{"ticker": {"uuid": "c8ea391e-8383-4e45-9988-a05bb5143d77", "symbol": "BGEO", "name": "Lion Finance Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BGEO rose 4.99%, moving from 11,039.20 to 11,590.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.57 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Next-week expectancy is positive at 57.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11,590.00"}, {"label": "12-Week Change", "value": "4.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.57"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11720.0, "high": 11830.0, "low": 11280.0, "close": 11590.0, "volume": 349890}, "trend_line": 10377.496619, "activity_lines": {"activity_5": 11416.26404, "activity_10": 11188.329499, "activity_20": 10961.298888, "activity_30": 10736.773868}, "trend_signal": 1, "fair_value": 6107.041624, "relative_strength": 18.574372, "rate_of_change": 0.790408919983477, "market_dynamics": 0.255748, "expectation": {"probability": 57.2073, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3045.699433, "high": 3240.424243, "low": 3015.741734, "close": 3170.522949, "volume": 280861}, "trend_line": 2856.605916, "activity_lines": {"activity_5": 3010.306836, "activity_10": 3003.121325, "activity_20": 2995.361798, "activity_30": 2936.075275}, "trend_signal": 1, "fair_value": 1708.350665, "relative_strength": 21.666362, "rate_of_change": 0.7175587622221468, "market_dynamics": -0.429187, "expectation": {"probability": 53.2597, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3135.572273, "high": 3315.318524, "low": 3135.572273, "close": 3205.473633, "volume": 690728}, "trend_line": 2876.792008, "activity_lines": {"activity_5": 3087.9729, "activity_10": 3034.35348, "activity_20": 3022.612398, "activity_30": 2958.582869}, "trend_signal": 1, "fair_value": 1723.932387, "relative_strength": 21.052007, "rate_of_change": 0.7066460195624659, "market_dynamics": -0.48914, "expectation": {"probability": 53.7873, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3200.48042, "high": 3280.367607, "low": 3065.671237, "close": 3135.572266, "volume": 219596}, "trend_line": 2890.822233, "activity_lines": {"activity_5": 3125.919271, "activity_10": 3053.932893, "activity_20": 3040.821018, "activity_30": 2975.27837}, "trend_signal": 1, "fair_value": 1739.066024, "relative_strength": 19.212075, "rate_of_change": 0.48770383680793283, "market_dynamics": -0.352934, "expectation": {"probability": 53.0071, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3105.614746, "high": 3210.166771, "low": 3033.216999, "close": 3195.487549, "volume": 188162}, "trend_line": 2908.845711, "activity_lines": {"activity_5": 3169.524317, "activity_10": 3085.100377, "activity_20": 3061.186954, "activity_30": 2994.934197}, "trend_signal": 1, "fair_value": 1754.238593, "relative_strength": 20.900319, "rate_of_change": 0.623472373854545, "market_dynamics": -0.356253, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3190.494873, "high": 3694.782859, "low": 3148.064978, "close": 3395.205811, "volume": 445631}, "trend_line": 2932.362093, "activity_lines": {"activity_5": 3249.744418, "activity_10": 3149.735552, "activity_20": 3097.381058, "activity_30": 3026.312268}, "trend_signal": 1, "fair_value": 1770.084215, "relative_strength": 31.684224, "rate_of_change": 0.8084437724239356, "market_dynamics": -0.274953, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3405.191495, "high": 3579.944802, "low": 3300.339557, "close": 3475.092773, "volume": 258993}, "trend_line": 2958.87404, "activity_lines": {"activity_5": 3334.624528, "activity_10": 3221.966011, "activity_20": 3138.085353, "activity_30": 3061.32715}, "trend_signal": 1, "fair_value": 1786.480283, "relative_strength": 31.952455, "rate_of_change": 0.9041157319311985, "market_dynamics": -0.194357, "expectation": {"probability": 54.6248, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3544.99417, "high": 3616.885641, "low": 3425.163367, "close": 3460.114014, "volume": 431143}, "trend_line": 2982.724292, "activity_lines": {"activity_5": 3394.207064, "activity_10": 3282.546573, "activity_20": 3174.003409, "activity_30": 3093.665213}, "trend_signal": 1, "fair_value": 1802.716418, "relative_strength": 27.934458, "rate_of_change": 0.8060583748269232, "market_dynamics": 0.163124, "expectation": {"probability": 53.1218, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3465.106993, "high": 3504.301647, "low": 3327.301484, "close": 3390.212646, "volume": 181518}, "trend_line": 3006.739592, "activity_lines": {"activity_5": 3413.513118, "activity_10": 3321.309996, "activity_20": 3200.023354, "activity_30": 3119.954784}, "trend_signal": 1, "fair_value": 1818.657863, "relative_strength": 24.034544, "rate_of_change": 0.8051464918970803, "market_dynamics": 0.435671, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3445.135332, "high": 3699.775635, "low": 3315.318639, "close": 3699.775635, "volume": 525505}, "trend_line": 3034.087386, "activity_lines": {"activity_5": 3519.030811, "activity_10": 3407.824205, "activity_20": 3252.878905, "activity_30": 3164.666787}, "trend_signal": 1, "fair_value": 1836.717908, "relative_strength": 29.951887, "rate_of_change": 0.9095498018107132, "market_dynamics": 0.805039, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3689.789483, "high": 3756.695534, "low": 3568.718898, "close": 3654.839355, "volume": 626554}, "trend_line": 3064.262134, "activity_lines": {"activity_5": 3575.950537, "activity_10": 3468.829026, "activity_20": 3297.904426, "activity_30": 3204.715301}, "trend_signal": 1, "fair_value": 1854.643295, "relative_strength": 27.631849, "rate_of_change": 0.994524684398787, "market_dynamics": 1.070664, "expectation": {"probability": 52.6875, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3654.838985, "high": 3698.726962, "low": 3549.987407, "close": 3684.796875, "volume": 447126}, "trend_line": 3089.447241, "activity_lines": {"activity_5": 3625.5472, "activity_10": 3524.568519, "activity_20": 3342.803081, "activity_30": 3244.749801}, "trend_signal": 1, "fair_value": 1872.575365, "relative_strength": 28.654824, "rate_of_change": 0.8218979283970027, "market_dynamics": 1.199157, "expectation": {"probability": 54.1785, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3694.782955, "high": 3744.712454, "low": 3361.153632, "close": 3476.022461, "volume": 562100}, "trend_line": 3115.15848, "activity_lines": {"activity_5": 3591.572119, "activity_10": 3532.998593, "activity_20": 3366.074085, "activity_30": 3269.690137}, "trend_signal": 1, "fair_value": 1888.990175, "relative_strength": 22.042093, "rate_of_change": 0.8322278062815512, "market_dynamics": 1.268249, "expectation": {"probability": 52.719, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3456.045464, "high": 3585.896653, "low": 3386.125309, "close": 3426.07959, "volume": 214368}, "trend_line": 3149.684375, "activity_lines": {"activity_5": 3539.888851, "activity_10": 3527.429075, "activity_20": 3383.577025, "activity_30": 3289.749564}, "trend_signal": 1, "fair_value": 1905.257408, "relative_strength": 17.635569, "rate_of_change": 1.108319054124006, "market_dynamics": 0.982402, "expectation": {"probability": 52.2764, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3441.062345, "high": 3486.011112, "low": 3221.313831, "close": 3251.279541, "volume": 754420}, "trend_line": 3173.892432, "activity_lines": {"activity_5": 3427.54777, "activity_10": 3484.795779, "activity_20": 3383.230836, "activity_30": 3296.304091}, "trend_signal": 1, "fair_value": 1920.218775, "relative_strength": 13.760253, "rate_of_change": 0.7685867572048479, "market_dynamics": 0.576982, "expectation": {"probability": 51.7583, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3246.285525, "high": 3381.130847, "low": 3071.485207, "close": 3181.359619, "volume": 277653}, "trend_line": 3188.450871, "activity_lines": {"activity_5": 3321.799788, "activity_10": 3428.435369, "activity_20": 3375.214884, "activity_30": 3296.785845}, "trend_signal": 1, "fair_value": 1934.878942, "relative_strength": 12.256245, "rate_of_change": 0.45869352260391627, "market_dynamics": -0.013446, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3201.336582, "high": 3491.005352, "low": 3196.342298, "close": 3441.0625, "volume": 351289}, "trend_line": 3210.834359, "activity_lines": {"activity_5": 3334.184749, "activity_10": 3423.181778, "activity_20": 3391.135956, "activity_30": 3313.083369}, "trend_signal": 1, "fair_value": 1951.107999, "relative_strength": 18.561345, "rate_of_change": 0.7020176538890739, "market_dynamics": -0.331746, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3431.073895, "high": 3610.867885, "low": 3431.073895, "close": 3530.959229, "volume": 659223}, "trend_line": 3235.88173, "activity_lines": {"activity_5": 3392.784245, "activity_10": 3434.891779, "activity_20": 3413.44278, "activity_30": 3333.736586}, "trend_signal": 1, "fair_value": 1967.031291, "relative_strength": 21.72341, "rate_of_change": 0.7800891668482395, "market_dynamics": -0.393882, "expectation": {"probability": 53.056, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3530.959483, "high": 3595.885188, "low": 3201.336414, "close": 3421.085205, "volume": 616326}, "trend_line": 3255.436898, "activity_lines": {"activity_5": 3411.096615, "activity_10": 3425.33659, "activity_20": 3422.562678, "activity_30": 3345.685198}, "trend_signal": 1, "fair_value": 1981.265973, "relative_strength": 15.041236, "rate_of_change": 0.6043227049586842, "market_dynamics": -0.431532, "expectation": {"probability": 52.4338, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3421.085387, "high": 3540.94826, "low": 3386.125198, "close": 3481.016846, "volume": 217477}, "trend_line": 3272.997632, "activity_lines": {"activity_5": 3449.719157, "activity_10": 3426.116744, "activity_20": 3435.008402, "activity_30": 3360.238743}, "trend_signal": 1, "fair_value": 1996.102144, "relative_strength": 16.593819, "rate_of_change": 0.5394278725165491, "market_dynamics": -0.374717, "expectation": {"probability": 53.2808, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3476.022551, "high": 3530.959689, "low": 3286.239711, "close": 3476.022461, "volume": 283364}, "trend_line": 3287.89681, "activity_lines": {"activity_5": 3471.361084, "activity_10": 3429.96626, "activity_20": 3443.478971, "activity_30": 3373.337119}, "trend_signal": 1, "fair_value": 2010.573941, "relative_strength": 15.121884, "rate_of_change": 0.45521505589650607, "market_dynamics": -0.467146, "expectation": {"probability": 52.209, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3476.022551, "high": 3500.993978, "low": 3291.233916, "close": 3386.125, "volume": 231402}, "trend_line": 3290.151693, "activity_lines": {"activity_5": 3443.393001, "activity_10": 3420.721999, "activity_20": 3441.433824, "activity_30": 3379.674421}, "trend_signal": 1, "fair_value": 2024.712349, "relative_strength": 11.257203, "rate_of_change": 0.06858131901042261, "market_dynamics": -0.74356, "expectation": {"probability": 52.0579, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3311.210936, "high": 3600.879574, "low": 3311.210936, "close": 3560.925293, "volume": 458020}, "trend_line": 3300.062988, "activity_lines": {"activity_5": 3477.354183, "activity_10": 3448.690008, "activity_20": 3455.009647, "activity_30": 3397.143686}, "trend_signal": 1, "fair_value": 2040.035186, "relative_strength": 15.959512, "rate_of_change": 0.30124127775285336, "market_dynamics": -0.732779, "expectation": {"probability": 52.9975, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3505.98822, "high": 3938.488566, "low": 3495.999676, "close": 3925.508301, "volume": 381106}, "trend_line": 3325.121151, "activity_lines": {"activity_5": 3630.845296, "activity_10": 3541.402149, "activity_20": 3501.615034, "activity_30": 3437.494996}, "trend_signal": 1, "fair_value": 2057.465001, "relative_strength": 24.829333, "rate_of_change": 0.7593237793071995, "market_dynamics": -0.444264, "expectation": {"probability": 53.3006, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3930.502362, "high": 3975.451008, "low": 3895.542029, "close": 3970.456299, "volume": 346244}, "trend_line": 3356.168766, "activity_lines": {"activity_5": 3765.690869, "activity_10": 3633.20613, "activity_20": 3548.739583, "activity_30": 3479.129522}, "trend_signal": 1, "fair_value": 2075.119028, "relative_strength": 24.709924, "rate_of_change": 0.9337288354339409, "market_dynamics": -0.093819, "expectation": {"probability": 53.4293, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3995.428078, "high": 4016.619893, "low": 3835.611183, "close": 3840.605469, "volume": 252573}, "trend_line": 3383.719719, "activity_lines": {"activity_5": 3824.623535, "activity_10": 3688.324929, "activity_20": 3579.807059, "activity_30": 3510.383503}, "trend_signal": 1, "fair_value": 2091.506059, "relative_strength": 20.488715, "rate_of_change": 0.8209048746030906, "market_dynamics": 0.224704, "expectation": {"probability": 51.2773, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3865.57645, "high": 4045.370839, "low": 3835.610741, "close": 3900.536621, "volume": 244237}, "trend_line": 3414.266406, "activity_lines": {"activity_5": 3879.227718, "activity_10": 3742.354013, "activity_20": 3614.461313, "activity_30": 3543.726529}, "trend_signal": 1, "fair_value": 2108.86528, "relative_strength": 22.424059, "rate_of_change": 0.9027546468602774, "market_dynamics": 0.47617, "expectation": {"probability": 53.0167, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3945.485141, "high": 3945.485141, "low": 3770.685059, "close": 3770.685059, "volume": 348477}, "trend_line": 3441.316406, "activity_lines": {"activity_5": 3856.253939, "activity_10": 3764.419647, "activity_20": 3634.722828, "activity_30": 3566.721281}, "trend_signal": 1, "fair_value": 2125.44325, "relative_strength": 20.054182, "rate_of_change": 0.7922638945942793, "market_dynamics": 0.543918, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3875.565199, "high": 3875.565199, "low": 3680.788106, "close": 3775.679443, "volume": 186792}, "trend_line": 3469.809855, "activity_lines": {"activity_5": 3820.96097, "activity_10": 3783.034699, "activity_20": 3653.98109, "activity_30": 3588.29309}, "trend_signal": 1, "fair_value": 2142.308895, "relative_strength": 16.689583, "rate_of_change": 0.8279810874211156, "market_dynamics": 0.517376, "expectation": {"probability": 53.5852, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3720.742298, "high": 3840.605204, "low": 3705.759312, "close": 3785.667725, "volume": 557636}, "trend_line": 3504.461377, "activity_lines": {"activity_5": 3798.986019, "activity_10": 3797.018635, "activity_20": 3672.35506, "activity_30": 3608.671017}, "trend_signal": 1, "fair_value": 2159.097956, "relative_strength": 16.507623, "rate_of_change": 0.9986576627554167, "market_dynamics": 0.705298, "expectation": {"probability": 53.7202, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3770.685193, "high": 3816.43279, "low": 3650.042836, "close": 3745.713379, "volume": 230112}, "trend_line": 3527.129452, "activity_lines": {"activity_5": 3776.012191, "activity_10": 3798.199037, "activity_20": 3686.514844, "activity_30": 3624.235662}, "trend_signal": 1, "fair_value": 2175.797078, "relative_strength": 15.121884, "rate_of_change": 0.6468347789127322, "market_dynamics": 0.534035, "expectation": {"probability": 53.0731, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3690.776576, "high": 4135.267993, "low": 3690.776576, "close": 3960.468018, "volume": 199796}, "trend_line": 3553.460954, "activity_lines": {"activity_5": 3830.949382, "activity_10": 3833.522266, "activity_20": 3720.694717, "activity_30": 3652.192989}, "trend_signal": 1, "fair_value": 2194.064576, "relative_strength": 18.709245, "rate_of_change": 0.7465419786356058, "market_dynamics": 0.490804, "expectation": {"probability": 54.3517, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4050.364737, "high": 4699.622356, "low": 3975.450469, "close": 4554.788086, "volume": 869350}, "trend_line": 3598.438102, "activity_lines": {"activity_5": 4079.997835, "activity_10": 3966.461089, "activity_20": 3810.163782, "activity_30": 3716.794739}, "trend_signal": 1, "fair_value": 2216.883231, "relative_strength": 35.164461, "rate_of_change": 1.2657279362918235, "market_dynamics": 0.80245, "expectation": {"probability": 54.9749, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4554.787424, "high": 5014.262695, "low": 4494.85601, "close": 5014.262695, "volume": 626316}, "trend_line": 3661.061117, "activity_lines": {"activity_5": 4429.930957, "activity_10": 4164.870517, "activity_20": 3938.255355, "activity_30": 3808.138261}, "trend_signal": 1, "fair_value": 2242.263747, "relative_strength": 47.418619, "rate_of_change": 1.7402832346954766, "market_dynamics": 1.021897, "expectation": {"probability": 55.1602, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5024.251013, "high": 5184.068404, "low": 4944.342698, "close": 5154.101563, "volume": 670642}, "trend_line": 3726.34825, "activity_lines": {"activity_5": 4743.904818, "activity_10": 4368.909659, "activity_20": 4072.102138, "activity_30": 3904.463451}, "trend_signal": 1, "fair_value": 2268.374487, "relative_strength": 49.87289, "rate_of_change": 1.7832844334895546, "market_dynamics": 1.502131, "expectation": {"probability": 55.3441, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5154.101043, "high": 5303.93099, "low": 4677.486612, "close": 4839.462402, "volume": 578844}, "trend_line": 3774.490137, "activity_lines": {"activity_5": 4861.770036, "activity_10": 4494.220859, "activity_20": 4166.92223, "activity_30": 3976.277268}, "trend_signal": 1, "fair_value": 2292.110386, "relative_strength": 37.718698, "rate_of_change": 1.2919320409733517, "market_dynamics": 1.809259, "expectation": {"probability": 54.8879, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4884.410186, "high": 4944.3416, "low": 4679.645007, "close": 4779.530762, "volume": 449916}, "trend_line": 3817.971403, "activity_lines": {"activity_5": 4886.741439, "activity_10": 4590.474361, "activity_20": 4248.138818, "activity_30": 4041.118598}, "trend_signal": 1, "fair_value": 2315.641069, "relative_strength": 31.072754, "rate_of_change": 1.151977205444748, "market_dynamics": 1.689111, "expectation": {"probability": 54.673, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4779.530706, "high": 5184.06751, "low": 4724.593572, "close": 5044.227539, "volume": 435829}, "trend_line": 3870.775187, "activity_lines": {"activity_5": 4945.340918, "activity_10": 4718.872838, "activity_20": 4348.190966, "activity_30": 4120.231897}, "trend_signal": 1, "fair_value": 2340.842962, "relative_strength": 36.387496, "rate_of_change": 1.3830324647929317, "market_dynamics": 1.531844, "expectation": {"probability": 55.0448, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5044.228008, "high": 5124.258501, "low": 4979.301838, "close": 5114.147949, "volume": 208256}, "trend_line": 3928.239697, "activity_lines": {"activity_5": 4994.617904, "activity_10": 4836.8288, "activity_20": 4447.69616, "activity_30": 4200.449495}, "trend_signal": 1, "fair_value": 2366.556975, "relative_strength": 37.361851, "rate_of_change": 1.4845736893476627, "market_dynamics": 1.281822, "expectation": {"probability": 55.6517, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5124.136118, "high": 5144.113257, "low": 4874.422185, "close": 4944.342285, "volume": 338020}, "trend_line": 3969.725252, "activity_lines": {"activity_5": 4980.633984, "activity_10": 4899.575213, "activity_20": 4522.967183, "activity_30": 4266.004501}, "trend_signal": 1, "fair_value": 2391.169709, "relative_strength": 29.990039, "rate_of_change": 1.0560851220887248, "market_dynamics": 1.067785, "expectation": {"probability": 54.7549, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4934.353284, "high": 5034.238978, "low": 4744.570861, "close": 4829.473633, "volume": 279329}, "trend_line": 4008.879728, "activity_lines": {"activity_5": 4942.344466, "activity_10": 4920.369607, "activity_20": 4580.330118, "activity_30": 4321.472138}, "trend_signal": 1, "fair_value": 2415.11002, "relative_strength": 27.269109, "rate_of_change": 0.9863271011078956, "market_dynamics": 0.840772, "expectation": {"probability": 54.6097, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4864.432876, "high": 5387.834673, "low": 4811.179856, "close": 5353.873535, "volume": 520953}, "trend_line": 4064.515617, "activity_lines": {"activity_5": 5079.520833, "activity_10": 5016.804705, "activity_20": 4681.190895, "activity_30": 4408.245932}, "trend_signal": 1, "fair_value": 2442.897622, "relative_strength": 35.331602, "rate_of_change": 1.3878163670366948, "market_dynamics": 0.819205, "expectation": {"probability": 55.4111, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5393.828216, "high": 5503.702494, "low": 4499.850591, "close": 4719.599121, "volume": 598541}, "trend_line": 4105.968172, "activity_lines": {"activity_5": 4966.982878, "activity_10": 4972.582537, "activity_20": 4712.274354, "activity_30": 4450.509384}, "trend_signal": 1, "fair_value": 2466.056911, "relative_strength": 17.36831, "rate_of_change": 1.0198645768913488, "market_dynamics": 0.618863, "expectation": {"probability": 54.527, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4744.570375, "high": 5014.262571, "low": 4634.696114, "close": 4934.354004, "volume": 513072}, "trend_line": 4156.243986, "activity_lines": {"activity_5": 4947.671777, "activity_10": 4964.410147, "activity_20": 4758.293164, "activity_30": 4503.953631}, "trend_signal": 1, "fair_value": 2490.592833, "relative_strength": 18.77054, "rate_of_change": 1.2244569829558956, "market_dynamics": 0.451848, "expectation": {"probability": 55.2558, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4934.353626, "high": 5044.227897, "low": 3815.633852, "close": 4135.268555, "volume": 1382377}, "trend_line": 4185.710287, "activity_lines": {"activity_5": 4673.985124, "activity_10": 4812.402379, "activity_20": 4723.404571, "activity_30": 4502.600378}, "trend_signal": 1, "fair_value": 2509.43118, "relative_strength": -0.577113, "rate_of_change": 0.7089646589385639, "market_dynamics": 0.243244, "expectation": {"probability": 53.5412, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4150.250996, "high": 4300.618564, "low": 3912.344889, "close": 4010.410645, "volume": 638127}, "trend_line": 4213.345321, "activity_lines": {"activity_5": 4412.617416, "activity_10": 4656.21741, "activity_20": 4675.839929, "activity_30": 4491.290723}, "trend_signal": 1, "fair_value": 2526.766091, "relative_strength": -2.638842, "rate_of_change": 0.6602232860174039, "market_dynamics": -0.31312, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4010.41105, "high": 4025.393668, "low": 3665.805241, "close": 3705.759521, "volume": 895428}, "trend_line": 4222.168555, "activity_lines": {"activity_5": 4104.303532, "activity_10": 4459.714995, "activity_20": 4598.452297, "activity_30": 4458.543252}, "trend_signal": 0, "fair_value": 2542.442118, "relative_strength": -9.745462, "rate_of_change": 0.20941160355463806, "market_dynamics": -0.580993, "expectation": {"probability": 59.0465, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3705.759103, "high": 3855.587935, "low": 3625.850551, "close": 3735.725098, "volume": 600335}, "trend_line": 4228.994084, "activity_lines": {"activity_5": 3915.852442, "activity_10": 4288.18398, "activity_20": 4524.84604, "activity_30": 4427.159803}, "trend_signal": 0, "fair_value": 2558.233536, "relative_strength": -8.877118, "rate_of_change": 0.16165932058578683, "market_dynamics": -0.897521, "expectation": {"probability": 65.0602, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3725.736798, "high": 3905.530761, "low": 3630.845378, "close": 3795.656494, "volume": 1445942}, "trend_line": 4241.479793, "activity_lines": {"activity_5": 3812.970085, "activity_10": 4151.340536, "activity_20": 4457.114011, "activity_30": 4399.20254}, "trend_signal": 0, "fair_value": 2574.15347, "relative_strength": -6.568495, "rate_of_change": 0.29524063529052924, "market_dynamics": -0.956467, "expectation": {"probability": 65.9491, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3775.679616, "high": 4000.422322, "low": 3710.753706, "close": 3900.536621, "volume": 749033}, "trend_line": 4255.463786, "activity_lines": {"activity_5": 3820.960937, "activity_10": 4057.538778, "activity_20": 4399.275437, "activity_30": 4377.206206}, "trend_signal": 0, "fair_value": 2590.592317, "relative_strength": -5.326005, "rate_of_change": 0.3296960891592258, "market_dynamics": -0.930223, "expectation": {"probability": 66.9516, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3900.53669, "high": 4145.256574, "low": 3880.55955, "close": 4030.388184, "volume": 579794}, "trend_line": 4273.942643, "activity_lines": {"activity_5": 3887.88444, "activity_10": 4006.32468, "activity_20": 4353.256684, "activity_30": 4362.685199}, "trend_signal": 0, "fair_value": 2607.224398, "relative_strength": -1.692454, "rate_of_change": 0.43423837986339897, "market_dynamics": -0.928804, "expectation": {"probability": 67.8967, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3960.467553, "high": 4190.205218, "low": 3960.467553, "close": 4166.649902, "volume": 1289538}, "trend_line": 4299.96014, "activity_lines": {"activity_5": 3998.89668, "activity_10": 3994.414267, "activity_20": 4318.859642, "activity_30": 4355.763087}, "trend_signal": 0, "fair_value": 2624.653252, "relative_strength": 0.639151, "rate_of_change": 0.608746985470479, "market_dynamics": -0.740496, "expectation": {"probability": 59.8093, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4161.653695, "high": 4411.452569, "low": 4126.681816, "close": 4386.472656, "volume": 681935}, "trend_line": 4327.478385, "activity_lines": {"activity_5": 4152.457145, "activity_10": 4044.057511, "activity_20": 4304.416283, "activity_30": 4361.34454}, "trend_signal": 0, "fair_value": 2643.491227, "relative_strength": 4.843541, "rate_of_change": 0.6399651183743347, "market_dynamics": -0.697452, "expectation": {"probability": 56.9156, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4391.469444, "high": 4581.316703, "low": 4356.49756, "close": 4386.472656, "volume": 383944}, "trend_line": 4342.843864, "activity_lines": {"activity_5": 4262.63444, "activity_10": 4099.757599, "activity_20": 4290.774426, "activity_30": 4365.150622}, "trend_signal": 0, "fair_value": 2662.278069, "relative_strength": 5.595829, "rate_of_change": 0.3550677238102496, "market_dynamics": -0.620836, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4441.428553, "high": 4616.288131, "low": 4296.545188, "close": 4596.304199, "volume": 244215}, "trend_line": 4363.705461, "activity_lines": {"activity_5": 4403.367838, "activity_10": 4203.570357, "activity_20": 4300.106001, "activity_30": 4381.502901}, "trend_signal": 0, "fair_value": 2682.154326, "relative_strength": 8.346071, "rate_of_change": 0.4803671891806047, "market_dynamics": -0.47235, "expectation": {"probability": 56.0867, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4606.296007, "high": 4706.21566, "low": 4111.693649, "close": 4146.665527, "volume": 279939}, "trend_line": 4373.907463, "activity_lines": {"activity_5": 4347.837174, "activity_10": 4217.248162, "activity_20": 4269.271024, "activity_30": 4367.500325}, "trend_signal": 0, "fair_value": 2698.163994, "relative_strength": -1.26966, "rate_of_change": 0.233792177111378, "market_dynamics": -0.565431, "expectation": {"probability": 63.5569, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4031.758233, "high": 4261.573523, "low": 3871.886779, "close": 3991.790039, "volume": 643899}, "trend_line": 4376.949243, "activity_lines": {"activity_5": 4232.929525, "activity_10": 4200.289426, "activity_20": 4226.985033, "activity_30": 4342.847588}, "trend_signal": 0, "fair_value": 2713.845586, "relative_strength": -5.107734, "rate_of_change": 0.06954376666016979, "market_dynamics": -0.53552, "expectation": {"probability": 62.6437, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4046.746816, "high": 4381.477412, "low": 3976.802377, "close": 4331.517578, "volume": 324976}, "trend_line": 4395.64366, "activity_lines": {"activity_5": 4242.921712, "activity_10": 4239.898779, "activity_20": 4220.805192, "activity_30": 4339.916513}, "trend_signal": 0, "fair_value": 2732.177889, "relative_strength": 0.99059, "rate_of_change": 0.42711066457755814, "market_dynamics": -0.434735, "expectation": {"probability": 59.1234, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4251.581753, "high": 4481.396965, "low": 4088.530944, "close": 4351.500977, "volume": 269938}, "trend_line": 4414.837712, "activity_lines": {"activity_5": 4263.238704, "activity_10": 4272.308887, "activity_20": 4219.922389, "activity_30": 4337.068598}, "trend_signal": 0, "fair_value": 2749.922445, "relative_strength": 1.07219, "rate_of_change": 0.43666078246205764, "market_dynamics": -0.327735, "expectation": {"probability": 59.924, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4346.505899, "high": 4611.29237, "low": 4296.546061, "close": 4546.344727, "volume": 312402}, "trend_line": 4440.193612, "activity_lines": {"activity_5": 4350.835059, "activity_10": 4330.038867, "activity_20": 4241.227786, "activity_30": 4345.552921}, "trend_signal": 0, "fair_value": 2768.916, "relative_strength": 4.674254, "rate_of_change": 0.574333682324957, "market_dynamics": -0.040038, "expectation": {"probability": 56.7973, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4546.344305, "high": 4646.26396, "low": 4036.754482, "close": 4051.742432, "volume": 325282}, "trend_line": 4450.39458, "activity_lines": {"activity_5": 4276.894613, "activity_10": 4286.099192, "activity_20": 4217.323428, "activity_30": 4320.491555}, "trend_signal": 0, "fair_value": 2784.662328, "relative_strength": -4.636977, "rate_of_change": 0.2297415133527313, "market_dynamics": 0.070044, "expectation": {"probability": 59.0727, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4091.710027, "high": 4196.625715, "low": 4001.782467, "close": 4081.718018, "volume": 281604}, "trend_line": 4454.436247, "activity_lines": {"activity_5": 4219.274235, "activity_10": 4247.221365, "activity_20": 4199.977371, "activity_30": 4296.70597}, "trend_signal": 0, "fair_value": 2800.984295, "relative_strength": -5.042927, "rate_of_change": 0.09081592491062908, "market_dynamics": 0.108608, "expectation": {"probability": 60.8473, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4056.738037, "high": 4126.681797, "low": 3856.898945, "close": 3901.862793, "volume": 681134}, "trend_line": 4432.67207, "activity_lines": {"activity_5": 4095.706918, "activity_10": 4177.186803, "activity_20": 4171.560127, "activity_30": 4261.05607}, "trend_signal": 0, "fair_value": 2816.063865, "relative_strength": -8.746487, "rate_of_change": -0.48859554370450103, "market_dynamics": 0.062848, "expectation": {"probability": 59.6215, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3951.82267, "high": 3951.822878, "low": 3697.935133, "close": 3772.893311, "volume": 229734}, "trend_line": 4391.293091, "activity_lines": {"activity_5": 3957.793425, "activity_10": 4092.514334, "activity_20": 4134.754059, "activity_30": 4218.489698}, "trend_signal": 0, "fair_value": 2830.227227, "relative_strength": -12.625675, "rate_of_change": -0.9334996667145755, "market_dynamics": -0.201664, "expectation": {"probability": 62.2314, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3787.884793, "high": 3802.876428, "low": 3538.266154, "close": 3777.890381, "volume": 301988}, "trend_line": 4345.419385, "activity_lines": {"activity_5": 3860.119466, "activity_10": 4019.90641, "activity_20": 4103.954667, "activity_30": 4178.91533}, "trend_signal": 0, "fair_value": 2844.179744, "relative_strength": -12.060541, "rate_of_change": -1.0446514283917427, "market_dynamics": -0.389313, "expectation": {"probability": 66.1029, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3707.929548, "high": 3962.787493, "low": 3662.954661, "close": 3957.790283, "volume": 232279}, "trend_line": 4316.030314, "activity_lines": {"activity_5": 3873.642432, "activity_10": 3994.887811, "activity_20": 4091.9904, "activity_30": 4153.907001}, "trend_signal": 0, "fair_value": 2859.707303, "relative_strength": -7.670891, "rate_of_change": -0.6763230058173203, "market_dynamics": -0.556993, "expectation": {"probability": 66.7128, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3997.767683, "high": 4162.676205, "low": 3917.922512, "close": 4112.704102, "volume": 323412}, "trend_line": 4293.802759, "activity_lines": {"activity_5": 3945.066813, "activity_10": 4001.469456, "activity_20": 4095.030403, "activity_30": 4140.789181}, "trend_signal": 0, "fair_value": 2876.392007, "relative_strength": -5.442579, "rate_of_change": -0.514999974117408, "market_dynamics": -0.65895, "expectation": {"probability": 67.4119, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4112.703438, "high": 4197.655685, "low": 3927.806784, "close": 3997.767822, "volume": 506109}, "trend_line": 4258.920768, "activity_lines": {"activity_5": 3976.113363, "activity_10": 3984.955158, "activity_20": 4085.186262, "activity_30": 4121.690153}, "trend_signal": 0, "fair_value": 2892.314369, "relative_strength": -7.031038, "rate_of_change": -0.8123799102528871, "market_dynamics": -0.600709, "expectation": {"probability": 63.6716, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3952.792859, "high": 4267.616978, "low": 3602.988181, "close": 4257.622559, "volume": 766730}, "trend_line": 4230.369922, "activity_lines": {"activity_5": 4087.384489, "activity_10": 4021.755354, "activity_20": 4098.842369, "activity_30": 4121.606397}, "trend_signal": 0, "fair_value": 2909.621181, "relative_strength": -0.329848, "rate_of_change": -0.6703774865811285, "market_dynamics": -0.3565, "expectation": {"probability": 59.4902, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4202.653253, "high": 4727.360142, "low": 4202.653253, "close": 4572.446777, "volume": 411814}, "trend_line": 4217.973405, "activity_lines": {"activity_5": 4271.281738, "activity_10": 4117.503196, "activity_20": 4140.281896, "activity_30": 4143.675872}, "trend_signal": 0, "fair_value": 2928.703168, "relative_strength": 8.084735, "rate_of_change": -0.2930362410041769, "market_dynamics": 0.031198, "expectation": {"probability": 52.7293, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4617.421408, "high": 5201.115088, "low": 4572.446524, "close": 4912.257324, "volume": 438612}, "trend_line": 4220.732861, "activity_lines": {"activity_5": 4515.478743, "activity_10": 4274.560192, "activity_20": 4210.884761, "activity_30": 4188.468383}, "trend_signal": 0, "fair_value": 2949.554287, "relative_strength": 15.593697, "rate_of_change": 0.06542137028957114, "market_dynamics": 0.507616, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4892.268066, "high": 4992.212256, "low": 4792.324286, "close": 4892.268066, "volume": 229021}, "trend_line": 4205.346012, "activity_lines": {"activity_5": 4689.381526, "activity_10": 4412.337052, "activity_20": 4275.38451, "activity_30": 4231.793234}, "trend_signal": 1, "fair_value": 2970.993268, "relative_strength": 11.838065, "rate_of_change": -0.3645539650750343, "market_dynamics": 0.876371, "expectation": {"probability": 50.8553, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4947.237308, "high": 5124.738499, "low": 4562.452703, "close": 4682.385742, "volume": 845607}, "trend_line": 4204.105566, "activity_lines": {"activity_5": 4741.352604, "activity_10": 4497.216215, "activity_20": 4316.440141, "activity_30": 4262.569991}, "trend_signal": 1, "fair_value": 2990.537064, "relative_strength": 6.315547, "rate_of_change": -0.029496883168713503, "market_dynamics": 1.123076, "expectation": {"probability": 50.181, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4657.399345, "high": 4997.209522, "low": 4417.533285, "close": 4612.424316, "volume": 726961}, "trend_line": 4193.374577, "activity_lines": {"activity_5": 4724.362011, "activity_10": 4555.183793, "activity_20": 4349.42367, "activity_30": 4288.913136}, "trend_signal": 1, "fair_value": 3009.83696, "relative_strength": 4.056003, "rate_of_change": -0.25525022698729705, "market_dynamics": 1.147893, "expectation": {"probability": 50.0986, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4632.413292, "high": 4692.379665, "low": 4497.488564, "close": 4577.443848, "volume": 598533}, "trend_line": 4208.113753, "activity_lines": {"activity_5": 4672.057812, "activity_10": 4591.527086, "activity_20": 4377.999765, "activity_30": 4313.691799}, "trend_signal": 1, "fair_value": 3029.321766, "relative_strength": 3.067402, "rate_of_change": 0.35148722656073, "market_dynamics": 1.05926, "expectation": {"probability": 50.0164, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4597.432897, "high": 4817.30956, "low": 4557.454688, "close": 4677.388184, "volume": 543203}, "trend_line": 4230.346338, "activity_lines": {"activity_5": 4652.735254, "activity_10": 4631.504741, "activity_20": 4416.18418, "activity_30": 4343.967569}, "trend_signal": 1, "fair_value": 3049.472812, "relative_strength": 7.861824, "rate_of_change": 0.528326616269602, "market_dynamics": 1.062207, "expectation": {"probability": 51.7362, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4682.38539, "high": 4752.346108, "low": 4547.460731, "close": 4597.432617, "volume": 97148}, "trend_line": 4260.068774, "activity_lines": {"activity_5": 4622.418783, "activity_10": 4643.861421, "activity_20": 4444.226528, "activity_30": 4367.650554}, "trend_signal": 1, "fair_value": 3068.28025, "relative_strength": 4.979095, "rate_of_change": 0.7026005349257533, "market_dynamics": 0.90535, "expectation": {"probability": 49.9347, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4602.430109, "high": 4752.346256, "low": 4526.343551, "close": 4647.405273, "volume": 253935}, "trend_line": 4290.458114, "activity_lines": {"activity_5": 4628.41556, "activity_10": 4656.490794, "activity_20": 4474.144164, "activity_30": 4392.640006}, "trend_signal": 1, "fair_value": 3087.75324, "relative_strength": 4.916238, "rate_of_change": 0.7133532722633862, "market_dynamics": 0.838522, "expectation": {"probability": 51.7307, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4652.402206, "high": 4797.321066, "low": 4472.502721, "close": 4497.48877, "volume": 305497}, "trend_line": 4313.852523, "activity_lines": {"activity_5": 4586.772201, "activity_10": 4630.05103, "activity_20": 4488.279811, "activity_30": 4405.996823}, "trend_signal": 1, "fair_value": 3106.469799, "relative_strength": 1.108621, "rate_of_change": 0.5452659920781491, "market_dynamics": 0.662488, "expectation": {"probability": 50.8635, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4497.489402, "high": 4737.354696, "low": 4412.536066, "close": 4552.45752, "volume": 433938}, "trend_line": 4335.583219, "activity_lines": {"activity_5": 4571.114128, "activity_10": 4609.24438, "activity_20": 4506.955397, "activity_30": 4421.390693}, "trend_signal": 1, "fair_value": 3126.241935, "relative_strength": -0.850359, "rate_of_change": 0.5037422091770599, "market_dynamics": 0.492487, "expectation": {"probability": 52.976, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4592.435333, "high": 4717.365787, "low": 4522.474403, "close": 4627.416016, "volume": 431352}, "trend_line": 4355.484147, "activity_lines": {"activity_5": 4582.107976, "activity_10": 4602.42999, "activity_20": 4532.740779, "activity_30": 4440.218616}, "trend_signal": 1, "fair_value": 3146.584074, "relative_strength": 0.637088, "rate_of_change": 0.4590138626053212, "market_dynamics": 0.413083, "expectation": {"probability": 52.9449, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4537.466657, "high": 4972.2232, "low": 4497.488977, "close": 4752.34668, "volume": 653432}, "trend_line": 4375.007373, "activity_lines": {"activity_5": 4638.076856, "activity_10": 4623.509198, "activity_20": 4567.683016, "activity_30": 4465.82265}, "trend_signal": 1, "fair_value": 3167.778195, "relative_strength": 1.126786, "rate_of_change": 0.4482446805241523, "market_dynamics": 0.450466, "expectation": {"probability": 53.3271, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4747.34933, "high": 4842.296247, "low": 4539.039858, "close": 4812.312988, "volume": 297607}, "trend_line": 4389.202051, "activity_lines": {"activity_5": 4703.706901, "activity_10": 4658.035396, "activity_20": 4605.142861, "activity_30": 4494.035916}, "trend_signal": 1, "fair_value": 3188.525643, "relative_strength": 1.879496, "rate_of_change": 0.3244492360767466, "market_dynamics": 0.413783, "expectation": {"probability": 53.8581, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4827.304619, "high": 5327.025454, "low": 4782.329731, "close": 5207.092285, "volume": 287611}, "trend_line": 4416.556038, "activity_lines": {"activity_5": 4889.936198, "activity_10": 4761.977335, "activity_20": 4675.865257, "activity_30": 4546.803027}, "trend_signal": 1, "fair_value": 3212.276799, "relative_strength": 9.512351, "rate_of_change": 0.6232109317858219, "market_dynamics": 0.527562, "expectation": {"probability": 54.5483, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5087.159395, "high": 5376.997486, "low": 5087.159395, "close": 5327.025391, "volume": 234714}, "trend_line": 4440.913412, "activity_lines": {"activity_5": 5068.836296, "activity_10": 4876.913148, "activity_20": 4751.180334, "activity_30": 4605.542986}, "trend_signal": 1, "fair_value": 3237.8324, "relative_strength": 12.884283, "rate_of_change": 0.5515015272178047, "market_dynamics": 0.670088, "expectation": {"probability": 54.9786, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5317.030551, "high": 5926.691001, "low": 5237.075205, "close": 5287.047852, "volume": 465562}, "trend_line": 4478.926156, "activity_lines": {"activity_5": 5182.772689, "activity_10": 4970.951563, "activity_20": 4815.311193, "activity_30": 4660.132304}, "trend_signal": 1, "fair_value": 3264.832234, "relative_strength": 10.330276, "rate_of_change": 0.8559667904644245, "market_dynamics": 0.759843, "expectation": {"probability": 53.9767, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5347.014229, "high": 5486.936104, "low": 5047.181851, "close": 5436.963867, "volume": 322312}, "trend_line": 4527.098617, "activity_lines": {"activity_5": 5302.705632, "activity_10": 5081.162713, "activity_20": 4887.389971, "activity_30": 4721.941189}, "trend_signal": 1, "fair_value": 3292.409496, "relative_strength": 15.345021, "rate_of_change": 1.0755359504078235, "market_dynamics": 1.105339, "expectation": {"probability": 54.8861, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5337.019737, "high": 5626.858398, "low": 5107.148438, "close": 5626.858398, "volume": 282068}, "trend_line": 4570.276644, "activity_lines": {"activity_5": 5440.295605, "activity_10": 5210.635938, "activity_20": 4971.247942, "activity_30": 4792.893433}, "trend_signal": 1, "fair_value": 3320.961103, "relative_strength": 19.923316, "rate_of_change": 0.9537682001858616, "market_dynamics": 1.310264, "expectation": {"probability": 55.235, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5466.947475, "high": 5796.763535, "low": 5446.958177, "close": 5686.824219, "volume": 395645}, "trend_line": 4614.787419, "activity_lines": {"activity_5": 5543.571159, "activity_10": 5333.2038, "activity_20": 5053.05937, "activity_30": 4864.92876}, "trend_signal": 1, "fair_value": 3349.871536, "relative_strength": 20.762967, "rate_of_change": 0.9739186151550753, "market_dynamics": 1.557825, "expectation": {"probability": 55.644, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5726.802031, "high": 5826.746723, "low": 5506.924878, "close": 5556.896973, "volume": 277581}, "trend_line": 4648.472494, "activity_lines": {"activity_5": 5571.555501, "activity_10": 5410.524245, "activity_20": 5115.691053, "activity_30": 4925.710022}, "trend_signal": 1, "fair_value": 3377.744529, "relative_strength": 17.807909, "rate_of_change": 0.729937740172196, "market_dynamics": 1.623389, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5516.919149, "high": 5596.874146, "low": 4761.341381, "close": 4853.290039, "volume": 276629}, "trend_line": 4675.190747, "activity_lines": {"activity_5": 5349.679427, "activity_10": 5341.653622, "activity_20": 5106.624693, "activity_30": 4938.924057}, "trend_signal": 1, "fair_value": 3401.056078, "relative_strength": 10.776977, "rate_of_change": 0.5747748972267019, "market_dynamics": 1.135597, "expectation": {"probability": 54.2823, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4659.3983, "high": 5451.955479, "low": 4451.926257, "close": 5182.106445, "volume": 408686}, "trend_line": 4711.870361, "activity_lines": {"activity_5": 5266.326009, "activity_10": 5328.461, "activity_20": 5129.154978, "activity_30": 4971.628296}, "trend_signal": 1, "fair_value": 3426.411496, "relative_strength": 19.494357, "rate_of_change": 0.7845586626286285, "market_dynamics": 0.777222, "expectation": {"probability": 55.1278, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5247.069632, "high": 5516.919573, "low": 5212.089168, "close": 5376.99707, "volume": 209818}, "trend_line": 4761.041504, "activity_lines": {"activity_5": 5264.926627, "activity_10": 5342.889222, "activity_20": 5168.866092, "activity_30": 5014.539696}, "trend_signal": 1, "fair_value": 3452.78607, "relative_strength": 19.161088, "rate_of_change": 1.043558910427323, "market_dynamics": 0.332432, "expectation": {"probability": 55.4605, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5486.936453, "high": 5791.765902, "low": 5322.028527, "close": 5746.791016, "volume": 311412}, "trend_line": 4826.838094, "activity_lines": {"activity_5": 5403.449316, "activity_10": 5414.285724, "activity_20": 5240.488005, "activity_30": 5078.136439}, "trend_signal": 1, "fair_value": 3481.774048, "relative_strength": 25.132478, "rate_of_change": 1.3819789208878093, "market_dynamics": 0.146467, "expectation": {"probability": 55.8508, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5746.790674, "high": 6261.503114, "low": 5726.801837, "close": 6061.614746, "volume": 433485}, "trend_line": 4902.96224, "activity_lines": {"activity_5": 5642.915462, "activity_10": 5533.110201, "activity_20": 5336.691383, "activity_30": 5157.799449}, "trend_signal": 1, "fair_value": 3513.150913, "relative_strength": 28.615434, "rate_of_change": 1.577101707526221, "market_dynamics": 0.576645, "expectation": {"probability": 56.2342, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6026.63438, "high": 6551.341866, "low": 5941.681822, "close": 6531.353027, "volume": 253046}, "trend_line": 4988.747664, "activity_lines": {"activity_5": 6005.313183, "activity_10": 5723.985467, "activity_20": 5470.56426, "activity_30": 5262.856919}, "trend_signal": 1, "fair_value": 3546.771776, "relative_strength": 38.390233, "rate_of_change": 1.7496651983189782, "market_dynamics": 0.877389, "expectation": {"probability": 56.6111, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6531.353031, "high": 6815.782009, "low": 6031.631982, "close": 6361.447266, "volume": 592905}, "trend_line": 5063.70577, "activity_lines": {"activity_5": 6199.204785, "activity_10": 5861.345046, "activity_20": 5579.427232, "activity_30": 5351.418184}, "trend_signal": 1, "fair_value": 3578.574716, "relative_strength": 31.667679, "rate_of_change": 1.5025435449644968, "market_dynamics": 1.300433, "expectation": {"probability": 55.5715, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6396.428293, "high": 6776.216023, "low": 6326.466679, "close": 6681.269043, "volume": 423123}, "trend_line": 5153.155811, "activity_lines": {"activity_5": 6421.080925, "activity_10": 6040.04525, "activity_20": 5710.349351, "activity_30": 5455.777104}, "trend_signal": 1, "fair_value": 3611.494436, "relative_strength": 36.417207, "rate_of_change": 1.7664936523355712, "market_dynamics": 1.527437, "expectation": {"probability": 56.4397, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6756.227468, "high": 6801.202355, "low": 6496.372565, "close": 6676.272461, "volume": 266751}, "trend_line": 5233.777474, "activity_lines": {"activity_5": 6554.340072, "activity_10": 6198.665882, "activity_20": 5831.11054, "activity_30": 5554.042695}, "trend_signal": 1, "fair_value": 3643.934627, "relative_strength": 34.032628, "rate_of_change": 1.5645104855534286, "market_dynamics": 1.481903, "expectation": {"probability": 55.2998, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6651.286203, "high": 6886.154785, "low": 6581.325266, "close": 6886.154785, "volume": 195163}, "trend_line": 5310.901074, "activity_lines": {"activity_5": 6695.594564, "activity_10": 6377.456969, "activity_20": 5961.485361, "activity_30": 5660.647683}, "trend_signal": 1, "fair_value": 3678.142149, "relative_strength": 35.72269, "rate_of_change": 1.4735743042788734, "market_dynamics": 1.430478, "expectation": {"probability": 56.4186, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7011.084957, "high": 7011.084957, "low": 6511.364191, "close": 6601.313965, "volume": 131057}, "trend_line": 5367.202962, "activity_lines": {"activity_5": 6686.93278, "activity_10": 6480.290492, "activity_20": 6053.619641, "activity_30": 5743.900127}, "trend_signal": 1, "fair_value": 3711.022409, "relative_strength": 28.714832, "rate_of_change": 1.0601193133803788, "market_dynamics": 1.183251, "expectation": {"probability": 56.0692, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6621.302802, "high": 6761.224675, "low": 6526.355475, "close": 6611.308594, "volume": 479365}, "trend_line": 5424.504313, "activity_lines": {"activity_5": 6676.938477, "activity_10": 6553.158967, "activity_20": 6137.306276, "activity_30": 5824.165007}, "trend_signal": 1, "fair_value": 3744.081809, "relative_strength": 28.827842, "rate_of_change": 1.0676203491035423, "market_dynamics": 1.077511, "expectation": {"probability": 56.8638, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6671.274756, "high": 7001.090611, "low": 6536.350098, "close": 6991.096191, "volume": 552007}, "trend_line": 5501.461328, "activity_lines": {"activity_5": 6776.882617, "activity_10": 6669.094238, "activity_20": 6248.310958, "activity_30": 5925.23545}, "trend_signal": 1, "fair_value": 3780.338927, "relative_strength": 34.522857, "rate_of_change": 1.4186921156200387, "market_dynamics": 1.164288, "expectation": {"probability": 57.4756, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7006.08741, "high": 7091.039968, "low": 6737.70919, "close": 6982.625488, "volume": 367244}, "trend_line": 5580.468034, "activity_lines": {"activity_5": 6853.348047, "activity_10": 6754.142125, "activity_20": 6348.13375, "activity_30": 6020.794428}, "trend_signal": 1, "fair_value": 3816.196371, "relative_strength": 32.768699, "rate_of_change": 1.4361039965488986, "market_dynamics": 1.176154, "expectation": {"probability": 56.9014, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7082.591255, "high": 7343.210869, "low": 6942.638852, "close": 7117.57959, "volume": 394776}, "trend_line": 5665.139225, "activity_lines": {"activity_5": 6954.374642, "activity_10": 6841.257404, "activity_20": 6452.354392, "activity_30": 6119.962916}, "trend_signal": 1, "fair_value": 3852.624698, "relative_strength": 32.415526, "rate_of_change": 1.5172775918457926, "market_dynamics": 1.414512, "expectation": {"probability": 57.2003, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7092.588192, "high": 7482.455168, "low": 6997.620486, "close": 7297.518066, "volume": 284731}, "trend_line": 5752.476888, "activity_lines": {"activity_5": 7099.952409, "activity_10": 6941.889409, "activity_20": 6565.185584, "activity_30": 6225.27768}, "trend_signal": 1, "fair_value": 3890.206476, "relative_strength": 33.821434, "rate_of_change": 1.54166843092899, "market_dynamics": 1.519056, "expectation": {"probability": 57.8046, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7302.516223, "high": 7487.453747, "low": 7242.534107, "close": 7352.499512, "volume": 151469}, "trend_line": 5844.312451, "activity_lines": {"activity_5": 7217.443717, "activity_10": 7038.587766, "activity_20": 6673.679436, "activity_30": 6328.504946}, "trend_signal": 1, "fair_value": 3927.705786, "relative_strength": 31.882879, "rate_of_change": 1.59645253319616, "market_dynamics": 1.508785, "expectation": {"probability": 57.9285, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7367.494428, "high": 7812.343361, "low": 7367.494428, "close": 7627.40625, "volume": 355191}, "trend_line": 5943.645817, "activity_lines": {"activity_5": 7377.157878, "activity_10": 7167.250035, "activity_20": 6799.233284, "activity_30": 6443.543255}, "trend_signal": 1, "fair_value": 3965.662569, "relative_strength": 36.163896, "rate_of_change": 1.699658716621204, "market_dynamics": 1.631281, "expectation": {"probability": 57.9285, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7647.398929, "high": 7982.285603, "low": 7612.411722, "close": 7877.321289, "volume": 372705}, "trend_line": 6056.306901, "activity_lines": {"activity_5": 7577.75638, "activity_10": 7324.148908, "activity_20": 6939.062147, "activity_30": 6568.296512}, "trend_signal": 1, "fair_value": 4004.64575, "relative_strength": 38.578367, "rate_of_change": 1.8954878448134878, "market_dynamics": 1.63845, "expectation": {"probability": 57.9285, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7877.321301, "high": 8097.246926, "low": 7687.385669, "close": 7727.37207, "volume": 262083}, "trend_line": 6162.137386, "activity_lines": {"activity_5": 7668.725423, "activity_10": 7431.947035, "activity_20": 7054.179192, "activity_30": 6676.107168}, "trend_signal": 1, "fair_value": 4040.972827, "relative_strength": 33.960642, "rate_of_change": 1.7474425706947905, "market_dynamics": 1.574749, "expectation": {"probability": 57.1309, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7907.311155, "high": 7907.311155, "low": 6943.669504, "close": 7542.435059, "volume": 323379}, "trend_line": 6259.304688, "activity_lines": {"activity_5": 7657.395964, "activity_10": 7490.825391, "activity_20": 7141.347593, "activity_30": 6765.15863}, "trend_signal": 1, "fair_value": 4076.306285, "relative_strength": 27.084808, "rate_of_change": 1.576844135620183, "market_dynamics": 1.471743, "expectation": {"probability": 57.071, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7497.45043, "high": 7617.409637, "low": 7277.524812, "close": 7327.507813, "volume": 236363}, "trend_line": 6345.143392, "activity_lines": {"activity_5": 7558.096289, "activity_10": 7493.514773, "activity_20": 7195.241281, "activity_30": 6834.074961}, "trend_signal": 1, "fair_value": 4110.038151, "relative_strength": 24.308778, "rate_of_change": 1.3713776254503969, "market_dynamics": 0.980138, "expectation": {"probability": 56.2657, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7397.484581, "high": 7397.484581, "low": 6902.652593, "close": 7147.569336, "volume": 260676}, "trend_line": 6422.98527, "activity_lines": {"activity_5": 7400.483236, "activity_10": 7450.466264, "activity_20": 7221.781773, "activity_30": 6885.844377}, "trend_signal": 1, "fair_value": 4142.264793, "relative_strength": 19.970568, "rate_of_change": 1.2267946237140008, "market_dynamics": 0.366164, "expectation": {"probability": 55.4627, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7167.56255, "high": 7812.343177, "low": 7147.569349, "close": 7602.414551, "volume": 390200}, "trend_line": 6502.829346, "activity_lines": {"activity_5": 7426.474382, "activity_10": 7487.27192, "activity_20": 7283.209561, "activity_30": 6961.936589}, "trend_signal": 1, "fair_value": 4177.662944, "relative_strength": 25.359711, "rate_of_change": 1.243099160960715, "market_dynamics": 0.037512, "expectation": {"probability": 56.6159, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7502.448809, "high": 7832.336736, "low": 7302.517171, "close": 7387.488281, "volume": 491424}, "trend_line": 6571.511442, "activity_lines": {"activity_5": 7399.150553, "activity_10": 7473.731179, "activity_20": 7315.331878, "activity_30": 7019.011359}, "trend_signal": 1, "fair_value": 4211.747323, "relative_strength": 21.524574, "rate_of_change": 1.0561878890801135, "market_dynamics": -0.256686, "expectation": {"probability": 58.4105, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7397.484375, "high": 7712.377117, "low": 7302.516506, "close": 7433.827637, "volume": 290260}, "trend_line": 6643.070768, "activity_lines": {"activity_5": 7409.932096, "activity_10": 7463.708345, "activity_20": 7345.553783, "activity_30": 7074.644661}, "trend_signal": 1, "fair_value": 4246.685182, "relative_strength": 20.173345, "rate_of_change": 1.0889325329732813, "market_dynamics": -0.342342, "expectation": {"probability": 59.3447, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7528.812841, "high": 7728.781333, "low": 7373.837278, "close": 7603.800781, "volume": 287178}, "trend_line": 6715.298665, "activity_lines": {"activity_5": 7484.611849, "activity_10": 7482.111364, "activity_20": 7387.666109, "activity_30": 7136.627243}, "trend_signal": 1, "fair_value": 4282.990396, "relative_strength": 19.06142, "rate_of_change": 1.0872667102678781, "market_dynamics": -0.288721, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7498.817669, "high": 7913.752071, "low": 7498.817669, "close": 7783.772461, "volume": 226204}, "trend_line": 6787.195801, "activity_lines": {"activity_5": 7600.86263, "activity_10": 7528.667392, "activity_20": 7441.002625, "activity_30": 7205.561036}, "trend_signal": 1, "fair_value": 4320.385299, "relative_strength": 21.502307, "rate_of_change": 1.0706468853682711, "market_dynamics": -0.407819, "expectation": {"probability": 60.0568, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7793.77102, "high": 7978.741852, "low": 7318.845886, "close": 7378.836426, "volume": 260230}, "trend_line": 6843.596208, "activity_lines": {"activity_5": 7539.721191, "activity_10": 7498.755664, "activity_20": 7450.523789, "activity_30": 7243.731399}, "trend_signal": 1, "fair_value": 4354.730221, "relative_strength": 15.112295, "rate_of_change": 0.8309824654195223, "market_dynamics": -0.623679, "expectation": {"probability": 59.3089, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7448.825454, "high": 7843.76338, "low": 7373.837278, "close": 7773.774414, "volume": 339008}, "trend_line": 6917.492122, "activity_lines": {"activity_5": 7625.130957, "activity_10": 7549.714205, "activity_20": 7494.312551, "activity_30": 7303.742896}, "trend_signal": 1, "fair_value": 4390.903053, "relative_strength": 16.563698, "rate_of_change": 1.0797819122293797, "market_dynamics": -0.560605, "expectation": {"probability": 59.2918, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7798.770473, "high": 8028.733851, "low": 7648.794152, "close": 8003.737793, "volume": 295308}, "trend_line": 7022.507048, "activity_lines": {"activity_5": 7761.442773, "activity_10": 7641.64059, "activity_20": 7555.775828, "activity_30": 7373.823262}, "trend_signal": 1, "fair_value": 4426.726667, "relative_strength": 18.130845, "rate_of_change": 1.5181069114053232, "market_dynamics": -0.488378, "expectation": {"probability": 59.2918, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8018.735469, "high": 8058.729162, "low": 7528.81287, "close": 7583.804199, "volume": 323872}, "trend_line": 7102.563639, "activity_lines": {"activity_5": 7719.782715, "activity_10": 7648.828089, "activity_20": 7570.56722, "activity_30": 7410.035982}, "trend_signal": 1, "fair_value": 4459.730448, "relative_strength": 11.666241, "rate_of_change": 1.1400001516951068, "market_dynamics": -0.553846, "expectation": {"probability": 58.78, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7523.813986, "high": 8158.713666, "low": 7523.813986, "close": 7928.75, "volume": 285367}, "trend_line": 7187.62207, "activity_lines": {"activity_5": 7794.437695, "activity_10": 7714.073073, "activity_20": 7613.579662, "activity_30": 7463.338327}, "trend_signal": 1, "fair_value": 4494.337637, "relative_strength": 15.893123, "rate_of_change": 1.19757365541854, "market_dynamics": -0.436833, "expectation": {"probability": 58.5311, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7913.752035, "high": 8443.66839, "low": 7663.791754, "close": 8328.686523, "volume": 314201}, "trend_line": 7273.685254, "activity_lines": {"activity_5": 7992.739681, "activity_10": 7837.830504, "activity_20": 7690.216278, "activity_30": 7536.955389}, "trend_signal": 1, "fair_value": 4531.476534, "relative_strength": 22.823519, "rate_of_change": 1.1973804849758833, "market_dynamics": -0.285191, "expectation": {"probability": 58.5311, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8178.709764, "high": 8958.586914, "low": 8178.709764, "close": 8958.586914, "volume": 245568}, "trend_line": 7370.250993, "activity_lines": {"activity_5": 8337.685124, "activity_10": 8062.910334, "activity_20": 7820.433594, "activity_30": 7645.658722}, "trend_signal": 1, "fair_value": 4572.36536, "relative_strength": 28.41647, "rate_of_change": 1.3276040360269301, "market_dynamics": -0.016209, "expectation": {"probability": 58.5896, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8903.596371, "high": 9461.493861, "low": 8803.612134, "close": 9168.554688, "volume": 351292}, "trend_line": 7458.157715, "activity_lines": {"activity_5": 8673.632324, "activity_10": 8297.600692, "activity_20": 7961.881138, "activity_30": 7761.678315}, "trend_signal": 1, "fair_value": 4614.280248, "relative_strength": 30.775382, "rate_of_change": 1.1927235868017423, "market_dynamics": 0.549147, "expectation": {"probability": 55.9685, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9338.52704, "high": 9498.502308, "low": 9083.567864, "close": 9148.557617, "volume": 534523}, "trend_line": 7551.061393, "activity_lines": {"activity_5": 8925.259375, "activity_10": 8497.114728, "activity_20": 8092.514502, "activity_30": 7870.736373}, "trend_signal": 1, "fair_value": 4656.802683, "relative_strength": 29.372855, "rate_of_change": 1.2456652373165813, "market_dynamics": 1.086264, "expectation": {"probability": 56.0713, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9298.534368, "high": 9338.527426, "low": 8839.307508, "close": 9249.275391, "volume": 667229}, "trend_line": 7636.661605, "activity_lines": {"activity_5": 9106.142123, "activity_10": 8686.854599, "activity_20": 8224.187377, "activity_30": 7980.298567}, "trend_signal": 1, "fair_value": 4699.68285, "relative_strength": 26.334424, "rate_of_change": 1.1336182762247644, "market_dynamics": 1.400815, "expectation": {"probability": 55.8329, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9204.278706, "high": 9259.274397, "low": 9084.288492, "close": 9114.286133, "volume": 259475}, "trend_line": 7717.928727, "activity_lines": {"activity_5": 9153.993425, "activity_10": 8825.40546, "activity_20": 8335.280945, "activity_30": 8075.629181}, "trend_signal": 1, "fair_value": 4741.441794, "relative_strength": 23.672317, "rate_of_change": 1.0641707882773233, "market_dynamics": 1.404874, "expectation": {"probability": 55.3985, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9134.284197, "high": 9399.263651, "low": 9069.28929, "close": 9214.27832, "volume": 403818}, "trend_line": 7795.532845, "activity_lines": {"activity_5": 9182.802148, "activity_10": 8950.583088, "activity_20": 8450.007271, "activity_30": 8172.167865}, "trend_signal": 1, "fair_value": 4783.105979, "relative_strength": 22.876874, "rate_of_change": 1.0055044655765357, "market_dynamics": 1.305313, "expectation": {"probability": 55.0666, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9264.274365, "high": 9329.269275, "low": 8879.304519, "close": 9189.280273, "volume": 553122}, "trend_line": 7881.798389, "activity_lines": {"activity_5": 9186.232096, "activity_10": 9045.024636, "activity_20": 8555.272324, "activity_30": 8262.087054}, "trend_signal": 1, "fair_value": 4824.993781, "relative_strength": 19.339942, "rate_of_change": 1.1066022774226394, "market_dynamics": 1.185577, "expectation": {"probability": 55.3985, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9184.280291, "high": 9694.240989, "low": 9074.28891, "close": 9639.245117, "volume": 300703}, "trend_line": 7982.729606, "activity_lines": {"activity_5": 9338.26862, "activity_10": 9199.722656, "activity_20": 8695.549051, "activity_30": 8375.470714}, "trend_signal": 1, "fair_value": 4869.542055, "relative_strength": 22.569759, "rate_of_change": 1.2805607555359697, "market_dynamics": 1.029081, "expectation": {"probability": 55.0666, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9569.250397, "high": 9874.226347, "low": 9279.273067, "close": 9644.244141, "volume": 309712}, "trend_line": 8071.167871, "activity_lines": {"activity_5": 9459.258984, "activity_10": 9317.957937, "activity_20": 8825.293604, "activity_30": 8482.6652}, "trend_signal": 1, "fair_value": 4914.186348, "relative_strength": 22.497944, "rate_of_change": 1.1078699813849084, "market_dynamics": 1.08647, "expectation": {"probability": 55.7729, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9634.245531, "high": 10269.195867, "low": 9579.249838, "close": 10089.209961, "volume": 1055239}, "trend_line": 8174.720687, "activity_lines": {"activity_5": 9702.240039, "activity_10": 9485.905291, "activity_20": 8985.526925, "activity_30": 8612.861464}, "trend_signal": 1, "fair_value": 4961.26714, "relative_strength": 25.777705, "rate_of_change": 1.282996682203444, "market_dynamics": 1.218711, "expectation": {"probability": 55.9087, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10029.214882, "high": 10419.183942, "low": 9724.237954, "close": 9994.216797, "volume": 491005}, "trend_line": 8270.608594, "activity_lines": {"activity_5": 9848.561784, "activity_10": 9604.571644, "activity_20": 9124.871396, "activity_30": 8730.248309}, "trend_signal": 1, "fair_value": 5008.218827, "relative_strength": 21.611578, "rate_of_change": 1.172980835326727, "market_dynamics": 1.250371, "expectation": {"probability": 56.0713, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9799.23247, "high": 10119.20759, "low": 9519.254333, "close": 9699.240234, "volume": 237065}, "trend_line": 8350.665999, "activity_lines": {"activity_5": 9844.562109, "activity_10": 9650.776261, "activity_20": 9223.709868, "activity_30": 8822.418093}, "trend_signal": 1, "fair_value": 5051.936124, "relative_strength": 16.219997, "rate_of_change": 0.9679747758596613, "market_dynamics": 1.232957, "expectation": {"probability": 55.3354, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9784.233607, "high": 10319.191784, "low": 9684.241439, "close": 10249.197266, "volume": 256905}, "trend_line": 8447.222591, "activity_lines": {"activity_5": 9989.884115, "activity_10": 9787.324237, "activity_20": 9364.137521, "activity_30": 8944.903981}, "trend_signal": 1, "fair_value": 5100.010486, "relative_strength": 19.060529, "rate_of_change": 1.156274146416127, "market_dynamics": 1.28506, "expectation": {"probability": 55.9685, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10309.192979, "high": 12039.056746, "low": 10069.211183, "close": 11629.088867, "volume": 585641}, "trend_line": 8580.612012, "activity_lines": {"activity_5": 10554.50651, "activity_10": 10154.749964, "activity_20": 9623.386296, "activity_30": 9150.185676}, "trend_signal": 1, "fair_value": 5155.778724, "relative_strength": 30.865373, "rate_of_change": 1.579092057336315, "market_dynamics": 1.343382, "expectation": {"probability": 56.1042, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11459.101984, "high": 11809.074557, "low": 10409.554699, "close": 10609.168945, "volume": 481586}, "trend_line": 8671.6736, "activity_lines": {"activity_5": 10646.832617, "activity_10": 10293.466371, "activity_20": 9767.188809, "activity_30": 9281.060317}, "trend_signal": 1, "fair_value": 5206.448491, "relative_strength": 25.452222, "rate_of_change": 1.061248170557656, "market_dynamics": 1.291225, "expectation": {"probability": 56.0542, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10309.192167, "high": 10719.160712, "low": 9724.238105, "close": 9809.231445, "volume": 454016}, "trend_line": 8741.068913, "activity_lines": {"activity_5": 10437.848958, "activity_10": 10259.559908, "activity_20": 9819.424263, "activity_30": 9354.451146}, "trend_signal": 1, "fair_value": 5254.005726, "relative_strength": 15.438753, "rate_of_change": 0.8002528254753394, "market_dynamics": 1.111888, "expectation": {"probability": 55.9131, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9744.23673, "high": 10049.212457, "low": 9084.288138, "close": 9294.272461, "volume": 1620530}, "trend_line": 8799.463493, "activity_lines": {"activity_5": 10069.544661, "activity_10": 10121.207209, "activity_20": 9812.923351, "activity_30": 9390.141697}, "trend_signal": 1, "fair_value": 5297.398256, "relative_strength": 12.430505, "rate_of_change": 0.6680485027769755, "market_dynamics": 0.679008, "expectation": {"probability": 55.2402, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9064.29046, "high": 9779.234359, "low": 8969.297896, "close": 9325.0, "volume": 476780}, "trend_line": 8866.046566, "activity_lines": {"activity_5": 9738.480729, "activity_10": 9986.532386, "activity_20": 9803.203469, "activity_30": 9424.047278}, "trend_signal": 1, "fair_value": 5339.580266, "relative_strength": 11.490769, "rate_of_change": 0.7566719613413777, "market_dynamics": -0.041686, "expectation": {"probability": 58.3145, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9270.0, "high": 9715.0, "low": 9085.0, "close": 9700.0, "volume": 745954}, "trend_line": 8951.127588, "activity_lines": {"activity_5": 9594.029948, "activity_10": 9925.75293, "activity_20": 9820.906464, "activity_30": 9477.850726}, "trend_signal": 1, "fair_value": 5384.006177, "relative_strength": 9.939909, "rate_of_change": 0.9596275111645797, "market_dynamics": -0.465086, "expectation": {"probability": 58.1963, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9700.0, "high": 10920.0, "low": 9645.0, "close": 10760.0, "volume": 415321}, "trend_line": 9056.380436, "activity_lines": {"activity_5": 9931.518424, "activity_10": 10056.687003, "activity_20": 9931.127316, "activity_30": 9594.552172}, "trend_signal": 1, "fair_value": 5435.162984, "relative_strength": 19.077946, "rate_of_change": 1.1758613310473136, "market_dynamics": -0.556545, "expectation": {"probability": 58.1963, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10670.0, "high": 11620.0, "low": 10590.0, "close": 11600.0, "volume": 552079}, "trend_line": 9196.797493, "activity_lines": {"activity_5": 10538.951497, "activity_10": 10328.152166, "activity_20": 10109.770485, "activity_30": 9758.656659}, "trend_signal": 1, "fair_value": 5491.352534, "relative_strength": 26.319247, "rate_of_change": 1.5504765727577985, "market_dynamics": -0.362817, "expectation": {"probability": 58.1963, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11599.158928, "high": 11621.0464, "low": 10999.202009, "close": 11039.199219, "volume": 378155}, "trend_line": 9316.976546, "activity_lines": {"activity_5": 10840.066406, "activity_10": 10468.457493, "activity_20": 10222.425897, "activity_30": 9877.521287}, "trend_signal": 1, "fair_value": 5543.179486, "relative_strength": 22.511882, "rate_of_change": 1.3067489318044923, "market_dynamics": -0.129649, "expectation": {"probability": 57.3377, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11139.192309, "high": 11139.192309, "low": 10487.793799, "close": 10849.212891, "volume": 189500}, "trend_line": 9425.15695, "activity_lines": {"activity_5": 10961.524089, "activity_10": 10549.85696, "activity_20": 10308.079543, "activity_30": 9976.375245}, "trend_signal": 1, "fair_value": 5593.308753, "relative_strength": 19.674209, "rate_of_change": 1.1611106185133102, "market_dynamics": -0.055954, "expectation": {"probability": 56.5669, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10919.20756, "high": 11749.148005, "low": 10569.232959, "close": 11029.200195, "volume": 440257}, "trend_line": 9533.337874, "activity_lines": {"activity_5": 11041.363346, "activity_10": 10653.072017, "activity_20": 10402.776479, "activity_30": 10079.861906}, "trend_signal": 1, "fair_value": 5642.736456, "relative_strength": 22.369047, "rate_of_change": 1.147789098620795, "market_dynamics": -0.010922, "expectation": {"probability": 56.4746, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10969.203932, "high": 11109.193772, "low": 10479.239402, "close": 10839.213867, "volume": 573337}, "trend_line": 9648.683789, "activity_lines": {"activity_5": 10969.260482, "activity_10": 10732.651172, "activity_20": 10470.903646, "activity_30": 10164.11197}, "trend_signal": 1, "fair_value": 5691.298171, "relative_strength": 19.840658, "rate_of_change": 1.2099216090366365, "market_dynamics": -0.118874, "expectation": {"probability": 56.5474, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10759.21904, "high": 11179.188951, "low": 10489.239392, "close": 10639.228516, "volume": 421219}, "trend_line": 9744.198926, "activity_lines": {"activity_5": 10825.214909, "activity_10": 10771.686719, "activity_20": 10511.770647, "activity_30": 10228.018081}, "trend_signal": 1, "fair_value": 5739.153716, "relative_strength": 13.966981, "rate_of_change": 0.9899291871176327, "market_dynamics": -0.189969, "expectation": {"probability": 56.5474, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10929.207059, "high": 11289.181283, "low": 9789.289763, "close": 11109.194336, "volume": 458122}, "trend_line": 9847.714144, "activity_lines": {"activity_5": 10901.876042, "activity_10": 10881.079741, "activity_20": 10590.610821, "activity_30": 10316.082301}, "trend_signal": 1, "fair_value": 5790.885553, "relative_strength": 18.868167, "rate_of_change": 1.0623266087455947, "market_dynamics": -0.15419, "expectation": {"probability": 56.8917, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10771.3224, "high": 10850.7423, "low": 10473.4978, "close": 10473.4978, "volume": 50783}, "trend_line": 9944.037264, "activity_lines": {"activity_5": 10761.971988, "activity_10": 10841.892995, "activity_20": 10599.76602, "activity_30": 10356.45544}, "trend_signal": 1, "fair_value": 5838.702353, "relative_strength": 11.957595, "rate_of_change": 0.9781266859648696, "market_dynamics": -0.371473, "expectation": {"probability": 57.2944, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10106.1812, "high": 11029.4372, "low": 10016.834, "close": 10969.8722, "volume": 232797}, "trend_line": 10045.408004, "activity_lines": {"activity_5": 10812.57374, "activity_10": 10872.074362, "activity_20": 10652.222339, "activity_30": 10422.638339}, "trend_signal": 1, "fair_value": 5889.89297, "relative_strength": 15.361665, "rate_of_change": 1.019412310199085, "market_dynamics": -0.458741, "expectation": {"probability": 57.3849, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11148.5674, "high": 11515.8841, "low": 10969.8727, "close": 11357.0442, "volume": 452604}, "trend_line": 10146.35326, "activity_lines": {"activity_5": 10996.188026, "activity_10": 10949.562052, "activity_20": 10735.239668, "activity_30": 10507.260029}, "trend_signal": 1, "fair_value": 5943.725401, "relative_strength": 19.81364, "rate_of_change": 1.0048895570971679, "market_dynamics": -0.316431, "expectation": {"probability": 58.0372, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11406.6818, "high": 11535.7392, "low": 10640.0, "close": 10870.0, "volume": 318548}, "trend_line": 10210.067029, "activity_lines": {"activity_5": 10982.932222, "activity_10": 10927.640903, "activity_20": 10765.834529, "activity_30": 10553.946916}, "trend_signal": 1, "fair_value": 5994.681324, "relative_strength": 12.528722, "rate_of_change": 0.6279474740070301, "market_dynamics": -0.34401, "expectation": {"probability": 58.8876, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10940.0, "high": 11770.0, "low": 10810.0, "close": 11750.0, "volume": 601853}, "trend_line": 10296.115206, "activity_lines": {"activity_5": 11247.624987, "activity_10": 11078.99248, "activity_20": 10876.068517, "activity_30": 10653.29743}, "trend_signal": 1, "fair_value": 6052.39849, "relative_strength": 18.922511, "rate_of_change": 0.8427777874091817, "market_dynamics": 0.091547, "expectation": {"probability": 56.9962, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11720.0, "high": 11830.0, "low": 11280.0, "close": 11590.0, "volume": 349890}, "trend_line": 10377.496619, "activity_lines": {"activity_5": 11416.26404, "activity_10": 11188.329499, "activity_20": 10961.298888, "activity_30": 10736.773868}, "trend_signal": 1, "fair_value": 6107.041624, "relative_strength": 18.574372, "rate_of_change": 0.790408919983477, "market_dynamics": 0.255748, "expectation": {"probability": 57.2073, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8ea391e-8383-4e45-9988-a05bb5143d77/", "share_image": "https://sharemaestro.com/terminal/c8ea391e-8383-4e45-9988-a05bb5143d77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}