 9124.871398, "activity_30": 8730.24832}, "trend_signal": 1, "fair_value": 5008.21885, "relative_strength": 21.611577, "rate_of_change": 1.1729810287562472, "market_dynamics": 1.250714, "expectation": {"probability": 56.0713, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9799.23247, "high": 10119.20759, "low": 9519.254333, "close": 9699.240234, "volume": 237065}, "trend_line": 8350.666032, "activity_lines": {"activity_5": 9844.562109, "activity_10": 9650.776261, "activity_20": 9223.709868, "activity_30": 8822.418101}, "trend_signal": 1, "fair_value": 5051.936146, "relative_strength": 16.219997, "rate_of_change": 0.9679747842054389, "market_dynamics": 1.233299, "expectation": {"probability": 55.3354, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9784.233607, "high": 10319.191784, "low": 9684.241439, "close": 10249.197266, "volume": 256905}, "trend_line": 8447.222607, "activity_lines": {"activity_5": 9989.884115, "activity_10": 9787.324237, "activity_20": 9364.137521, "activity_30": 8944.903987}, "trend_signal": 1, "fair_value": 5100.010507, "relative_strength": 19.060529, "rate_of_change": 1.1562739382702274, "market_dynamics": 1.286905, "expectation": {"probability": 55.9685, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10309.192979, "high": 12039.056746, "low": 10069.211183, "close": 11629.088867, "volume": 585641}, "trend_line": 8580.612028, "activity_lines": {"activity_5": 10554.50651, "activity_10": 10154.749964, "activity_20": 9623.386296, "activity_30": 9150.185681}, "trend_signal": 1, "fair_value": 5155.778744, "relative_strength": 30.865373, "rate_of_change": 1.5790920543453348, "market_dynamics": 1.348121, "expectation": {"probability": 56.1042, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11459.101984, "high": 11809.074557, "low": 10409.554699, "close": 10609.168945, "volume": 481586}, "trend_line": 8671.673617, "activity_lines": {"activity_5": 10646.832617, "activity_10": 10293.466371, "activity_20": 9767.188809, "activity_30": 9281.060321}, "trend_signal": 1, "fair_value": 5206.448513, "relative_strength": 25.452222, "rate_of_change": 1.061248180232964, "market_dynamics": 1.297699, "expectation": {"probability": 56.0542, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10309.192167, "high": 10719.160712, "low": 9724.238105, "close": 9809.231445, "volume": 454016}, "trend_line": 8741.068929, "activity_lines": {"activity_5": 10437.848958, "activity_10": 10259.559908, "activity_20": 9819.424263, "activity_30": 9354.451149}, "trend_signal": 1, "fair_value": 5254.005747, "relative_strength": 15.438752, "rate_of_change": 0.8002528123747157, "market_dynamics": 1.118822, "expectation": {"probability": 55.9131, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9744.23673, "high": 10049.212457, "low": 9084.288138, "close": 9294.272461, "volume": 1620530}, "trend_line": 8799.463509, "activity_lines": {"activity_5": 10069.544661, "activity_10": 10121.207209, "activity_20": 9812.923351, "activity_30": 9390.141699}, "trend_signal": 1, "fair_value": 5297.398275, "relative_strength": 12.430505, "rate_of_change": 0.6680485015541529, "market_dynamics": 0.685156, "expectation": {"probability": 55.2402, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9064.29046, "high": 9779.234359, "low": 8969.297896, "close": 9325.0, "volume": 476780}, "trend_line": 8866.046566, "activity_lines": {"activity_5": 9738.480729, "activity_10": 9986.532386, "activity_20": 9803.203469, "activity_30": 9424.047279}, "trend_signal": 1, "fair_value": 5339.580283, "relative_strength": 11.490769, "rate_of_change": 0.7566717781362601, "market_dynamics": -0.038753, "expectation": {"probability": 58.3145, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9270.0, "high": 9715.0, "low": 9085.0, "close": 9700.0, "volume": 745954}, "trend_line": 8951.127588, "activity_lines": {"activity_5": 9594.029948, "activity_10": 9925.75293, "activity_20": 9820.906464, "activity_30": 9477.850727}, "trend_signal": 1, "fair_value": 5384.006196, "relative_strength": 9.939909, "rate_of_change": 0.9596275111645797, "market_dynamics": -0.46391, "expectation": {"probability": 58.1963, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9700.0, "high": 10920.0, "low": 9645.0, "close": 10760.0, "volume": 415321}, "trend_line": 9056.380436, "activity_lines": {"activity_5": 9931.518424, "activity_10": 10056.687003, "activity_20": 9931.127316, "activity_30": 9594.552173}, "trend_signal": 1, "fair_value": 5435.163005, "relative_strength": 19.077946, "rate_of_change": 1.1758613310473136, "market_dynamics": -0.555828, "expectation": {"probability": 58.1963, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10670.0, "high": 11620.0, "low": 10590.0, "close": 11600.0, "volume": 552079}, "trend_line": 9196.79751, "activity_lines": {"activity_5": 10538.951497, "activity_10": 10328.152166, "activity_20": 10109.770485, "activity_30": 9758.656661}, "trend_signal": 1, "fair_value": 5491.352556, "relative_strength": 26.319247, "rate_of_change": 1.5504767604707643, "market_dynamics": -0.362817, "expectation": {"probability": 58.1963, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11600.0, "high": 11621.889648, "low": 11000.0, "close": 11040.0, "volume": 378155}, "trend_line": 9317.003239, "activity_lines": {"activity_5": 10840.333333, "activity_10": 10468.603089, "activity_20": 10222.502162, "activity_30": 9877.57295}, "trend_signal": 1, "fair_value": 5543.184639, "relative_strength": 22.52056, "rate_of_change": 1.3070389868788068, "market_dynamics": -0.129887, "expectation": {"probability": 57.5266, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11140.0, "high": 11140.0, "low": 10488.554688, "close": 10850.0, "volume": 189500}, "trend_line": 9425.20988, "activity_lines": {"activity_5": 10962.0, "activity_10": 10550.131108, "activity_20": 10308.226958, "activity_30": 9976.475967}, "trend_signal": 1, "fair_value": 5593.318951, "relative_strength": 19.682488, "rate_of_change": 1.1613888953806413, "market_dynamics": -0.055703, "expectation": {"probability": 56.7591, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10920.0, "high": 11750.0, "low": 10570.0, "close": 11030.0, "volume": 440257}, "trend_line": 9533.417464, "activity_lines": {"activity_5": 11042.0, "activity_10": 10653.462713, "activity_20": 10402.992504, "activity_30": 10080.010814}, "trend_signal": 1, "fair_value": 5642.751779, "relative_strength": 22.377302, "rate_of_change": 1.148065511300845, "market_dynamics": -0.010524, "expectation": {"probability": 56.66, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10970.0, "high": 11110.0, "low": 10480.0, "close": 10840.0, "volume": 573337}, "trend_line": 9648.789583, "activity_lines": {"activity_5": 10970.0, "activity_10": 10733.141388, "activity_20": 10471.183171, "activity_30": 10164.306461}, "trend_signal": 1, "fair_value": 5691.318533, "relative_strength": 19.848548, "rate_of_change": 1.2101863726797526, "market_dynamics": -0.118325, "expectation": {"probability": 56.7393, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10760.0, "high": 11180.0, "low": 10490.0, "close": 10640.0, "volume": 421219}, "trend_line": 9744.330436, "activity_lines": {"activity_5": 10826.0, "activity_10": 10772.259499, "activity_20": 10512.108533, "activity_30": 10228.25552}, "trend_signal": 1, "fair_value": 5739.179026, "relative_strength": 13.974306, "rate_of_change": 0.9901848535315958, "market_dynamics": -0.189387, "expectation": {"probability": 56.7393, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10930.0, "high": 11290.0, "low": 9790.0, "close": 11110.0, "volume": 458122}, "trend_line": 9847.87251, "activity_lines": {"activity_5": 10902.666667, "activity_10": 10881.727273, "activity_20": 10591.00665, "activity_30": 10316.363234}, "trend_signal": 1, "fair_value": 5790.916027, "relative_strength": 18.875618, "rate_of_change": 1.0625878779466202, "market_dynamics": -0.153587, "expectation": {"probability": 57.0743, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8ea391e-8383-4e45-9988-a05bb5143d77/", "share_image": "https://sharemaestro.com/terminal/c8ea391e-8383-4e45-9988-a05bb5143d77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}