{"ticker": {"uuid": "c8eaa388-4895-4ea2-9426-0cb3d9c54155", "symbol": "OAO", "name": "Oando PLC", "exchange": "JNB", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OAO rose 50.00%, moving from 20.00 to 30.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 29.78 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is negative at 22.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.00"}, {"label": "12-Week Change", "value": "50.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 22.04%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.78"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.0, "high": 30.0, "low": 16.0, "close": 30.0, "volume": 167}, "trend_line": 20.812, "activity_lines": {"activity_5": 22.2, "activity_10": 23.636364, "activity_20": 22.287333, "activity_30": 21.776215}, "trend_signal": 1, "fair_value": 18.441436, "relative_strength": 29.780743, "rate_of_change": 1.462558502340097, "market_dynamics": 0.123746, "expectation": {"probability": 22.0447, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.0769, "high": 11.0769, "low": 11.0769, "close": 11.0769, "volume": 3520}, "trend_line": 17.524213, "activity_lines": {"activity_5": 11.0769, "activity_10": 12.316264, "activity_20": 13.547884, "activity_30": 15.128338}, "trend_signal": 0, "fair_value": 17.91529, "relative_strength": -39.120394, "rate_of_change": -0.16179927170958144, "market_dynamics": -0.424484, "expectation": {"probability": 26.5876, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.0769, "high": 11.0769, "low": 11.0769, "close": 11.0769, "volume": 0}, "trend_line": 17.183387, "activity_lines": {"activity_5": 11.0769, "activity_10": 11.820518, "activity_20": 13.255748, "activity_30": 14.712382}, "trend_signal": 0, "fair_value": 17.838822, "relative_strength": -39.447926, "rate_of_change": -1.944886198313156, "market_dynamics": -0.470325, "expectation": {"probability": 26.2432, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.0769, "high": 11.0769, "low": 11.0769, "close": 11.0769, "volume": 0}, "trend_line": 16.84256, "activity_lines": {"activity_5": 11.0769, "activity_10": 11.448709, "activity_20": 12.983899, "activity_30": 14.318416}, "trend_signal": 0, "fair_value": 17.762354, "relative_strength": -34.885938, "rate_of_change": -1.9834681020685905, "market_dynamics": -0.388612, "expectation": {"probability": 25.9076, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.0769, "high": 11.0769, "low": 11.0769, "close": 11.0769, "volume": 0}, "trend_line": 16.388123, "activity_lines": {"activity_5": 11.0769, "activity_10": 11.200836, "activity_20": 12.707992, "activity_30": 13.946438}, "trend_signal": 0, "fair_value": 17.691348, "relative_strength": -35.01708, "rate_of_change": -2.6981468375353788, "market_dynamics": -0.381179, "expectation": {"probability": 25.5804, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.0769, "high": 11.0769, "low": 11.0769, "close": 11.0769, "volume": 158}, "trend_line": 15.905283, "activity_lines": {"activity_5": 11.0769, "activity_10": 11.0769, "activity_20": 12.460488, "activity_30": 13.603778}, "trend_signal": 0, "fair_value": 17.6695, "relative_strength": -32.738416, "rate_of_change": -2.9462800590403155, "market_dynamics": -0.507146, "expectation": {"probability": 25.2108, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.0769, "high": 20.449699, "low": 11.0769, "close": 20.449699, "volume": 75323}, "trend_line": 15.763273, "activity_lines": {"activity_5": 14.201166, "activity_10": 12.781045, "activity_20": 13.129976, "activity_30": 13.896966}, "trend_signal": 0, "fair_value": 17.707734, "relative_strength": 20.730127, "rate_of_change": -0.892847992707837, "market_dynamics": -0.034227, "expectation": {"probability": 23.0723, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.449699, "high": 20.449699, "low": 18.745501, "close": 18.745501, "volume": 7041}, "trend_line": 15.536053, "activity_lines": {"activity_5": 16.132513, "activity_10": 14.004922, "activity_20": 13.616872, "activity_30": 14.089368}, "trend_signal": 0, "fair_value": 17.745968, "relative_strength": 13.188923, "rate_of_change": -1.4414519116683389, "market_dynamics": 0.274149, "expectation": {"probability": 31.6327, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.745501, "high": 18.745501, "low": 5.9644, "close": 10.2248, "volume": 159120}, "trend_line": 15.02481, "activity_lines": {"activity_5": 14.712387, "activity_10": 13.540151, "activity_20": 13.2801, "activity_30": 13.746706}, "trend_signal": 0, "fair_value": 17.658576, "relative_strength": -39.417536, "rate_of_change": -3.290687795671142, "market_dynamics": 0.464588, "expectation": {"probability": 30.5296, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.2248, "high": 19.597601, "low": 6.8165, "close": 19.597601, "volume": 21166}, "trend_line": 14.825994, "activity_lines": {"activity_5": 16.473334, "activity_10": 14.795018, "activity_20": 13.864378, "activity_30": 14.041725}, "trend_signal": 0, "fair_value": 17.625805, "relative_strength": 17.704386, "rate_of_change": -1.3232513422798742, "market_dynamics": 0.974131, "expectation": {"probability": 25.8131, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.745501, "high": 19.597601, "low": 17.041401, "close": 19.597601, "volume": 37067}, "trend_line": 14.627177, "activity_lines": {"activity_5": 17.666234, "activity_10": 15.894964, "activity_20": 14.404024, "activity_30": 14.349571}, "trend_signal": 0, "fair_value": 17.685887, "relative_strength": 16.915482, "rate_of_change": -1.341002835964995, "market_dynamics": 0.935075, "expectation": {"probability": 25.4762, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.597601, "high": 19.597601, "low": 18.745501, "close": 19.597601, "volume": 10170}, "trend_line": 14.513567, "activity_lines": {"activity_5": 18.291088, "activity_10": 16.839988, "activity_20": 14.899037, "activity_30": 14.670243}, "trend_signal": 1, "fair_value": 17.702273, "relative_strength": 21.967063, "rate_of_change": -0.7767048966454672, "market_dynamics": 0.93388, "expectation": {"probability": 26.774, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.597601, "high": 21.301701, "low": 19.597601, "close": 21.301701, "volume": 2104}, "trend_line": 14.712384, "activity_lines": {"activity_5": 19.540781, "activity_10": 17.939926, "activity_20": 15.544174, "activity_30": 15.108187}, "trend_signal": 1, "fair_value": 17.729582, "relative_strength": 29.734273, "rate_of_change": 1.3698699981885916, "market_dynamics": 1.083183, "expectation": {"probability": 25.3173, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.301701, "high": 22.153799, "low": 21.301701, "close": 21.301701, "volume": 3952}, "trend_line": 15.081614, "activity_lines": {"activity_5": 20.620061, "activity_10": 18.853959, "activity_20": 16.17308, "activity_30": 15.533305}, "trend_signal": 1, "fair_value": 17.77874, "relative_strength": 26.902034, "rate_of_change": 2.509654451651071, "market_dynamics": 1.082572, "expectation": {"probability": 28.5036, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.301701, "high": 25.562099, "low": 21.301701, "close": 24.709999, "volume": 29506}, "trend_line": 15.337234, "activity_lines": {"activity_5": 22.09698, "activity_10": 20.201777, "activity_20": 17.110356, "activity_30": 16.154491}, "trend_signal": 1, "fair_value": 17.827898, "relative_strength": 47.738128, "rate_of_change": 1.6949114332192854, "market_dynamics": 1.078046, "expectation": {"probability": 26.5625, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.709999, "high": 24.709999, "low": 11.9289, "close": 11.9289, "volume": 65904}, "trend_line": 15.19522, "activity_lines": {"activity_5": 18.972707, "activity_10": 18.977884, "activity_20": 16.797925, "activity_30": 15.934598}, "trend_signal": 1, "fair_value": 17.795125, "relative_strength": -28.450097, "rate_of_change": -0.9259427090960445, "market_dynamics": 0.88774, "expectation": {"probability": 33.7124, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.9289, "high": 11.9289, "low": 11.9289, "close": 11.9289, "volume": 0}, "trend_line": 15.053207, "activity_lines": {"activity_5": 16.35968, "activity_10": 17.7385, "activity_20": 16.513896, "activity_30": 15.723868}, "trend_signal": 1, "fair_value": 17.762353, "relative_strength": -26.014364, "rate_of_change": -0.9345899565784528, "market_dynamics": 0.557964, "expectation": {"probability": 30.5172, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.9289, "high": 11.9289, "low": 11.9289, "close": 11.9289, "volume": 0}, "trend_line": 14.911194, "activity_lines": {"activity_5": 14.2579, "activity_10": 16.65404, "activity_20": 16.225809, "activity_30": 15.5223}, "trend_signal": 0, "fair_value": 17.72958, "relative_strength": -23.755574, "rate_of_change": -0.9434069431185022, "market_dynamics": 0.204811, "expectation": {"probability": 27.494, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.9289, "high": 17.041401, "low": 11.9289, "close": 17.041401, "volume": 11098}, "trend_line": 14.939597, "activity_lines": {"activity_5": 14.48514, "activity_10": 16.623064, "activity_20": 16.420571, "activity_30": 15.659733}, "trend_signal": 0, "fair_value": 17.72958, "relative_strength": 9.226207, "rate_of_change": 0.19048105738547208, "market_dynamics": -0.109131, "expectation": {"probability": 22.1588, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.041401, "high": 17.041401, "low": 17.041401, "close": 17.041401, "volume": 0}, "trend_line": 15.166817, "activity_lines": {"activity_5": 14.996401, "activity_10": 16.46815, "activity_20": 16.58693, "activity_30": 15.795333}, "trend_signal": 0, "fair_value": 17.72958, "relative_strength": 6.63244, "rate_of_change": 1.5209245604148551, "market_dynamics": -0.235585, "expectation": {"probability": 25.6239, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.041401, "high": 17.041401, "low": 17.041401, "close": 17.041401, "volume": 0}, "trend_line": 15.394037, "activity_lines": {"activity_5": 16.018901, "activity_10": 16.359711, "activity_20": 16.724887, "activity_30": 15.916274}, "trend_signal": 1, "fair_value": 17.72958, "relative_strength": 10.054592, "rate_of_change": 1.4981389964684142, "market_dynamics": -0.271135, "expectation": {"probability": 23.5968, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.041401, "high": 17.041401, "low": 10.2248, "close": 10.2248, "volume": 8802}, "trend_line": 15.166817, "activity_lines": {"activity_5": 14.428367, "activity_10": 15.058368, "activity_20": 16.185241, "activity_30": 15.582775}, "trend_signal": 0, "fair_value": 17.685884, "relative_strength": -33.143749, "rate_of_change": -1.4760260742520033, "market_dynamics": -0.384976, "expectation": {"probability": 26.788, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.2248, "high": 10.2248, "low": 10.2248, "close": 10.2248, "volume": 16499}, "trend_line": 14.911197, "activity_lines": {"activity_5": 12.95144, "activity_10": 13.927439, "activity_20": 15.649653, "activity_30": 15.263935}, "trend_signal": 0, "fair_value": 17.642188, "relative_strength": -36.227566, "rate_of_change": -1.685389887673863, "market_dynamics": -0.531341, "expectation": {"probability": 26.4766, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.5207, "high": 9.3727, "low": 8.5207, "close": 9.3727, "volume": 46010}, "trend_line": 14.627174, "activity_lines": {"activity_5": 11.304087, "activity_10": 12.84298, "activity_20": 15.03697, "activity_30": 14.906612}, "trend_signal": 0, "fair_value": 17.59303, "relative_strength": -40.17616, "rate_of_change": -1.9047632460358448, "market_dynamics": -0.628205, "expectation": {"probability": 26.8462, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.3727, "high": 9.3727, "low": 9.3727, "close": 9.3727, "volume": 0}, "trend_line": 14.34315, "activity_lines": {"activity_5": 10.16798, "activity_10": 11.975413, "activity_20": 14.432402, "activity_30": 14.567614}, "trend_signal": 0, "fair_value": 17.549334, "relative_strength": -41.365005, "rate_of_change": -1.9417558032741014, "market_dynamics": -0.79378, "expectation": {"probability": 26.3692, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.8165, "high": 6.8165, "low": 6.8165, "close": 6.8165, "volume": 58680}, "trend_line": 13.97392, "activity_lines": {"activity_5": 8.691053, "activity_10": 10.921942, "activity_20": 13.592502, "activity_30": 14.082024}, "trend_signal": 0, "fair_value": 17.489251, "relative_strength": -57.607118, "rate_of_change": -2.574260186918494, "market_dynamics": -0.735083, "expectation": {"probability": 26.788, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.8165, "high": 6.8165, "low": 6.8165, "close": 6.8165, "volume": 0}, "trend_line": 13.831907, "activity_lines": {"activity_5": 7.895787, "activity_10": 9.961424, "activity_20": 12.77289, "activity_30": 13.620255}, "trend_signal": 0, "fair_value": 17.440093, "relative_strength": -56.651862, "rate_of_change": -1.0162717404994475, "market_dynamics": -0.871329, "expectation": {"probability": 26.3692, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.8165, "high": 6.8165, "low": 6.8165, "close": 6.8165, "volume": 0}, "trend_line": 13.689894, "activity_lines": {"activity_5": 7.32774, "activity_10": 9.093858, "activity_20": 12.018197, "activity_30": 13.167648}, "trend_signal": 0, "fair_value": 17.390935, "relative_strength": -54.470905, "rate_of_change": -1.0267058620333307, "market_dynamics": -1.015378, "expectation": {"probability": 26.4228, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.189301, "high": 16.189301, "low": 16.189301, "close": 16.189301, "volume": 60670}, "trend_line": 13.860307, "activity_lines": {"activity_5": 10.11118, "activity_10": 10.023391, "activity_20": 12.212957, "activity_30": 13.3289}, "trend_signal": 0, "fair_value": 17.401859, "relative_strength": 7.234876, "rate_of_change": 1.2448087618501642, "market_dynamics": -0.661696, "expectation": {"probability": 22.3608, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.189301, "high": 16.189301, "low": 16.189301, "close": 16.189301, "volume": 70038}, "trend_line": 14.03072, "activity_lines": {"activity_5": 12.440181, "activity_10": 10.968417, "activity_20": 12.379315, "activity_30": 13.479158}, "trend_signal": 0, "fair_value": 17.396396, "relative_strength": 9.91935, "rate_of_change": 1.229503790933346, "market_dynamics": -0.279129, "expectation": {"probability": 25.7271, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.189301, "high": 16.189301, "low": 16.189301, "close": 16.189301, "volume": 0}, "trend_line": 14.201134, "activity_lines": {"activity_5": 14.314741, "activity_10": 11.928935, "activity_20": 12.561903, "activity_30": 13.618421}, "trend_signal": 0, "fair_value": 17.390934, "relative_strength": 7.785279, "rate_of_change": 1.2145777265885085, "market_dynamics": 0.118085, "expectation": {"probability": 26.7215, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.189301, "high": 16.189301, "low": 16.189301, "close": 16.189301, "volume": 0}, "trend_line": 14.371547, "activity_lines": {"activity_5": 15.564448, "activity_10": 12.904946, "activity_20": 12.76072, "activity_30": 13.74669}, "trend_signal": 0, "fair_value": 17.385472, "relative_strength": 12.542141, "rate_of_change": 1.1999957186517636, "market_dynamics": 0.525193, "expectation": {"probability": 26.5713, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.189301, "high": 16.189301, "low": 16.189301, "close": 16.189301, "volume": 17654}, "trend_line": 14.54196, "activity_lines": {"activity_5": 16.189301, "activity_10": 13.772512, "activity_20": 12.975768, "activity_30": 13.863964}, "trend_signal": 0, "fair_value": 17.401858, "relative_strength": 14.100551, "rate_of_change": 1.1857665705716993, "market_dynamics": 0.554588, "expectation": {"probability": 26.1569, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.189301, "high": 16.189301, "low": 15.3372, "close": 15.3372, "volume": 1895}, "trend_line": 14.68397, "activity_lines": {"activity_5": 15.905267, "activity_10": 14.376704, "activity_20": 13.134008, "activity_30": 13.91527}, "trend_signal": 0, "fair_value": 17.423706, "relative_strength": 11.331933, "rate_of_change": 0.9765533669464149, "market_dynamics": 0.395208, "expectation": {"probability": 31.8125, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.3372, "high": 15.3372, "low": 15.3372, "close": 15.3372, "volume": 0}, "trend_line": 14.82598, "activity_lines": {"activity_5": 15.67804, "activity_10": 14.872451, "activity_20": 13.32065, "activity_30": 13.957414}, "trend_signal": 0, "fair_value": 17.43463, "relative_strength": 7.581054, "rate_of_change": 0.9671090311407547, "market_dynamics": 0.360129, "expectation": {"probability": 26.0976, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.3372, "high": 15.3372, "low": 15.3372, "close": 15.3372, "volume": 0}, "trend_line": 14.96799, "activity_lines": {"activity_5": 15.50762, "activity_10": 15.259753, "activity_20": 13.551925, "activity_30": 13.990396}, "trend_signal": 0, "fair_value": 17.418244, "relative_strength": 7.737467, "rate_of_change": 0.9578456196487575, "market_dynamics": 0.385084, "expectation": {"probability": 25.1694, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.3372, "high": 15.3372, "low": 9.3727, "close": 9.3727, "volume": 2771}, "trend_line": 14.598757, "activity_lines": {"activity_5": 13.40584, "activity_10": 14.407679, "activity_20": 13.198922, "activity_30": 13.629409}, "trend_signal": 0, "fair_value": 17.38001, "relative_strength": -32.705302, "rate_of_change": -2.466817521925118, "market_dynamics": 0.241107, "expectation": {"probability": 28.3126, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.8165, "high": 6.8165, "low": 6.8165, "close": 6.8165, "volume": 101517}, "trend_line": 14.201124, "activity_lines": {"activity_5": 10.906433, "activity_10": 13.044364, "activity_20": 12.614644, "activity_30": 13.127328}, "trend_signal": 0, "fair_value": 17.330851, "relative_strength": -50.627882, "rate_of_change": -2.7237455901211365, "market_dynamics": 0.211399, "expectation": {"probability": 28.4748, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.8165, "high": 6.8165, "low": 6.8165, "close": 6.8165, "volume": 0}, "trend_line": 14.087514, "activity_lines": {"activity_5": 9.03188, "activity_10": 11.681049, "activity_20": 12.054711, "activity_30": 12.650901}, "trend_signal": 0, "fair_value": 17.292617, "relative_strength": -50.422498, "rate_of_change": -0.800007098029702, "market_dynamics": 0.00838, "expectation": {"probability": 26.8362, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.8165, "high": 6.8165, "low": 6.8165, "close": 6.8165, "volume": 28471}, "trend_line": 13.661477, "activity_lines": {"activity_5": 7.725373, "activity_10": 10.488149, "activity_20": 11.543467, "activity_30": 12.181803}, "trend_signal": 0, "fair_value": 17.243459, "relative_strength": -48.842286, "rate_of_change": -3.024217047805602, "market_dynamics": -0.209786, "expectation": {"probability": 24.3094, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.8165, "high": 6.8165, "low": 6.8165, "close": 6.8165, "volume": 14670}, "trend_line": 13.23544, "activity_lines": {"activity_5": 6.986913, "activity_10": 9.465664, "activity_20": 11.080914, "activity_30": 11.740192}, "trend_signal": 0, "fair_value": 17.205225, "relative_strength": -48.855419, "rate_of_change": -3.118528106441193, "market_dynamics": -0.324802, "expectation": {"probability": 24.3094, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.8165, "high": 9.3727, "low": 6.8165, "close": 9.3727, "volume": 17017}, "trend_line": 12.89461, "activity_lines": {"activity_5": 7.668567, "activity_10": 9.078356, "activity_20": 10.910498, "activity_30": 11.490983}, "trend_signal": 0, "fair_value": 17.183377, "relative_strength": -28.880521, "rate_of_change": -2.5751316163270763, "market_dynamics": -0.45025, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.3727, "high": 9.3727, "low": 6.8165, "close": 6.8165, "volume": 132219}, "trend_line": 12.41177, "activity_lines": {"activity_5": 7.498153, "activity_10": 8.350224, "activity_20": 10.500693, "activity_30": 11.098846}, "trend_signal": 0, "fair_value": 17.145143, "relative_strength": -48.221107, "rate_of_change": -3.7445103031421616, "market_dynamics": -0.458459, "expectation": {"probability": 26.2884, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.8165, "high": 7.6686, "low": 6.8165, "close": 7.6686, "volume": 3520}, "trend_line": 11.957334, "activity_lines": {"activity_5": 7.611773, "activity_10": 7.947433, "activity_20": 10.188269, "activity_30": 10.792835}, "trend_signal": 0, "fair_value": 17.112371, "relative_strength": -41.99891, "rate_of_change": -3.6613311397165846, "market_dynamics": -0.627605, "expectation": {"probability": 25.9382, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.6686, "high": 7.6686, "low": 7.6686, "close": 7.6686, "volume": 0}, "trend_line": 11.389287, "activity_lines": {"activity_5": 7.668587, "activity_10": 7.684071, "activity_20": 9.883961, "activity_30": 10.516143}, "trend_signal": 0, "fair_value": 17.0796, "relative_strength": -41.360927, "rate_of_change": -4.750615814528556, "market_dynamics": -0.723632, "expectation": {"probability": 26.8459, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.6686, "high": 7.6686, "low": 7.6686, "close": 7.6686, "volume": 0}, "trend_line": 11.247277, "activity_lines": {"activity_5": 7.668593, "activity_10": 7.560138, "activity_20": 9.587767, "activity_30": 10.276099}, "trend_signal": 0, "fair_value": 17.046828, "relative_strength": -40.967395, "rate_of_change": -1.246873487339454, "market_dynamics": -0.848999, "expectation": {"probability": 26.9033, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.6686, "high": 7.6686, "low": 7.6686, "close": 7.6686, "volume": 0}, "trend_line": 11.105267, "activity_lines": {"activity_5": 7.611793, "activity_10": 7.575635, "activity_20": 9.287515, "activity_30": 10.045216}, "trend_signal": 0, "fair_value": 17.014056, "relative_strength": -38.542343, "rate_of_change": -1.2626167204737722, "market_dynamics": -0.888977, "expectation": {"probability": 26.9033, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.6686, "high": 7.6686, "low": 7.6686, "close": 7.6686, "volume": 0}, "trend_line": 10.963257, "activity_lines": {"activity_5": 7.6686, "activity_10": 7.622115, "activity_20": 8.983206, "activity_30": 9.823496}, "trend_signal": 0, "fair_value": 16.981284, "relative_strength": -39.30757, "rate_of_change": -1.2787625907598537, "market_dynamics": -0.792169, "expectation": {"probability": 26.9033, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.6686, "high": 7.6686, "low": 7.6686, "close": 7.6686, "volume": 0}, "trend_line": 10.65083, "activity_lines": {"activity_5": 7.6686, "activity_10": 7.653102, "activity_20": 8.67484, "activity_30": 9.610937}, "trend_signal": 0, "fair_value": 16.94305, "relative_strength": -39.861372, "rate_of_change": -2.849764445000252, "market_dynamics": -0.681398, "expectation": {"probability": 25.5228, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.6686, "high": 7.6686, "low": 7.6686, "close": 7.6686, "volume": 0}, "trend_line": 10.338404, "activity_lines": {"activity_5": 7.6686, "activity_10": 7.668596, "activity_20": 8.407048, "activity_30": 9.418535}, "trend_signal": 0, "fair_value": 16.910278, "relative_strength": -41.125365, "rate_of_change": -2.9333488563801935, "market_dynamics": -0.563731, "expectation": {"probability": 25.6814, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.6686, "high": 7.6686, "low": 7.6686, "close": 7.6686, "volume": 0}, "trend_line": 10.025977, "activity_lines": {"activity_5": 7.6686, "activity_10": 7.668598, "activity_20": 8.17983, "activity_30": 9.24629}, "trend_signal": 0, "fair_value": 16.866582, "relative_strength": -41.608589, "rate_of_change": -3.022004170082745, "market_dynamics": -0.358642, "expectation": {"probability": 24.3094, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.6686, "high": 7.6686, "low": 7.6686, "close": 7.6686, "volume": 0}, "trend_line": 9.94077, "activity_lines": {"activity_5": 7.6686, "activity_10": 7.653107, "activity_20": 7.993188, "activity_30": 9.094201}, "trend_signal": 0, "fair_value": 16.839273, "relative_strength": -41.000387, "rate_of_change": -0.8498623126703633, "market_dynamics": -0.108053, "expectation": {"probability": 24.2578, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.6686, "high": 7.6686, "low": 7.6686, "close": 7.6686, "volume": 0}, "trend_line": 9.855564, "activity_lines": {"activity_5": 7.6686, "activity_10": 7.6686, "activity_20": 7.84712, "activity_30": 8.94761}, "trend_signal": 0, "fair_value": 16.811963, "relative_strength": -38.805744, "rate_of_change": -0.8571368213931236, "market_dynamics": 0.11522, "expectation": {"probability": 25.3731, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.6686, "high": 7.6686, "low": 7.6686, "close": 7.6686, "volume": 142}, "trend_line": 9.79876, "activity_lines": {"activity_5": 7.6686, "activity_10": 7.6686, "activity_20": 7.741628, "activity_30": 8.806515}, "trend_signal": 0, "fair_value": 16.801039, "relative_strength": -38.603848, "rate_of_change": -0.576364782370645, "market_dynamics": 0.302858, "expectation": {"probability": 25.5468, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.6686, "high": 17.041401, "low": 7.6686, "close": 17.041401, "volume": 371541}, "trend_line": 10.054384, "activity_lines": {"activity_5": 10.792867, "activity_10": 9.372746, "activity_20": 8.5653, "activity_30": 9.273782}, "trend_signal": 0, "fair_value": 16.82835, "relative_strength": 34.800943, "rate_of_change": 2.608738248513087, "market_dynamics": 0.64257, "expectation": {"probability": 24.2229, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.041401, "high": 17.041401, "low": 17.041401, "close": 17.041401, "volume": 19951}, "trend_line": 10.395214, "activity_lines": {"activity_5": 13.292281, "activity_10": 10.906477, "activity_20": 9.380856, "activity_30": 9.724558}, "trend_signal": 0, "fair_value": 16.850198, "relative_strength": 29.233867, "rate_of_change": 3.389864560573762, "market_dynamics": 0.834873, "expectation": {"probability": 26.2481, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.041401, "high": 17.041401, "low": 17.041401, "close": 17.041401, "volume": 43540}, "trend_line": 10.736044, "activity_lines": {"activity_5": 15.166841, "activity_10": 12.269793, "activity_20": 10.188298, "activity_30": 10.153344}, "trend_signal": 0, "fair_value": 16.872046, "relative_strength": 28.315282, "rate_of_change": 3.278720380359658, "market_dynamics": 0.990267, "expectation": {"probability": 25.9015, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.041401, "high": 17.041401, "low": 17.041401, "close": 17.041401, "volume": 0}, "trend_line": 11.076874, "activity_lines": {"activity_5": 16.416548, "activity_10": 13.462695, "activity_20": 10.959222, "activity_30": 10.560141}, "trend_signal": 0, "fair_value": 16.893894, "relative_strength": 25.671846, "rate_of_change": 3.174633039879498, "market_dynamics": 1.112867, "expectation": {"probability": 25.7056, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.041401, "high": 17.041401, "low": 17.041401, "close": 17.041401, "volume": 0}, "trend_line": 11.105277, "activity_lines": {"activity_5": 17.041401, "activity_10": 14.485183, "activity_20": 11.681456, "activity_30": 10.944949}, "trend_signal": 0, "fair_value": 16.915742, "relative_strength": 25.083642, "rate_of_change": 0.2564171082924575, "market_dynamics": 0.961639, "expectation": {"probability": 25.5128, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.041401, "high": 17.041401, "low": 17.041401, "close": 17.041401, "volume": 0}, "trend_line": 11.13368, "activity_lines": {"activity_5": 17.041401, "activity_10": 15.337255, "activity_20": 12.355, "activity_30": 11.327925}, "trend_signal": 1, "fair_value": 16.926666, "relative_strength": 28.299371, "rate_of_change": 0.2557612925819036, "market_dynamics": 0.874593, "expectation": {"probability": 25.9843, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.041401, "high": 17.041401, "low": 8.5207, "close": 11.0769, "volume": 68709}, "trend_line": 10.963267, "activity_lines": {"activity_5": 15.053234, "activity_10": 14.934459, "activity_20": 12.411806, "activity_30": 11.324262}, "trend_signal": 1, "fair_value": 16.91028, "relative_strength": -17.896831, "rate_of_change": -1.5306080289715525, "market_dynamics": 0.769171, "expectation": {"probability": 32.5909, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.781, "high": 15.3372, "low": 12.781, "close": 15.3372, "volume": 96505}, "trend_line": 10.934864, "activity_lines": {"activity_5": 14.8828, "activity_10": 15.244293, "activity_20": 12.854067, "activity_30": 11.606451}, "trend_signal": 1, "fair_value": 16.904818, "relative_strength": 15.358891, "rate_of_change": -0.2590742339851875, "market_dynamics": 0.796409, "expectation": {"probability": 22.4589, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.3372, "high": 15.3372, "low": 15.3372, "close": 15.3372, "volume": 0}, "trend_line": 10.90646, "activity_lines": {"activity_5": 14.82598, "activity_10": 15.414699, "activity_20": 13.267926, "activity_30": 11.890473}, "trend_signal": 1, "fair_value": 16.899356, "relative_strength": 15.945164, "rate_of_change": -0.25975631704244423, "market_dynamics": 0.749509, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.3372, "high": 17.8934, "low": 15.3372, "close": 17.041401, "volume": 51087}, "trend_line": 10.963267, "activity_lines": {"activity_5": 15.45084, "activity_10": 15.75553, "activity_20": 13.803515, "activity_30": 12.286275}, "trend_signal": 1, "fair_value": 16.904818, "relative_strength": 26.511957, "rate_of_change": 0.5208564465463674, "market_dynamics": 0.768723, "expectation": {"probability": 25.6298, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.041401, "high": 17.041401, "low": 17.041401, "close": 17.041401, "volume": 93048}, "trend_line": 11.020074, "activity_lines": {"activity_5": 16.075701, "activity_10": 15.925946, "activity_20": 14.294472, "activity_30": 12.678413}, "trend_signal": 1, "fair_value": 16.899357, "relative_strength": 25.504803, "rate_of_change": 0.5181575893390096, "market_dynamics": 0.845824, "expectation": {"probability": 26.0295, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.041401, "high": 25.562099, "low": 17.041401, "close": 25.562099, "volume": 314827}, "trend_line": 11.360904, "activity_lines": {"activity_5": 19.540793, "activity_10": 17.64558, "activity_20": 15.552291, "activity_30": 13.616608}, "trend_signal": 1, "fair_value": 16.959439, "relative_strength": 89.149055, "rate_of_change": 3.0928104475523526, "market_dynamics": 0.971699, "expectation": {"probability": 25.6298, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.562099, "high": 36.639, "low": 25.562099, "close": 35.7869, "volume": 784589}, "trend_line": 12.241377, "activity_lines": {"activity_5": 25.448473, "activity_10": 21.069347, "activity_20": 17.698694, "activity_30": 15.192479}, "trend_signal": 1, "fair_value": 17.085064, "relative_strength": 169.222767, "rate_of_change": 7.750025878222369, "market_dynamics": 1.186738, "expectation": {"probability": 26.9945, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.343102, "high": 38.343102, "low": 35.7869, "close": 35.7869, "volume": 195925}, "trend_line": 13.207057, "activity_lines": {"activity_5": 29.99284, "activity_10": 24.152287, "activity_20": 19.7112, "activity_30": 16.711545}, "trend_signal": 1, "fair_value": 17.194304, "relative_strength": 158.781228, "rate_of_change": 7.888655009971515, "market_dynamics": 1.273989, "expectation": {"probability": 27.443, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.3727, "high": 25.562099, "low": 9.3727, "close": 25.562099, "volume": 207365}, "trend_line": 13.83191, "activity_lines": {"activity_5": 29.765626, "activity_10": 25.035345, "activity_20": 20.616019, "activity_30": 17.508645}, "trend_signal": 1, "fair_value": 17.248924, "relative_strength": 77.873963, "rate_of_change": 4.731205445694676, "market_dynamics": 1.25193, "expectation": {"probability": 29.4648, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.709999, "high": 24.709999, "low": 12.781, "close": 24.709999, "volume": 33447}, "trend_line": 14.42836, "activity_lines": {"activity_5": 28.686333, "activity_10": 25.608554, "activity_20": 21.354479, "activity_30": 18.210457}, "trend_signal": 1, "fair_value": 17.298082, "relative_strength": 62.444549, "rate_of_change": 4.312130428841708, "market_dynamics": 0.995657, "expectation": {"probability": 29.4648, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.709999, "high": 25.562099, "low": 24.709999, "close": 25.562099, "volume": 11736}, "trend_line": 15.053213, "activity_lines": {"activity_5": 27.379833, "activity_10": 26.197261, "activity_20": 22.092941, "activity_30": 18.928762}, "trend_signal": 1, "fair_value": 17.325392, "relative_strength": 69.381316, "rate_of_change": 4.330727816605629, "market_dynamics": 0.726688, "expectation": {"probability": 26.0087, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.562099, "high": 25.562099, "low": 21.301701, "close": 22.153799, "volume": 63506}, "trend_line": 15.47925, "activity_lines": {"activity_5": 24.937232, "activity_10": 25.90291, "activity_20": 22.421596, "activity_30": 19.386865}, "trend_signal": 1, "fair_value": 17.352702, "relative_strength": 46.730177, "rate_of_change": 2.8302064150690014, "market_dynamics": 0.454336, "expectation": {"probability": 29.6629, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.153799, "high": 22.153799, "low": 17.041401, "close": 17.8934, "volume": 37217}, "trend_line": 15.84848, "activity_lines": {"activity_5": 21.983373, "activity_10": 24.710003, "activity_20": 22.275522, "activity_30": 19.542616}, "trend_signal": 1, "fair_value": 17.358164, "relative_strength": 17.567314, "rate_of_change": 2.38532228628648, "market_dynamics": 0.130748, "expectation": {"probability": 29.4648, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.8934, "high": 17.8934, "low": 17.8934, "close": 17.8934, "volume": 0}, "trend_line": 16.189307, "activity_lines": {"activity_5": 20.222413, "activity_10": 23.47062, "activity_20": 22.080758, "activity_30": 19.674547}, "trend_signal": 1, "fair_value": 17.358164, "relative_strength": 17.064748, "rate_of_change": 2.1505343099148884, "market_dynamics": -0.157611, "expectation": {"probability": 23.4885, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.8934, "high": 17.8934, "low": 17.8934, "close": 17.8934, "volume": 0}, "trend_line": 16.530133, "activity_lines": {"activity_5": 18.9727, "activity_10": 22.215745, "activity_20": 21.837305, "activity_30": 19.784488}, "trend_signal": 1, "fair_value": 17.347239, "relative_strength": 17.311049, "rate_of_change": 2.1052537949894945, "market_dynamics": -0.434679, "expectation": {"probability": 22.0974, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.8934, "high": 17.8934, "low": 17.8934, "close": 17.8934, "volume": 11736}, "trend_line": 16.87096, "activity_lines": {"activity_5": 18.177427, "activity_10": 20.94538, "activity_20": 21.589794, "activity_30": 19.872441}, "trend_signal": 1, "fair_value": 17.336315, "relative_strength": 17.78101, "rate_of_change": 2.0618527388739154, "market_dynamics": -0.66237, "expectation": {"probability": 22.0384, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.8934, "high": 35.7869, "low": 17.8934, "close": 25.562099, "volume": 26955}, "trend_line": 17.46741, "activity_lines": {"activity_5": 20.449633, "activity_10": 21.208754, "activity_20": 22.068579, "activity_30": 20.433159}, "trend_signal": 1, "fair_value": 17.358163, "relative_strength": 67.557073, "rate_of_change": 3.535364911066121, "market_dynamics": -0.61405, "expectation": {"probability": 20.8778, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.562099, "high": 25.562099, "low": 25.562099, "close": 25.562099, "volume": 0}, "trend_line": 18.06386, "activity_lines": {"activity_5": 22.494619, "activity_10": 21.658034, "activity_20": 22.506789, "activity_30": 20.955397}, "trend_signal": 1, "fair_value": 17.412783, "relative_strength": 60.618117, "rate_of_change": 3.4146447584386994, "market_dynamics": -0.519976, "expectation": {"probability": 22.3337, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.562099, "high": 25.562099, "low": 24.709999, "close": 25.562099, "volume": 32861}, "trend_line": 18.66031, "activity_lines": {"activity_5": 24.028359, "activity_10": 22.293219, "activity_20": 22.904424, "activity_30": 21.439155}, "trend_signal": 1, "fair_value": 17.461941, "relative_strength": 59.2064, "rate_of_change": 3.3018967153199865, "market_dynamics": -0.418913, "expectation": {"probability": 20.9057, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.562099, "high": 25.562099, "low": 23.857901, "close": 23.857901, "volume": 4824}, "trend_line": 19.199953, "activity_lines": {"activity_5": 24.482786, "activity_10": 22.618551, "activity_20": 23.09918, "activity_30": 21.774483}, "trend_signal": 1, "fair_value": 17.500175, "relative_strength": 41.828941, "rate_of_change": 2.8919294481174305, "market_dynamics": -0.369417, "expectation": {"probability": 23.1824, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.745501, "high": 19.597601, "low": 16.189301, "close": 18.745501, "volume": 205423}, "trend_line": 19.569183, "activity_lines": {"activity_5": 22.835447, "activity_10": 22.029847, "activity_20": 22.774581, "activity_30": 21.745164}, "trend_signal": 1, "fair_value": 17.505637, "relative_strength": 11.191203, "rate_of_change": 1.9230776242004248, "market_dynamics": -0.402992, "expectation": {"probability": 24.2909, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.745501, "high": 28.9704, "low": 18.745501, "close": 25.562099, "volume": 163069}, "trend_line": 20.165633, "activity_lines": {"activity_5": 23.4035, "activity_10": 22.804463, "activity_20": 23.062664, "activity_30": 22.131803}, "trend_signal": 1, "fair_value": 17.554796, "relative_strength": 54.852144, "rate_of_change": 3.047904452628405, "market_dynamics": -0.337557, "expectation": {"probability": 20.9877, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.562099, "high": 25.562099, "low": 25.562099, "close": 25.562099, "volume": 0}, "trend_line": 20.762083, "activity_lines": {"activity_5": 23.971553, "activity_10": 23.517111, "activity_20": 23.302058, "activity_30": 22.479963}, "trend_signal": 1, "fair_value": 17.603954, "relative_strength": 53.233064, "rate_of_change": 2.957754909057409, "market_dynamics": -0.292707, "expectation": {"probability": 22.0869, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.562099, "high": 25.562099, "low": 25.562099, "close": 25.562099, "volume": 0}, "trend_line": 21.358533, "activity_lines": {"activity_5": 24.539606, "activity_10": 24.090327, "activity_20": 23.492762, "activity_30": 22.789641}, "trend_signal": 1, "fair_value": 17.658574, "relative_strength": 52.023615, "rate_of_change": 2.8727849705638917, "market_dynamics": -0.148855, "expectation": {"probability": 22.3517, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.118299, "high": 21.301701, "low": 16.189301, "close": 16.189301, "volume": 156213}, "trend_line": 21.33013, "activity_lines": {"activity_5": 21.983393, "activity_10": 22.819967, "activity_20": 22.750244, "activity_30": 22.456142}, "trend_signal": 1, "fair_value": 17.64765, "relative_strength": -2.053415, "rate_of_change": -0.13298197961442784, "market_dynamics": -0.236514, "expectation": {"probability": 27.9007, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.189301, "high": 16.189301, "low": 16.189301, "close": 16.189301, "volume": 4}, "trend_line": 21.301727, "activity_lines": {"activity_5": 19.93842, "activity_10": 21.580591, "activity_20": 22.011783, "activity_30": 22.124476}, "trend_signal": 0, "fair_value": 17.636726, "relative_strength": -3.292942, "rate_of_change": -0.13315905716468132, "market_dynamics": -0.509004, "expectation": {"probability": 23.2167, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.189301, "high": 16.189301, "low": 16.189301, "close": 16.189301, "volume": 0}, "trend_line": 21.273323, "activity_lines": {"activity_5": 18.063861, "activity_10": 20.372198, "activity_20": 21.317954, "activity_30": 21.794642}, "trend_signal": 0, "fair_value": 17.625803, "relative_strength": -2.707677, "rate_of_change": -0.1333413013883725, "market_dynamics": -0.735948, "expectation": {"probability": 23.0077, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.189301, "high": 17.041401, "low": 16.189301, "close": 17.041401, "volume": 445}, "trend_line": 21.273323, "activity_lines": {"activity_5": 17.098188, "activity_10": 19.489148, "activity_20": 20.7986, "activity_30": 21.521615}, "trend_signal": 0, "fair_value": 17.620341, "relative_strength": 0.506346, "rate_of_change": 0.0, "market_dynamics": -0.96823, "expectation": {"probability": 21.2702, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.8934, "high": 21.301701, "low": 17.8934, "close": 21.301701, "volume": 360819}, "trend_line": 21.415333, "activity_lines": {"activity_5": 18.120661, "activity_10": 19.535619, "activity_20": 20.774253, "activity_30": 21.523445}, "trend_signal": 0, "fair_value": 17.642189, "relative_strength": 22.073747, "rate_of_change": 0.6675496818245042, "market_dynamics": -0.771313, "expectation": {"probability": 21.0178, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.301701, "high": 31.3846, "low": 21.301701, "close": 31.3846, "volume": 95578}, "trend_line": 21.89344, "activity_lines": {"activity_5": 22.788127, "activity_10": 21.492806, "activity_20": 21.73047, "activity_30": 22.166624}, "trend_signal": 0, "fair_value": 17.575735, "relative_strength": 72.981531, "rate_of_change": 2.2325452515727764, "market_dynamics": -0.368537, "expectation": {"probability": 19.482, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.3846, "high": 31.3846, "low": 31.3846, "close": 31.3846, "volume": 0}, "trend_line": 22.570363, "activity_lines": {"activity_5": 26.442574, "activity_10": 23.313144, "activity_20": 22.654903, "activity_30": 22.778957}, "trend_signal": 1, "fair_value": 17.662217, "relative_strength": 68.462295, "rate_of_change": 3.0918987605419805, "market_dynamics": 0.010328, "expectation": {"probability": 23.3461, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.3846, "high": 31.3846, "low": 13.8461, "close": 13.8461, "volume": 1574}, "trend_line": 22.52066, "activity_lines": {"activity_5": 23.237834, "activity_10": 21.714862, "activity_20": 21.881276, "activity_30": 22.216101}, "trend_signal": 0, "fair_value": 17.608963, "relative_strength": -23.582337, "rate_of_change": -0.22021356058828534, "market_dynamics": 0.007756, "expectation": {"probability": 27.0344, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.8461, "high": 13.8461, "low": 13.8461, "close": 13.8461, "volume": 28520}, "trend_line": 22.470957, "activity_lines": {"activity_5": 20.189307, "activity_10": 20.329599, "activity_20": 21.14721, "activity_30": 21.656452}, "trend_signal": 0, "fair_value": 17.424621, "relative_strength": -26.27872, "rate_of_change": -0.22069957097172527, "market_dynamics": -0.259105, "expectation": {"probability": 24.9892, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.8461, "high": 18.4615, "low": 13.8461, "close": 18.4615, "volume": 8110}, "trend_line": 22.518293, "activity_lines": {"activity_5": 18.892267, "activity_10": 19.996517, "activity_20": 20.871978, "activity_30": 21.397777}, "trend_signal": 0, "fair_value": 17.324484, "relative_strength": -1.70116, "rate_of_change": 0.21065413457914312, "market_dynamics": -0.563648, "expectation": {"probability": 26.2892, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.4615, "high": 18.4615, "low": 18.4615, "close": 18.4615, "volume": 36065}, "trend_line": 22.56563, "activity_lines": {"activity_5": 17.784573, "activity_10": 19.792537, "activity_20": 20.594042, "activity_30": 21.136049}, "trend_signal": 0, "fair_value": 17.197038, "relative_strength": -4.434273, "rate_of_change": 0.2102157565850966, "market_dynamics": -0.842336, "expectation": {"probability": 25.5886, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.4615, "high": 18.4615, "low": 18.4615, "close": 18.4615, "volume": 7195}, "trend_line": 22.328943, "activity_lines": {"activity_5": 17.53842, "activity_10": 19.547244, "activity_20": 20.3134, "activity_30": 20.871266}, "trend_signal": 0, "fair_value": 17.091439, "relative_strength": -5.362231, "rate_of_change": -1.0488827477894476, "market_dynamics": -0.826621, "expectation": {"probability": 25.2964, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.4615, "high": 18.4615, "low": 18.4615, "close": 18.4615, "volume": 2793}, "trend_line": 21.75143, "activity_lines": {"activity_5": 18.153807, "activity_10": 19.260638, "activity_20": 20.030053, "activity_30": 20.621754}, "trend_signal": 0, "fair_value": 16.980379, "relative_strength": 2.81907, "rate_of_change": -2.5863875419449984, "market_dynamics": -0.761727, "expectation": {"probability": 22.5386, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.4615, "high": 18.4615, "low": 15.6923, "close": 15.6923, "volume": 5}, "trend_line": 21.08161, "activity_lines": {"activity_5": 17.538433, "activity_10": 18.429229, "activity_20": 19.516784, "activity_30": 20.230842}, "trend_signal": 0, "fair_value": 16.862491, "relative_strength": -18.082931, "rate_of_change": -3.0794297202528655, "market_dynamics": -0.822356, "expectation": {"probability": 26.0225, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.6923, "high": 16.615299, "low": 15.6923, "close": 16.615299, "volume": 327}, "trend_line": 20.783383, "activity_lines": {"activity_5": 17.107646, "activity_10": 17.790167, "activity_20": 19.13842, "activity_30": 19.942693}, "trend_signal": 0, "fair_value": 16.75052, "relative_strength": -16.835666, "rate_of_change": -1.41463104573133, "market_dynamics": -0.825997, "expectation": {"probability": 25.0339, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 7583}, "trend_line": 20.759717, "activity_lines": {"activity_5": 19.261506, "activity_10": 18.578985, "activity_20": 19.505964, "activity_30": 20.150217}, "trend_signal": 0, "fair_value": 16.685887, "relative_strength": 16.854801, "rate_of_change": -0.1138698160929921, "market_dynamics": -0.545128, "expectation": {"probability": 18.2698, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.769199, "high": 31.3846, "low": 26.769199, "close": 31.3846, "volume": 17380}, "trend_line": 20.9538, "activity_lines": {"activity_5": 23.507666, "activity_10": 20.844723, "activity_20": 20.576127, "activity_30": 20.835693}, "trend_signal": 0, "fair_value": 16.750521, "relative_strength": 47.147266, "rate_of_change": 0.9349019545883149, "market_dynamics": -0.121274, "expectation": {"probability": 19.1695, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.3846, "high": 31.3846, "low": 31.3846, "close": 31.3846, "volume": 0}, "trend_line": 21.261493, "activity_lines": {"activity_5": 26.892287, "activity_10": 23.110462, "activity_20": 21.586104, "activity_30": 21.508648}, "trend_signal": 1, "fair_value": 16.815155, "relative_strength": 44.958761, "rate_of_change": 1.4684353196079014, "market_dynamics": 0.378296, "expectation": {"probability": 20.9907, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.3846, "high": 31.3846, "low": 27.692301, "close": 27.692301, "volume": 1082}, "trend_line": 21.588123, "activity_lines": {"activity_5": 28.1846, "activity_10": 24.385991, "activity_20": 22.216707, "activity_30": 21.923539}, "trend_signal": 1, "fair_value": 16.82881, "relative_strength": 24.796266, "rate_of_change": 1.5362514758488406, "market_dynamics": 0.687285, "expectation": {"probability": 20.9815, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.692301, "high": 30.4615, "low": 27.692301, "close": 30.4615, "volume": 1516}, "trend_line": 22.00706, "activity_lines": {"activity_5": 29.59998, "activity_10": 25.913262, "activity_20": 23.100899, "activity_30": 22.496015}, "trend_signal": 1, "fair_value": 16.860216, "relative_strength": 33.488241, "rate_of_change": 1.9405902032335078, "market_dynamics": 0.78428, "expectation": {"probability": 20.6242, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.4615, "high": 30.4615, "low": 11.0769, "close": 23.0769, "volume": 73390}, "trend_line": 22.179843, "activity_lines": {"activity_5": 27.630747, "activity_10": 25.879696, "activity_20": 23.258466, "activity_30": 22.565037}, "trend_signal": 1, "fair_value": 16.871596, "relative_strength": -0.86279, "rate_of_change": 0.7851253188749546, "market_dynamics": 0.707218, "expectation": {"probability": 25.4733, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.0769, "high": 23.0769, "low": 22.153799, "close": 22.153799, "volume": 54351}, "trend_line": 22.321857, "activity_lines": {"activity_5": 25.415353, "activity_10": 25.594378, "activity_20": 23.29532, "activity_30": 22.563356}, "trend_signal": 1, "fair_value": 16.877058, "relative_strength": -7.773516, "rate_of_change": 0.6402840633272275, "market_dynamics": 0.671812, "expectation": {"probability": 30.74, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.153799, "high": 22.153799, "low": 22.153799, "close": 22.153799, "volume": 0}, "trend_line": 22.208247, "activity_lines": {"activity_5": 23.815346, "activity_10": 25.241927, "activity_20": 23.303772, "activity_30": 22.552514}, "trend_signal": 1, "fair_value": 16.88252, "relative_strength": -6.846429, "rate_of_change": -0.5089630311671709, "market_dynamics": 0.601165, "expectation": {"probability": 24.2874, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.153799, "high": 22.153799, "low": 22.153799, "close": 22.153799, "volume": 0}, "trend_line": 22.094637, "activity_lines": {"activity_5": 22.830726, "activity_10": 24.822343, "activity_20": 23.283821, "activity_30": 22.549001}, "trend_signal": 1, "fair_value": 16.866134, "relative_strength": -6.388933, "rate_of_change": -0.5115667166345967, "market_dynamics": 0.453871, "expectation": {"probability": 21.9986, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.153799, "high": 22.153999, "low": 22.153799, "close": 22.153999, "volume": 32607}, "trend_line": 21.981033, "activity_lines": {"activity_5": 22.215406, "activity_10": 24.285314, "activity_20": 23.239545, "activity_30": 22.552831}, "trend_signal": 1, "fair_value": 16.849749, "relative_strength": -7.635846, "rate_of_change": -0.5141700223452357, "market_dynamics": 0.36202, "expectation": {"probability": 21.2096, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.153999, "high": 24.0, "low": 22.153999, "close": 24.0, "volume": 70528}, "trend_line": 21.98577, "activity_lines": {"activity_5": 22.769253, "activity_10": 23.983218, "activity_20": 23.36702, "activity_30": 22.683087}, "trend_signal": 1, "fair_value": 16.845198, "relative_strength": -1.571718, "rate_of_change": 0.021550397563202144, "market_dynamics": 0.284254, "expectation": {"probability": 22.871, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 0}, "trend_line": 22.16092, "activity_lines": {"activity_5": 23.26156, "activity_10": 23.681121, "activity_20": 23.529659, "activity_30": 22.813037}, "trend_signal": 1, "fair_value": 16.840647, "relative_strength": -1.898594, "rate_of_change": 0.7966516524097276, "market_dynamics": 0.191487, "expectation": {"probability": 24.6436, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.0, "high": 32.0, "low": 20.0, "close": 21.0, "volume": 19707}, "trend_line": 22.00885, "activity_lines": {"activity_5": 22.630786, "activity_10": 22.967836, "activity_20": 23.441749, "activity_30": 22.738139}, "trend_signal": 1, "fair_value": 16.816865, "relative_strength": -15.433188, "rate_of_change": -0.6862079733151959, "market_dynamics": 0.11622, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.0, "high": 24.0, "low": 21.0, "close": 24.0, "volume": 4500}, "trend_line": 21.95678, "activity_lines": {"activity_5": 23.076933, "activity_10": 22.988816, "activity_20": 23.605487, "activity_30": 22.8666}, "trend_signal": 1, "fair_value": 16.899705, "relative_strength": -4.35407, "rate_of_change": -0.23658664582656752, "market_dynamics": 0.011453, "expectation": {"probability": 23.6942, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.0, "high": 32.0, "low": 31.0, "close": 31.0, "volume": 35551}, "trend_line": 22.138043, "activity_lines": {"activity_5": 25.733333, "activity_10": 24.349656, "activity_20": 24.38754, "activity_30": 23.450034}, "trend_signal": 1, "fair_value": 17.016494, "relative_strength": 23.837741, "rate_of_change": 0.8255445470601851, "market_dynamics": 0.00902, "expectation": {"probability": 23.6715, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.0, "high": 31.0, "low": 28.0, "close": 28.0, "volume": 9847}, "trend_line": 22.531733, "activity_lines": {"activity_5": 26.8, "activity_10": 25.155251, "activity_20": 24.824172, "activity_30": 23.828225}, "trend_signal": 1, "fair_value": 17.114051, "relative_strength": 7.694199, "rate_of_change": 1.7783414730922666, "market_dynamics": -0.044249, "expectation": {"probability": 24.548, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.0, "high": 28.0, "low": 20.0, "close": 20.0, "volume": 193050}, "trend_line": 22.658757, "activity_lines": {"activity_5": 24.933333, "activity_10": 24.416789, "activity_20": 24.453477, "activity_30": 23.664887}, "trend_signal": 1, "fair_value": 17.171251, "relative_strength": -23.847433, "rate_of_change": 0.5637560146838339, "market_dynamics": -0.066238, "expectation": {"probability": 28.0488, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.0, "close": 18.0, "volume": 5000}, "trend_line": 22.719113, "activity_lines": {"activity_5": 22.666667, "activity_10": 23.353851, "activity_20": 23.88498, "activity_30": 23.364322}, "trend_signal": 0, "fair_value": 17.21563, "relative_strength": -31.842209, "rate_of_change": 0.2663694217648335, "market_dynamics": -0.291988, "expectation": {"probability": 29.1559, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.0, "high": 32.0, "low": 13.0, "close": 31.0, "volume": 465599}, "trend_line": 23.1844, "activity_lines": {"activity_5": 24.933333, "activity_10": 24.730073, "activity_20": 24.556776, "activity_30": 23.898573}, "trend_signal": 1, "fair_value": 17.33788, "relative_strength": 18.413468, "rate_of_change": 2.0479980886577747, "market_dynamics": -0.238603, "expectation": {"probability": 22.5996, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.0, "high": 31.0, "low": 27.0, "close": 27.0, "volume": 99}, "trend_line": 23.374343, "activity_lines": {"activity_5": 25.4, "activity_10": 25.218182, "activity_20": 24.774725, "activity_30": 24.144741}, "trend_signal": 1, "fair_value": 17.423565, "relative_strength": 4.805848, "rate_of_change": 0.819270716516276, "market_dynamics": -0.139247, "expectation": {"probability": 24.0814, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 23.22819, "activity_lines": {"activity_5": 26.133333, "activity_10": 25.618182, "activity_20": 24.943224, "activity_30": 24.378654}, "trend_signal": 1, "fair_value": 17.449169, "relative_strength": 3.263635, "rate_of_change": -0.6252710503991415, "market_dynamics": 0.016239, "expectation": {"probability": 22.623, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.0, "high": 27.0, "low": 17.0, "close": 26.0, "volume": 133360}, "trend_line": 23.048703, "activity_lines": {"activity_5": 26.6, "activity_10": 25.781818, "activity_20": 25.002198, "activity_30": 24.557481}, "trend_signal": 1, "fair_value": 17.468362, "relative_strength": -1.656861, "rate_of_change": -0.7727119504360939, "market_dynamics": 0.406544, "expectation": {"probability": 27.0465, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 20124}, "trend_line": 23.5205, "activity_lines": {"activity_5": 27.333333, "activity_10": 26.272727, "activity_20": 25.27729, "activity_30": 24.876919}, "trend_signal": 1, "fair_value": 17.505837, "relative_strength": 5.483662, "rate_of_change": 2.0469568287638515, "market_dynamics": 0.341035, "expectation": {"probability": 23.3129, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.0, "high": 28.0, "low": 10.0, "close": 25.0, "volume": 280689}, "trend_line": 23.892297, "activity_lines": {"activity_5": 26.4, "activity_10": 26.090909, "activity_20": 25.282785, "activity_30": 24.972371}, "trend_signal": 1, "fair_value": 17.60055, "relative_strength": -7.972582, "rate_of_change": 1.5807359537424837, "market_dynamics": 0.430085, "expectation": {"probability": 28.6452, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.0, "high": 25.0, "low": 17.0, "close": 17.0, "volume": 100221}, "trend_line": 23.84358, "activity_lines": {"activity_5": 23.2, "activity_10": 24.436364, "activity_20": 24.539196, "activity_30": 24.527706}, "trend_signal": 0, "fair_value": 17.643981, "relative_strength": -37.058477, "rate_of_change": -0.20390253812766473, "market_dynamics": 0.108243, "expectation": {"probability": 28.5408, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.0, "high": 24.0, "low": 17.0, "close": 18.0, "volume": 4402}, "trend_line": 23.828197, "activity_lines": {"activity_5": 21.0, "activity_10": 23.218182, "activity_20": 23.954947, "activity_30": 24.150701}, "trend_signal": 0, "fair_value": 17.68836, "relative_strength": -33.563364, "rate_of_change": -0.06451631843875762, "market_dynamics": -0.298469, "expectation": {"probability": 28.3342, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.0, "high": 26.0, "low": 18.0, "close": 20.0, "volume": 33451}, "trend_line": 23.87948, "activity_lines": {"activity_5": 20.066667, "activity_10": 22.545455, "activity_20": 23.585349, "activity_30": 23.903721}, "trend_signal": 0, "fair_value": 17.745559, "relative_strength": -25.84301, "rate_of_change": 0.2152198086997582, "market_dynamics": -0.639309, "expectation": {"probability": 29.3233, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.0, "high": 27.0, "low": 16.0, "close": 21.0, "volume": 230638}, "trend_line": 23.964097, "activity_lines": {"activity_5": 19.866667, "activity_10": 22.054545, "activity_20": 23.321247, "activity_30": 23.717948}, "trend_signal": 0, "fair_value": 17.814631, "relative_strength": -21.184481, "rate_of_change": 0.35435026223350735, "market_dynamics": -0.891869, "expectation": {"probability": 30.8391, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.0, "high": 20.0, "low": 15.0, "close": 15.0, "volume": 49896}, "trend_line": 23.94102, "activity_lines": {"activity_5": 18.133333, "activity_10": 20.418182, "activity_20": 22.49121, "activity_30": 23.139619}, "trend_signal": 0, "fair_value": 17.834317, "relative_strength": -43.173394, "rate_of_change": -0.09629822479852726, "market_dynamics": -0.954311, "expectation": {"probability": 29.509, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.0, "high": 26.0, "low": 15.0, "close": 15.0, "volume": 26002}, "trend_line": 23.887177, "activity_lines": {"activity_5": 17.066667, "activity_10": 19.072727, "activity_20": 21.695238, "activity_30": 22.562779}, "trend_signal": 0, "fair_value": 17.793922, "relative_strength": -44.001739, "rate_of_change": -0.22489852144979838, "market_dynamics": -0.980598, "expectation": {"probability": 24.8697, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 130000}, "trend_line": 23.587177, "activity_lines": {"activity_5": 16.133333, "activity_10": 17.945455, "activity_20": 20.933333, "activity_30": 21.989413}, "trend_signal": 0, "fair_value": 17.753526, "relative_strength": -42.057163, "rate_of_change": -1.2559039521497273, "market_dynamics": -0.995738, "expectation": {"probability": 24.7525, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.0, "high": 17.0, "low": 17.0, "close": 17.0, "volume": 144938}, "trend_line": 23.10769, "activity_lines": {"activity_5": 16.066667, "activity_10": 17.4, "activity_20": 20.404762, "activity_30": 21.564434}, "trend_signal": 0, "fair_value": 17.704103, "relative_strength": -34.312442, "rate_of_change": -2.032829108799238, "market_dynamics": -1.030556, "expectation": {"probability": 26.4781, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.0, "high": 24.0, "low": 17.0, "close": 24.0, "volume": 123800}, "trend_line": 22.861537, "activity_lines": {"activity_5": 18.533333, "activity_10": 18.290909, "activity_20": 20.57619, "activity_30": 21.622002}, "trend_signal": 0, "fair_value": 17.69409, "relative_strength": -8.056141, "rate_of_change": -1.0652427828138735, "market_dynamics": -0.822865, "expectation": {"probability": 22.4174, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.0, "high": 21.0, "low": 15.0, "close": 20.0, "volume": 41555}, "trend_line": 22.605127, "activity_lines": {"activity_5": 19.466667, "activity_10": 18.527273, "activity_20": 20.352381, "activity_30": 21.437387}, "trend_signal": 0, "fair_value": 17.663898, "relative_strength": -23.691678, "rate_of_change": -1.1215781336136714, "market_dynamics": -0.695605, "expectation": {"probability": 29.4363, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 47780}, "trend_line": 22.323077, "activity_lines": {"activity_5": 20.733333, "activity_10": 19.218182, "activity_20": 20.338095, "activity_30": 21.398346}, "trend_signal": 0, "fair_value": 17.641064, "relative_strength": -16.423941, "rate_of_change": -1.2477257924717615, "market_dynamics": -0.536386, "expectation": {"probability": 30.0728, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.0, "close": 22.0, "volume": 9386}, "trend_line": 22.28718, "activity_lines": {"activity_5": 21.533333, "activity_10": 19.818182, "activity_20": 20.366667, "activity_30": 21.377503}, "trend_signal": 0, "fair_value": 17.61823, "relative_strength": -17.229609, "rate_of_change": -0.16080668449068228, "market_dynamics": -0.406068, "expectation": {"probability": 27.9871, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.0, "high": 26.0, "low": 20.0, "close": 26.0, "volume": 5789}, "trend_line": 22.415387, "activity_lines": {"activity_5": 23.2, "activity_10": 21.072727, "activity_20": 20.804762, "activity_30": 21.61704}, "trend_signal": 0, "fair_value": 17.621037, "relative_strength": -0.688845, "rate_of_change": 0.5752499867636899, "market_dynamics": -0.177925, "expectation": {"probability": 23.1818, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.0, "close": 26.0, "volume": 218650}, "trend_line": 22.543593, "activity_lines": {"activity_5": 24.266667, "activity_10": 22.218182, "activity_20": 21.214286, "activity_30": 21.848305}, "trend_signal": 0, "fair_value": 17.623844, "relative_strength": -2.603193, "rate_of_change": 0.5719553269368147, "market_dynamics": 0.334046, "expectation": {"probability": 25.2762, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.0, "high": 26.0, "low": 20.0, "close": 20.0, "volume": 115335}, "trend_line": 22.4718, "activity_lines": {"activity_5": 23.2, "activity_10": 22.181818, "activity_20": 21.014286, "activity_30": 21.684202}, "trend_signal": 0, "fair_value": 17.604575, "relative_strength": -26.208277, "rate_of_change": -0.3184629885750667, "market_dynamics": 0.574964, "expectation": {"probability": 31.5844, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.0, "high": 26.0, "low": 21.0, "close": 24.0, "volume": 379105}, "trend_line": 22.533333, "activity_lines": {"activity_5": 23.466667, "activity_10": 22.781818, "activity_20": 21.247619, "activity_30": 21.782796}, "trend_signal": 0, "fair_value": 17.660106, "relative_strength": -13.010229, "rate_of_change": 0.2738231917336269, "market_dynamics": 0.891518, "expectation": {"probability": 27.9014, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.0, "high": 31.0, "low": 25.0, "close": 30.0, "volume": 226710}, "trend_line": 22.733333, "activity_lines": {"activity_5": 25.6, "activity_10": 24.309091, "activity_20": 22.066667, "activity_30": 22.264516}, "trend_signal": 0, "fair_value": 17.78687, "relative_strength": 10.276744, "rate_of_change": 0.8875739776268309, "market_dynamics": 1.07533, "expectation": {"probability": 20.5683, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.0, "high": 31.0, "low": 19.0, "close": 19.0, "volume": 319634}, "trend_line": 22.566667, "activity_lines": {"activity_5": 23.533333, "activity_10": 23.563636, "activity_20": 21.82381, "activity_30": 22.023656}, "trend_signal": 0, "fair_value": 17.799425, "relative_strength": -29.652322, "rate_of_change": -0.7331349081104795, "market_dynamics": 0.893974, "expectation": {"probability": 32.6677, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.0, "high": 19.0, "low": 16.0, "close": 18.0, "volume": 346095}, "trend_line": 22.466667, "activity_lines": {"activity_5": 21.6, "activity_10": 22.6, "activity_20": 21.519048, "activity_30": 21.729032}, "trend_signal": 0, "fair_value": 17.811032, "relative_strength": -32.46896, "rate_of_change": -0.4431314557883, "market_dynamics": 0.861413, "expectation": {"probability": 32.8697, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.0, "high": 18.0, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 21.672667, "activity_lines": {"activity_5": 14.26, "activity_10": 18.505455, "activity_20": 19.564762, "activity_30": 20.291183}, "trend_signal": 0, "fair_value": 17.708408, "relative_strength": -99.317191, "rate_of_change": -3.534124576645038, "market_dynamics": 0.302655, "expectation": {"probability": 30.6925, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 20.645333, "activity_lines": {"activity_5": 8.241333, "activity_10": 14.771273, "activity_20": 17.728667, "activity_30": 18.904559}, "trend_signal": 0, "fair_value": 17.605785, "relative_strength": -99.336565, "rate_of_change": -4.740228786793982, "market_dynamics": -0.317589, "expectation": {"probability": 27.1676, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 20.312, "activity_lines": {"activity_5": 9.750667, "activity_10": 14.673818, "activity_20": 17.66981, "activity_30": 18.733892}, "trend_signal": 0, "fair_value": 17.617392, "relative_strength": -26.88749, "rate_of_change": -1.614568290082798, "market_dynamics": -0.589796, "expectation": {"probability": 31.8248, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.0, "high": 32.0, "low": 18.0, "close": 20.0, "volume": 118809}, "trend_line": 20.312, "activity_lines": {"activity_5": 12.726667, "activity_10": 15.012727, "activity_20": 17.801429, "activity_30": 18.713763}, "trend_signal": 0, "fair_value": 17.680053, "relative_strength": -17.320285, "rate_of_change": 0.0, "market_dynamics": -0.79635, "expectation": {"probability": 32.8954, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 391668}, "trend_line": 20.378667, "activity_lines": {"activity_5": 15.636, "activity_10": 15.460727, "activity_20": 17.933048, "activity_30": 18.693634}, "trend_signal": 0, "fair_value": 17.742715, "relative_strength": -13.480289, "rate_of_change": 0.3282148483654929, "market_dynamics": -0.453566, "expectation": {"probability": 31.4766, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.0, "high": 34.0, "low": 20.0, "close": 34.0, "volume": 25313}, "trend_line": 20.478667, "activity_lines": {"activity_5": 23.078667, "activity_10": 18.563273, "activity_20": 19.402762, "activity_30": 19.57243}, "trend_signal": 0, "fair_value": 17.851424, "relative_strength": 43.547239, "rate_of_change": 0.49070923039275055, "market_dynamics": -0.007738, "expectation": {"probability": 22.2599, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.0, "high": 34.0, "low": 24.0, "close": 24.0, "volume": 16451}, "trend_line": 20.378667, "activity_lines": {"activity_5": 24.933333, "activity_10": 19.593091, "activity_20": 19.829619, "activity_30": 19.799613}, "trend_signal": 0, "fair_value": 17.890569, "relative_strength": -2.289112, "rate_of_change": -0.48831303326530684, "market_dynamics": 0.152318, "expectation": {"probability": 28.9994, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.0, "high": 32.0, "low": 30.0, "close": 32.0, "volume": 241483}, "trend_line": 20.545333, "activity_lines": {"activity_5": 27.866667, "activity_10": 22.077455, "activity_20": 20.975524, "activity_30": 20.549376}, "trend_signal": 1, "fair_value": 17.980996, "relative_strength": 26.104195, "rate_of_change": 0.8178454459263665, "market_dynamics": 0.42672, "expectation": {"probability": 23.0237, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.0, "high": 32.0, "low": 25.0, "close": 26.0, "volume": 11700}, "trend_line": 20.545333, "activity_lines": {"activity_5": 27.866667, "activity_10": 23.434545, "activity_20": 21.469048, "activity_30": 20.90129}, "trend_signal": 1, "fair_value": 18.032961, "relative_strength": 0.319798, "rate_of_change": 0.0, "market_dynamics": 0.418863, "expectation": {"probability": 24.7953, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 20693}, "trend_line": 20.478667, "activity_lines": {"activity_5": 27.466667, "activity_10": 24.664364, "activity_20": 21.919714, "activity_30": 21.253204}, "trend_signal": 1, "fair_value": 18.084926, "relative_strength": 4.741524, "rate_of_change": -0.32448245058864655, "market_dynamics": 0.376688, "expectation": {"probability": 22.6257, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 41003}, "trend_line": 20.512, "activity_lines": {"activity_5": 26.666667, "activity_10": 25.748727, "activity_20": 22.360857, "activity_30": 21.609419}, "trend_signal": 1, "fair_value": 18.180587, "relative_strength": 7.105787, "rate_of_change": 0.16276938337831726, "market_dynamics": 0.432877, "expectation": {"probability": 22.3018, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.0, "close": 24.0, "volume": 19101}, "trend_line": 20.745333, "activity_lines": {"activity_5": 25.733333, "activity_10": 26.0, "activity_20": 22.582952, "activity_30": 21.834452}, "trend_signal": 1, "fair_value": 18.263428, "relative_strength": -2.172022, "rate_of_change": 1.1375438767550614, "market_dynamics": 0.253928, "expectation": {"probability": 28.3718, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.0, "high": 24.0, "low": 15.0, "close": 15.0, "volume": 105290}, "trend_line": 20.645333, "activity_lines": {"activity_5": 21.8, "activity_10": 24.181818, "activity_20": 21.938381, "activity_30": 21.463785}, "trend_signal": 1, "fair_value": 18.288576, "relative_strength": -36.079664, "rate_of_change": -0.48203612831858555, "market_dynamics": 0.182499, "expectation": {"probability": 35.823, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 1681}, "trend_line": 20.512, "activity_lines": {"activity_5": 19.333333, "activity_10": 22.6, "activity_20": 21.422381, "activity_30": 21.164086}, "trend_signal": 0, "fair_value": 18.320134, "relative_strength": -29.803466, "rate_of_change": -0.6458263472911789, "market_dynamics": 0.044266, "expectation": {"probability": 34.4529, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.0, "high": 30.0, "low": 16.0, "close": 30.0, "volume": 167}, "trend_line": 20.812, "activity_lines": {"activity_5": 22.2, "activity_10": 23.636364, "activity_20": 22.287333, "activity_30": 21.776215}, "trend_signal": 1, "fair_value": 18.441436, "relative_strength": 29.780743, "rate_of_change": 1.462558502340097, "market_dynamics": 0.123746, "expectation": {"probability": 22.0447, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8eaa388-4895-4ea2-9426-0cb3d9c54155/", "share_image": "https://sharemaestro.com/terminal/c8eaa388-4895-4ea2-9426-0cb3d9c54155/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}