{"ticker": {"uuid": "c8eaa388-4895-4ea2-9426-0cb3d9c54155", "symbol": "OAO", "name": "Oando PLC", "exchange": "JNB", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, OAO rose 11.54%, moving from 0.26 to 0.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 29.48 and has improved across the 12-week window. Market Dynamics is -0.52 on the latest week. Next-week expectancy is negative at 21.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.29"}, {"label": "12-Week Change", "value": "11.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 21.09%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.48"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.25, "close": 0.29, "volume": 294}, "trend_line": 0.232667, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.237455, "activity_20": 0.238381, "activity_30": 0.234989}, "trend_signal": 1, "fair_value": 0.191277, "relative_strength": 29.482716, "rate_of_change": 1.0133155040745367, "market_dynamics": -0.519709, "expectation": {"probability": 21.0929, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 0.187455, "high": 0.187455, "low": 0.059644, "close": 0.102248, "volume": 159120}, "trend_line": 0.150248, "activity_lines": {"activity_5": 0.147124, "activity_10": 0.135402, "activity_20": 0.132801, "activity_30": 0.137467}, "trend_signal": 0, "fair_value": 0.176586, "relative_strength": -39.417536, "rate_of_change": -3.2910447280849158, "market_dynamics": 0.463361, "expectation": {"probability": 30.3014, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.102248, "high": 0.195976, "low": 0.068165, "close": 0.195976, "volume": 21166}, "trend_line": 0.14826, "activity_lines": {"activity_5": 0.164733, "activity_10": 0.14795, "activity_20": 0.138644, "activity_30": 0.140417}, "trend_signal": 0, "fair_value": 0.176258, "relative_strength": 17.70438, "rate_of_change": -1.32314573238911, "market_dynamics": 0.973314, "expectation": {"probability": 25.5014, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.187455, "high": 0.195976, "low": 0.170414, "close": 0.195976, "volume": 37067}, "trend_line": 0.146272, "activity_lines": {"activity_5": 0.176662, "activity_10": 0.15895, "activity_20": 0.14404, "activity_30": 0.143496}, "trend_signal": 0, "fair_value": 0.176859, "relative_strength": 16.915476, "rate_of_change": -1.3408876298394643, "market_dynamics": 0.93443, "expectation": {"probability": 28.2842, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.195976, "high": 0.195976, "low": 0.187455, "close": 0.195976, "volume": 10170}, "trend_line": 0.145136, "activity_lines": {"activity_5": 0.182911, "activity_10": 0.1684, "activity_20": 0.14899, "activity_30": 0.146702}, "trend_signal": 1, "fair_value": 0.177023, "relative_strength": 21.967057, "rate_of_change": -0.7766353095602888, "market_dynamics": 0.933583, "expectation": {"probability": 26.9782, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.195976, "high": 0.213017, "low": 0.195976, "close": 0.213017, "volume": 2104}, "trend_line": 0.147124, "activity_lines": {"activity_5": 0.195408, "activity_10": 0.179399, "activity_20": 0.155442, "activity_30": 0.151082}, "trend_signal": 1, "fair_value": 0.177296, "relative_strength": 29.734267, "rate_of_change": 1.3697497519567974, "market_dynamics": 1.083464, "expectation": {"probability": 27.6891, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.213017, "high": 0.221538, "low": 0.213017, "close": 0.213017, "volume": 3952}, "trend_line": 0.150816, "activity_lines": {"activity_5": 0.206201, "activity_10": 0.18854, "activity_20": 0.161731, "activity_30": 0.155333}, "trend_signal": 1, "fair_value": 0.177787, "relative_strength": 26.902028, "rate_of_change": 2.5094478127293987, "market_dynamics": 1.082825, "expectation": {"probability": 28.6067, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.213017, "high": 0.255621, "low": 0.213017, "close": 0.2471, "volume": 29506}, "trend_line": 0.153372, "activity_lines": {"activity_5": 0.22097, "activity_10": 0.202018, "activity_20": 0.171104, "activity_30": 0.161545}, "trend_signal": 1, "fair_value": 0.178279, "relative_strength": 47.738134, "rate_of_change": 1.6947803946530888, "market_dynamics": 1.077779, "expectation": {"probability": 28.3712, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.2471, "high": 0.2471, "low": 0.119289, "close": 0.119289, "volume": 65904}, "trend_line": 0.151952, "activity_lines": {"activity_5": 0.189727, "activity_10": 0.189779, "activity_20": 0.167979, "activity_30": 0.159346}, "trend_signal": 1, "fair_value": 0.177951, "relative_strength": -28.450097, "rate_of_change": -0.9258534804266779, "market_dynamics": 0.887096, "expectation": {"probability": 33.9583, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.119289, "high": 0.119289, "low": 0.119289, "close": 0.119289, "volume": 0}, "trend_line": 0.150532, "activity_lines": {"activity_5": 0.163597, "activity_10": 0.177385, "activity_20": 0.165139, "activity_30": 0.157239}, "trend_signal": 1, "fair_value": 0.177624, "relative_strength": -26.014364, "rate_of_change": -0.9345056333579054, "market_dynamics": 0.556916, "expectation": {"probability": 31.0324, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.119289, "high": 0.119289, "low": 0.119289, "close": 0.119289, "volume": 0}, "trend_line": 0.149112, "activity_lines": {"activity_5": 0.142579, "activity_10": 0.16654, "activity_20": 0.162258, "activity_30": 0.155223}, "trend_signal": 0, "fair_value": 0.177296, "relative_strength": -23.755574, "rate_of_change": -0.9433210214439485, "market_dynamics": 0.203762, "expectation": {"probability": 27.5845, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.119289, "high": 0.170414, "low": 0.119289, "close": 0.170414, "volume": 11098}, "trend_line": 0.149396, "activity_lines": {"activity_5": 0.144851, "activity_10": 0.166231, "activity_20": 0.164206, "activity_30": 0.156597}, "trend_signal": 0, "fair_value": 0.177296, "relative_strength": 9.226201, "rate_of_change": 0.1904608616342122, "market_dynamics": -0.109131, "expectation": {"probability": 21.8765, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.170414, "high": 0.170414, "low": 0.170414, "close": 0.170414, "volume": 0}, "trend_line": 0.151668, "activity_lines": {"activity_5": 0.149964, "activity_10": 0.164681, "activity_20": 0.165869, "activity_30": 0.157953}, "trend_signal": 0, "fair_value": 0.177296, "relative_strength": 6.632435, "rate_of_change": 1.5207903826072962, "market_dynamics": -0.235586, "expectation": {"probability": 25.7117, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.170414, "high": 0.170414, "low": 0.170414, "close": 0.170414, "volume": 0}, "trend_line": 0.15394, "activity_lines": {"activity_5": 0.160189, "activity_10": 0.163597, "activity_20": 0.167249, "activity_30": 0.159163}, "trend_signal": 1, "fair_value": 0.177296, "relative_strength": 10.054586, "rate_of_change": 1.498008808713767, "market_dynamics": -0.271135, "expectation": {"probability": 23.2028, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.170414, "high": 0.170414, "low": 0.102248, "close": 0.102248, "volume": 8802}, "trend_line": 0.151668, "activity_lines": {"activity_5": 0.144284, "activity_10": 0.150584, "activity_20": 0.161852, "activity_30": 0.155828}, "trend_signal": 0, "fair_value": 0.176859, "relative_strength": -33.143749, "rate_of_change": -1.4758997011822765, "market_dynamics": -0.384976, "expectation": {"probability": 26.8624, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.102248, "high": 0.102248, "low": 0.102248, "close": 0.102248, "volume": 16499}, "trend_line": 0.149112, "activity_lines": {"activity_5": 0.129514, "activity_10": 0.139274, "activity_20": 0.156497, "activity_30": 0.152639}, "trend_signal": 0, "fair_value": 0.176422, "relative_strength": -36.227565, "rate_of_change": -1.6852599098029928, "market_dynamics": -0.531341, "expectation": {"probability": 26.5432, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.085207, "high": 0.093727, "low": 0.085207, "close": 0.093727, "volume": 46010}, "trend_line": 0.146272, "activity_lines": {"activity_5": 0.113041, "activity_10": 0.12843, "activity_20": 0.15037, "activity_30": 0.149066}, "trend_signal": 0, "fair_value": 0.17593, "relative_strength": -40.17616, "rate_of_change": -1.904608616342066, "market_dynamics": -0.629058, "expectation": {"probability": 26.9214, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.093727, "high": 0.093727, "low": 0.093727, "close": 0.093727, "volume": 0}, "trend_line": 0.143432, "activity_lines": {"activity_5": 0.10168, "activity_10": 0.119754, "activity_20": 0.144324, "activity_30": 0.145676}, "trend_signal": 0, "fair_value": 0.175493, "relative_strength": -41.365004, "rate_of_change": -1.9415882739006844, "market_dynamics": -0.794446, "expectation": {"probability": 26.4344, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.068165, "high": 0.068165, "low": 0.068165, "close": 0.068165, "volume": 58680}, "trend_line": 0.139739, "activity_lines": {"activity_5": 0.086911, "activity_10": 0.109219, "activity_20": 0.135925, "activity_30": 0.14082}, "trend_signal": 0, "fair_value": 0.174893, "relative_strength": -57.607118, "rate_of_change": -2.574739249260975, "market_dynamics": -0.735464, "expectation": {"probability": 26.8037, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.068165, "high": 0.068165, "low": 0.068165, "close": 0.068165, "volume": 0}, "trend_line": 0.138319, "activity_lines": {"activity_5": 0.078958, "activity_10": 0.099614, "activity_20": 0.127729, "activity_30": 0.136203}, "trend_signal": 0, "fair_value": 0.174401, "relative_strength": -56.651861, "rate_of_change": -1.016180164449441, "market_dynamics": -0.872091, "expectation": {"probability": 26.3265, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.068165, "high": 0.068165, "low": 0.068165, "close": 0.068165, "volume": 0}, "trend_line": 0.136899, "activity_lines": {"activity_5": 0.073277, "activity_10": 0.090939, "activity_20": 0.120182, "activity_30": 0.131676}, "trend_signal": 0, "fair_value": 0.173909, "relative_strength": -54.470905, "rate_of_change": -1.0266123959832016, "market_dynamics": -1.015669, "expectation": {"probability": 26.3265, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.161893, "high": 0.161893, "low": 0.161893, "close": 0.161893, "volume": 60670}, "trend_line": 0.138603, "activity_lines": {"activity_5": 0.101112, "activity_10": 0.100234, "activity_20": 0.12213, "activity_30": 0.133289}, "trend_signal": 0, "fair_value": 0.174019, "relative_strength": 7.234871, "rate_of_change": 1.2447132557579026, "market_dynamics": -0.662175, "expectation": {"probability": 21.7602, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.161893, "high": 0.161893, "low": 0.161893, "close": 0.161893, "volume": 70038}, "trend_line": 0.140307, "activity_lines": {"activity_5": 0.124402, "activity_10": 0.109684, "activity_20": 0.123793, "activity_30": 0.134792}, "trend_signal": 0, "fair_value": 0.173964, "relative_strength": 9.919345, "rate_of_change": 1.2294106188177623, "market_dynamics": -0.279688, "expectation": {"probability": 25.5271, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.161893, "high": 0.161893, "low": 0.161893, "close": 0.161893, "volume": 0}, "trend_line": 0.142011, "activity_lines": {"activity_5": 0.143147, "activity_10": 0.119289, "activity_20": 0.125619, "activity_30": 0.136184}, "trend_signal": 0, "fair_value": 0.173909, "relative_strength": 7.785274, "rate_of_change": 1.2144796767089392, "market_dynamics": 0.117908, "expectation": {"probability": 26.4948, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.161893, "high": 0.161893, "low": 0.161893, "close": 0.161893, "volume": 0}, "trend_line": 0.143715, "activity_lines": {"activity_5": 0.155644, "activity_10": 0.129049, "activity_20": 0.127607, "activity_30": 0.137467}, "trend_signal": 0, "fair_value": 0.173855, "relative_strength": 12.542137, "rate_of_change": 1.1999070494539232, "market_dynamics": 0.525398, "expectation": {"probability": 26.3455, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.161893, "high": 0.161893, "low": 0.161893, "close": 0.161893, "volume": 17654}, "trend_line": 0.14542, "activity_lines": {"activity_5": 0.161893, "activity_10": 0.137725, "activity_20": 0.129758, "activity_30": 0.13864}, "trend_signal": 0, "fair_value": 0.174019, "relative_strength": 14.100547, "rate_of_change": 1.186375813241474, "market_dynamics": 0.554793, "expectation": {"probability": 25.9334, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.161893, "high": 0.161893, "low": 0.153372, "close": 0.153372, "volume": 1895}, "trend_line": 0.14684, "activity_lines": {"activity_5": 0.159053, "activity_10": 0.143767, "activity_20": 0.13134, "activity_30": 0.139153}, "trend_signal": 0, "fair_value": 0.174237, "relative_strength": 11.331936, "rate_of_change": 0.9764819144546861, "market_dynamics": 0.395208, "expectation": {"probability": 31.5558, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.153372, "high": 0.153372, "low": 0.153372, "close": 0.153372, "volume": 0}, "trend_line": 0.14826, "activity_lines": {"activity_5": 0.15678, "activity_10": 0.148725, "activity_20": 0.133207, "activity_30": 0.139574}, "trend_signal": 0, "fair_value": 0.174346, "relative_strength": 7.581057, "rate_of_change": 0.9670389539635008, "market_dynamics": 0.360234, "expectation": {"probability": 25.8806, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.153372, "high": 0.153372, "low": 0.153372, "close": 0.153372, "volume": 0}, "trend_line": 0.14968, "activity_lines": {"activity_5": 0.155076, "activity_10": 0.152598, "activity_20": 0.135519, "activity_30": 0.139904}, "trend_signal": 0, "fair_value": 0.174182, "relative_strength": 7.73747, "rate_of_change": 0.9577768784567682, "market_dynamics": 0.385566, "expectation": {"probability": 24.9515, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.153372, "high": 0.153372, "low": 0.093727, "close": 0.093727, "volume": 2771}, "trend_line": 0.145988, "activity_lines": {"activity_5": 0.134058, "activity_10": 0.144077, "activity_20": 0.131989, "activity_30": 0.136294}, "trend_signal": 0, "fair_value": 0.1738, "relative_strength": -32.705301, "rate_of_change": -2.466595403527526, "market_dynamics": 0.241589, "expectation": {"probability": 28.3126, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.068165, "high": 0.068165, "low": 0.068165, "close": 0.068165, "volume": 101517}, "trend_line": 0.142011, "activity_lines": {"activity_5": 0.109064, "activity_10": 0.130444, "activity_20": 0.126146, "activity_30": 0.131273}, "trend_signal": 0, "fair_value": 0.173309, "relative_strength": -50.627881, "rate_of_change": -2.72419650930214, "market_dynamics": 0.211709, "expectation": {"probability": 28.4748, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.068165, "high": 0.068165, "low": 0.068165, "close": 0.068165, "volume": 0}, "trend_line": 0.140875, "activity_lines": {"activity_5": 0.090319, "activity_10": 0.11681, "activity_20": 0.120547, "activity_30": 0.126509}, "trend_signal": 0, "fair_value": 0.172926, "relative_strength": -50.422497, "rate_of_change": -0.7999380329692758, "market_dynamics": 0.008585, "expectation": {"probability": 26.8362, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.068165, "high": 0.068165, "low": 0.068165, "close": 0.068165, "volume": 28471}, "trend_line": 0.136615, "activity_lines": {"activity_5": 0.077254, "activity_10": 0.104881, "activity_20": 0.115435, "activity_30": 0.121818}, "trend_signal": 0, "fair_value": 0.172435, "relative_strength": -48.842285, "rate_of_change": -3.0239574090505865, "market_dynamics": -0.209958, "expectation": {"probability": 24.3094, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.068165, "high": 0.068165, "low": 0.068165, "close": 0.068165, "volume": 14670}, "trend_line": 0.132354, "activity_lines": {"activity_5": 0.069869, "activity_10": 0.094657, "activity_20": 0.110809, "activity_30": 0.117402}, "trend_signal": 0, "fair_value": 0.172052, "relative_strength": -48.855418, "rate_of_change": -3.118984006148657, "market_dynamics": -0.324974, "expectation": {"probability": 24.3094, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.068165, "high": 0.093727, "low": 0.068165, "close": 0.093727, "volume": 17017}, "trend_line": 0.128946, "activity_lines": {"activity_5": 0.076686, "activity_10": 0.090784, "activity_20": 0.109105, "activity_30": 0.11491}, "trend_signal": 0, "fair_value": 0.171834, "relative_strength": -28.88052, "rate_of_change": -2.574912734031457, "market_dynamics": -0.45025, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.093727, "high": 0.093727, "low": 0.068165, "close": 0.068165, "volume": 132219}, "trend_line": 0.124118, "activity_lines": {"activity_5": 0.074982, "activity_10": 0.083502, "activity_20": 0.105007, "activity_30": 0.110988}, "trend_signal": 0, "fair_value": 0.171451, "relative_strength": -48.221106, "rate_of_change": -3.7442029997053017, "market_dynamics": -0.459485, "expectation": {"probability": 26.2884, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.068165, "high": 0.076686, "low": 0.068165, "close": 0.076686, "volume": 3520}, "trend_line": 0.119573, "activity_lines": {"activity_5": 0.076118, "activity_10": 0.079474, "activity_20": 0.101883, "activity_30": 0.107928}, "trend_signal": 0, "fair_value": 0.171124, "relative_strength": -41.998909, "rate_of_change": -3.6618379284229583, "market_dynamics": -0.629484, "expectation": {"probability": 25.9382, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.076686, "high": 0.076686, "low": 0.076686, "close": 0.076686, "volume": 0}, "trend_line": 0.113893, "activity_lines": {"activity_5": 0.076686, "activity_10": 0.076841, "activity_20": 0.09884, "activity_30": 0.105161}, "trend_signal": 0, "fair_value": 0.170796, "relative_strength": -41.360926, "rate_of_change": -4.75023625734907, "market_dynamics": -0.726083, "expectation": {"probability": 26.8459, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.076686, "high": 0.076686, "low": 0.076686, "close": 0.076686, "volume": 0}, "trend_line": 0.112473, "activity_lines": {"activity_5": 0.076686, "activity_10": 0.075601, "activity_20": 0.095878, "activity_30": 0.102761}, "trend_signal": 0, "fair_value": 0.170468, "relative_strength": -40.967394, "rate_of_change": -1.2467842624217387, "market_dynamics": -0.85145, "expectation": {"probability": 26.9033, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.076686, "high": 0.076686, "low": 0.076686, "close": 0.076686, "volume": 0}, "trend_line": 0.111053, "activity_lines": {"activity_5": 0.076118, "activity_10": 0.075756, "activity_20": 0.092875, "activity_30": 0.100452}, "trend_signal": 0, "fair_value": 0.170141, "relative_strength": -38.542342, "rate_of_change": -1.2625252282770127, "market_dynamics": -0.890402, "expectation": {"probability": 26.9033, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.076686, "high": 0.076686, "low": 0.076686, "close": 0.076686, "volume": 0}, "trend_line": 0.109633, "activity_lines": {"activity_5": 0.076686, "activity_10": 0.076221, "activity_20": 0.089832, "activity_30": 0.098235}, "trend_signal": 0, "fair_value": 0.169813, "relative_strength": -39.307569, "rate_of_change": -1.278668743752987, "market_dynamics": -0.79274, "expectation": {"probability": 26.9033, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.076686, "high": 0.076686, "low": 0.076686, "close": 0.076686, "volume": 0}, "trend_line": 0.106508, "activity_lines": {"activity_5": 0.076686, "activity_10": 0.076531, "activity_20": 0.086748, "activity_30": 0.096109}, "trend_signal": 0, "fair_value": 0.169431, "relative_strength": -39.861371, "rate_of_change": -2.850419125628222, "market_dynamics": -0.681398, "expectation": {"probability": 25.5228, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.076686, "high": 0.076686, "low": 0.076686, "close": 0.076686, "volume": 0}, "trend_line": 0.103384, "activity_lines": {"activity_5": 0.076686, "activity_10": 0.076686, "activity_20": 0.08407, "activity_30": 0.094185}, "trend_signal": 0, "fair_value": 0.169103, "relative_strength": -41.125364, "rate_of_change": -2.933113005595825, "market_dynamics": -0.563731, "expectation": {"probability": 25.6814, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.076686, "high": 0.076686, "low": 0.076686, "close": 0.076686, "volume": 0}, "trend_line": 0.10026, "activity_lines": {"activity_5": 0.076686, "activity_10": 0.076686, "activity_20": 0.081798, "activity_30": 0.092463}, "trend_signal": 0, "fair_value": 0.168666, "relative_strength": -41.608587, "rate_of_change": -3.0217441770486744, "market_dynamics": -0.358642, "expectation": {"probability": 24.3094, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.076686, "high": 0.076686, "low": 0.076686, "close": 0.076686, "volume": 0}, "trend_line": 0.099408, "activity_lines": {"activity_5": 0.076686, "activity_10": 0.076531, "activity_20": 0.079932, "activity_30": 0.090942}, "trend_signal": 0, "fair_value": 0.168393, "relative_strength": -41.000386, "rate_of_change": -0.849790544584087, "market_dynamics": -0.107676, "expectation": {"probability": 24.2578, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.076686, "high": 0.076686, "low": 0.076686, "close": 0.076686, "volume": 0}, "trend_line": 0.098556, "activity_lines": {"activity_5": 0.076686, "activity_10": 0.076686, "activity_20": 0.078471, "activity_30": 0.089476}, "trend_signal": 0, "fair_value": 0.16812, "relative_strength": -38.805743, "rate_of_change": -0.8570738773539268, "market_dynamics": 0.115597, "expectation": {"probability": 25.3731, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.076686, "high": 0.076686, "low": 0.076686, "close": 0.076686, "volume": 142}, "trend_line": 0.097988, "activity_lines": {"activity_5": 0.076686, "activity_10": 0.076686, "activity_20": 0.077416, "activity_30": 0.088065}, "trend_signal": 0, "fair_value": 0.16801, "relative_strength": -38.603846, "rate_of_change": -0.5763220909939517, "market_dynamics": 0.303235, "expectation": {"probability": 25.5468, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.076686, "high": 0.170414, "low": 0.076686, "close": 0.170414, "volume": 371541}, "trend_line": 0.100544, "activity_lines": {"activity_5": 0.107929, "activity_10": 0.093727, "activity_20": 0.085653, "activity_30": 0.092738}, "trend_signal": 0, "fair_value": 0.168283, "relative_strength": 34.800938, "rate_of_change": 2.6084826713475002, "market_dynamics": 0.642245, "expectation": {"probability": 23.4597, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.170414, "high": 0.170414, "low": 0.170414, "close": 0.170414, "volume": 19951}, "trend_line": 0.103952, "activity_lines": {"activity_5": 0.132923, "activity_10": 0.109065, "activity_20": 0.093809, "activity_30": 0.097246}, "trend_signal": 0, "fair_value": 0.168502, "relative_strength": 29.233863, "rate_of_change": 3.3895607893061825, "market_dynamics": 0.833642, "expectation": {"probability": 26.0196, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.170414, "high": 0.170414, "low": 0.170414, "close": 0.170414, "volume": 43540}, "trend_line": 0.10736, "activity_lines": {"activity_5": 0.151668, "activity_10": 0.122698, "activity_20": 0.101883, "activity_30": 0.101533}, "trend_signal": 0, "fair_value": 0.16872, "relative_strength": 28.315277, "rate_of_change": 3.2784362013236827, "market_dynamics": 0.988921, "expectation": {"probability": 25.675, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.170414, "high": 0.170414, "low": 0.170414, "close": 0.170414, "volume": 0}, "trend_line": 0.110769, "activity_lines": {"activity_5": 0.164165, "activity_10": 0.134627, "activity_20": 0.109592, "activity_30": 0.105601}, "trend_signal": 0, "fair_value": 0.168939, "relative_strength": 25.671842, "rate_of_change": 3.1752980625931535, "market_dynamics": 1.111408, "expectation": {"probability": 25.4803, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.170414, "high": 0.170414, "low": 0.170414, "close": 0.170414, "volume": 0}, "trend_line": 0.111053, "activity_lines": {"activity_5": 0.170414, "activity_10": 0.144852, "activity_20": 0.116815, "activity_30": 0.109449}, "trend_signal": 0, "fair_value": 0.169157, "relative_strength": 25.083638, "rate_of_change": 0.25638942303351353, "market_dynamics": 0.960769, "expectation": {"probability": 25.2885, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.170414, "high": 0.170414, "low": 0.170414, "close": 0.170414, "volume": 0}, "trend_line": 0.111337, "activity_lines": {"activity_5": 0.170414, "activity_10": 0.153373, "activity_20": 0.12355, "activity_30": 0.113279}, "trend_signal": 1, "fair_value": 0.169267, "relative_strength": 28.299367, "rate_of_change": 0.2557337487506024, "market_dynamics": 0.87428, "expectation": {"probability": 25.9843, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.170414, "high": 0.170414, "low": 0.085207, "close": 0.110769, "volume": 68709}, "trend_line": 0.109633, "activity_lines": {"activity_5": 0.150532, "activity_10": 0.149345, "activity_20": 0.124118, "activity_30": 0.113243}, "trend_signal": 1, "fair_value": 0.169103, "relative_strength": -17.896829, "rate_of_change": -1.5304885168452635, "market_dynamics": 0.768972, "expectation": {"probability": 32.5909, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.12781, "high": 0.153372, "low": 0.12781, "close": 0.153372, "volume": 96505}, "trend_line": 0.109349, "activity_lines": {"activity_5": 0.148828, "activity_10": 0.152443, "activity_20": 0.128541, "activity_30": 0.116065}, "trend_signal": 1, "fair_value": 0.169048, "relative_strength": 15.358894, "rate_of_change": -0.259046090137087, "market_dynamics": 0.796323, "expectation": {"probability": 22.4589, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.153372, "high": 0.153372, "low": 0.153372, "close": 0.153372, "volume": 0}, "trend_line": 0.109065, "activity_lines": {"activity_5": 0.14826, "activity_10": 0.154147, "activity_20": 0.132679, "activity_30": 0.118905}, "trend_signal": 1, "fair_value": 0.168994, "relative_strength": 15.945167, "rate_of_change": -0.2597188817456094, "market_dynamics": 0.749537, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.153372, "high": 0.178934, "low": 0.153372, "close": 0.170414, "volume": 51087}, "trend_line": 0.109633, "activity_lines": {"activity_5": 0.154508, "activity_10": 0.157555, "activity_20": 0.138035, "activity_30": 0.122863}, "trend_signal": 1, "fair_value": 0.169048, "relative_strength": 26.511953, "rate_of_change": 0.5207903543758301, "market_dynamics": 0.768724, "expectation": {"probability": 25.6298, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.170414, "high": 0.170414, "low": 0.170414, "close": 0.170414, "volume": 93048}, "trend_line": 0.110201, "activity_lines": {"activity_5": 0.160757, "activity_10": 0.159259, "activity_20": 0.142945, "activity_30": 0.126784}, "trend_signal": 1, "fair_value": 0.168994, "relative_strength": 25.504799, "rate_of_change": 0.5180921802741867, "market_dynamics": 0.845824, "expectation": {"probability": 26.0295, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.170414, "high": 0.255621, "low": 0.170414, "close": 0.255621, "volume": 314827}, "trend_line": 0.113609, "activity_lines": {"activity_5": 0.195408, "activity_10": 0.176456, "activity_20": 0.155523, "activity_30": 0.136166}, "trend_signal": 1, "fair_value": 0.169594, "relative_strength": 89.149066, "rate_of_change": 3.0925309207720515, "market_dynamics": 0.970478, "expectation": {"probability": 25.6298, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.255621, "high": 0.36639, "low": 0.255621, "close": 0.357869, "volume": 784589}, "trend_line": 0.122414, "activity_lines": {"activity_5": 0.254485, "activity_10": 0.210693, "activity_20": 0.176987, "activity_30": 0.151925}, "trend_signal": 1, "fair_value": 0.170851, "relative_strength": 169.222774, "rate_of_change": 7.750266264116393, "market_dynamics": 1.184674, "expectation": {"probability": 26.9945, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.383431, "high": 0.383431, "low": 0.357869, "close": 0.357869, "volume": 195925}, "trend_line": 0.132071, "activity_lines": {"activity_5": 0.299928, "activity_10": 0.241523, "activity_20": 0.197112, "activity_30": 0.167115}, "trend_signal": 1, "fair_value": 0.171943, "relative_strength": 158.781234, "rate_of_change": 7.888803568219322, "market_dynamics": 1.270876, "expectation": {"probability": 27.443, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.093727, "high": 0.255621, "low": 0.093727, "close": 0.255621, "volume": 207365}, "trend_line": 0.138319, "activity_lines": {"activity_5": 0.297656, "activity_10": 0.250353, "activity_20": 0.20616, "activity_30": 0.175086}, "trend_signal": 1, "fair_value": 0.172489, "relative_strength": 77.873973, "rate_of_change": 4.730788742418853, "market_dynamics": 1.247741, "expectation": {"probability": 29.4648, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.2471, "high": 0.2471, "low": 0.12781, "close": 0.2471, "volume": 33447}, "trend_line": 0.144284, "activity_lines": {"activity_5": 0.286863, "activity_10": 0.256086, "activity_20": 0.213545, "activity_30": 0.182105}, "trend_signal": 1, "fair_value": 0.172981, "relative_strength": 62.444558, "rate_of_change": 4.312495029605476, "market_dynamics": 0.992546, "expectation": {"probability": 29.4648, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.2471, "high": 0.255621, "low": 0.2471, "close": 0.255621, "volume": 11736}, "trend_line": 0.150532, "activity_lines": {"activity_5": 0.273798, "activity_10": 0.261973, "activity_20": 0.220929, "activity_30": 0.189288}, "trend_signal": 1, "fair_value": 0.173254, "relative_strength": 69.381325, "rate_of_change": 4.330348479387877, "market_dynamics": 0.724279, "expectation": {"probability": 26.0087, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.255621, "high": 0.255621, "low": 0.213017, "close": 0.221538, "volume": 63506}, "trend_line": 0.154793, "activity_lines": {"activity_5": 0.249372, "activity_10": 0.259029, "activity_20": 0.224216, "activity_30": 0.193869}, "trend_signal": 1, "fair_value": 0.173527, "relative_strength": 46.730186, "rate_of_change": 2.8306273749103097, "market_dynamics": 0.452976, "expectation": {"probability": 29.6629, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.221538, "high": 0.221538, "low": 0.170414, "close": 0.178934, "volume": 37217}, "trend_line": 0.158485, "activity_lines": {"activity_5": 0.219834, "activity_10": 0.2471, "activity_20": 0.222755, "activity_30": 0.195426}, "trend_signal": 1, "fair_value": 0.173582, "relative_strength": 17.567315, "rate_of_change": 2.385120774195216, "market_dynamics": 0.130465, "expectation": {"probability": 29.4648, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.178934, "high": 0.178934, "low": 0.178934, "close": 0.178934, "volume": 0}, "trend_line": 0.161893, "activity_lines": {"activity_5": 0.202224, "activity_10": 0.234706, "activity_20": 0.220808, "activity_30": 0.196745}, "trend_signal": 1, "fair_value": 0.173582, "relative_strength": 17.064749, "rate_of_change": 2.1503612329242654, "market_dynamics": -0.157753, "expectation": {"probability": 23.4885, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.178934, "high": 0.178934, "low": 0.178934, "close": 0.178934, "volume": 0}, "trend_line": 0.165301, "activity_lines": {"activity_5": 0.189727, "activity_10": 0.222157, "activity_20": 0.218373, "activity_30": 0.197845}, "trend_signal": 1, "fair_value": 0.173472, "relative_strength": 17.311051, "rate_of_change": 2.105094105365886, "market_dynamics": -0.434679, "expectation": {"probability": 22.0974, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.178934, "high": 0.178934, "low": 0.178934, "close": 0.178934, "volume": 11736}, "trend_line": 0.16871, "activity_lines": {"activity_5": 0.181774, "activity_10": 0.209454, "activity_20": 0.215898, "activity_30": 0.198724}, "trend_signal": 1, "fair_value": 0.173363, "relative_strength": 17.781012, "rate_of_change": 2.062298473693441, "market_dynamics": -0.66237, "expectation": {"probability": 22.0384, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.178934, "high": 0.357869, "low": 0.178934, "close": 0.255621, "volume": 26955}, "trend_line": 0.174674, "activity_lines": {"activity_5": 0.204496, "activity_10": 0.212088, "activity_20": 0.220686, "activity_30": 0.204332}, "trend_signal": 1, "fair_value": 0.173582, "relative_strength": 67.557081, "rate_of_change": 3.535060162408866, "market_dynamics": -0.61405, "expectation": {"probability": 20.8778, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.255621, "high": 0.255621, "low": 0.255621, "close": 0.255621, "volume": 0}, "trend_line": 0.180639, "activity_lines": {"activity_5": 0.224946, "activity_10": 0.21658, "activity_20": 0.225068, "activity_30": 0.209554}, "trend_signal": 1, "fair_value": 0.174128, "relative_strength": 60.618125, "rate_of_change": 3.4149329608298875, "market_dynamics": -0.519976, "expectation": {"probability": 22.3337, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.255621, "high": 0.255621, "low": 0.2471, "close": 0.255621, "volume": 32861}, "trend_line": 0.186603, "activity_lines": {"activity_5": 0.240284, "activity_10": 0.222932, "activity_20": 0.229044, "activity_30": 0.214392}, "trend_signal": 1, "fair_value": 0.174619, "relative_strength": 59.206407, "rate_of_change": 3.301612608572898, "market_dynamics": -0.418913, "expectation": {"probability": 20.9057, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.255621, "high": 0.255621, "low": 0.238579, "close": 0.238579, "volume": 4824}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.244828, "activity_10": 0.226186, "activity_20": 0.230992, "activity_30": 0.217745}, "trend_signal": 1, "fair_value": 0.175002, "relative_strength": 41.828936, "rate_of_change": 2.8922364592209195, "market_dynamics": -0.369417, "expectation": {"probability": 23.1824, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.187455, "high": 0.195976, "low": 0.161893, "close": 0.187455, "volume": 205423}, "trend_line": 0.195692, "activity_lines": {"activity_5": 0.228354, "activity_10": 0.220298, "activity_20": 0.227746, "activity_30": 0.217452}, "trend_signal": 1, "fair_value": 0.175056, "relative_strength": 11.191198, "rate_of_change": 1.9229166666666673, "market_dynamics": -0.404017, "expectation": {"probability": 24.2909, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.187455, "high": 0.562366, "low": 0.187455, "close": 0.255621, "volume": 163069}, "trend_line": 0.201656, "activity_lines": {"activity_5": 0.234035, "activity_10": 0.228045, "activity_20": 0.230627, "activity_30": 0.221318}, "trend_signal": 1, "fair_value": 0.175548, "relative_strength": 54.852151, "rate_of_change": 3.0476463013306607, "market_dynamics": -0.339436, "expectation": {"probability": 20.9877, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.255621, "high": 0.255621, "low": 0.255621, "close": 0.255621, "volume": 0}, "trend_line": 0.207621, "activity_lines": {"activity_5": 0.239716, "activity_10": 0.235171, "activity_20": 0.233021, "activity_30": 0.2248}, "trend_signal": 1, "fair_value": 0.17604, "relative_strength": 53.233071, "rate_of_change": 2.9580076962748434, "market_dynamics": -0.294586, "expectation": {"probability": 22.0869, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.255621, "high": 0.255621, "low": 0.255621, "close": 0.255621, "volume": 0}, "trend_line": 0.213585, "activity_lines": {"activity_5": 0.245396, "activity_10": 0.240903, "activity_20": 0.234928, "activity_30": 0.227896}, "trend_signal": 1, "fair_value": 0.176586, "relative_strength": 52.023621, "rate_of_change": 2.872541794905138, "market_dynamics": -0.150734, "expectation": {"probability": 22.3517, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.281183, "high": 0.281183, "low": 0.161893, "close": 0.161893, "volume": 156213}, "trend_line": 0.213301, "activity_lines": {"activity_5": 0.219834, "activity_10": 0.2282, "activity_20": 0.227502, "activity_30": 0.224561}, "trend_signal": 1, "fair_value": 0.176477, "relative_strength": -2.053421, "rate_of_change": -0.13296813914835146, "market_dynamics": -0.237764, "expectation": {"probability": 27.9007, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.161893, "high": 0.161893, "low": 0.161893, "close": 0.161893, "volume": 4}, "trend_line": 0.213017, "activity_lines": {"activity_5": 0.199384, "activity_10": 0.215806, "activity_20": 0.220118, "activity_30": 0.221245}, "trend_signal": 0, "fair_value": 0.176367, "relative_strength": -3.292948, "rate_of_change": -0.13314517981630594, "market_dynamics": -0.507385, "expectation": {"probability": 23.2167, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.161893, "high": 0.161893, "low": 0.161893, "close": 0.161893, "volume": 0}, "trend_line": 0.212733, "activity_lines": {"activity_5": 0.180639, "activity_10": 0.203722, "activity_20": 0.21318, "activity_30": 0.217946}, "trend_signal": 0, "fair_value": 0.176258, "relative_strength": -2.707683, "rate_of_change": -0.1333226925550573, "market_dynamics": -0.732313, "expectation": {"probability": 23.0077, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.161893, "high": 0.170414, "low": 0.161893, "close": 0.170414, "volume": 445}, "trend_line": 0.212733, "activity_lines": {"activity_5": 0.170982, "activity_10": 0.194891, "activity_20": 0.207986, "activity_30": 0.215216}, "trend_signal": 0, "fair_value": 0.176203, "relative_strength": 0.506341, "rate_of_change": 0.0, "market_dynamics": -0.963036, "expectation": {"probability": 21.2702, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.178934, "high": 0.281183, "low": 0.178934, "close": 0.213017, "volume": 360819}, "trend_line": 0.214153, "activity_lines": {"activity_5": 0.181207, "activity_10": 0.195356, "activity_20": 0.207743, "activity_30": 0.215234}, "trend_signal": 0, "fair_value": 0.176422, "relative_strength": 22.073741, "rate_of_change": 0.6675033962760853, "market_dynamics": -0.764807, "expectation": {"probability": 21.0178, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.213017, "high": 0.335077, "low": 0.213017, "close": 0.313846, "volume": 95578}, "trend_line": 0.218934, "activity_lines": {"activity_5": 0.227881, "activity_10": 0.214928, "activity_20": 0.217305, "activity_30": 0.221666}, "trend_signal": 0, "fair_value": 0.175757, "relative_strength": 72.981532, "rate_of_change": 2.232516004912366, "market_dynamics": -0.363642, "expectation": {"probability": 19.482, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.313846, "high": 0.313846, "low": 0.313846, "close": 0.313846, "volume": 0}, "trend_line": 0.225704, "activity_lines": {"activity_5": 0.264426, "activity_10": 0.233131, "activity_20": 0.226549, "activity_30": 0.22779}, "trend_signal": 1, "fair_value": 0.176622, "relative_strength": 68.462296, "rate_of_change": 3.092256113714635, "market_dynamics": 0.013235, "expectation": {"probability": 23.3461, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.313846, "high": 0.313846, "low": 0.138461, "close": 0.138461, "volume": 1574}, "trend_line": 0.225207, "activity_lines": {"activity_5": 0.232378, "activity_10": 0.217149, "activity_20": 0.218813, "activity_30": 0.222161}, "trend_signal": 0, "fair_value": 0.17609, "relative_strength": -23.582337, "rate_of_change": -0.22019990784390062, "market_dynamics": 0.009562, "expectation": {"probability": 27.0344, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.138461, "high": 0.138461, "low": 0.138461, "close": 0.138461, "volume": 28520}, "trend_line": 0.22471, "activity_lines": {"activity_5": 0.201893, "activity_10": 0.203296, "activity_20": 0.211472, "activity_30": 0.216565}, "trend_signal": 0, "fair_value": 0.174246, "relative_strength": -26.27872, "rate_of_change": -0.2206858578996201, "market_dynamics": -0.256655, "expectation": {"probability": 24.9892, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.138461, "high": 0.184615, "low": 0.138461, "close": 0.184615, "volume": 8110}, "trend_line": 0.225183, "activity_lines": {"activity_5": 0.188923, "activity_10": 0.199965, "activity_20": 0.20872, "activity_30": 0.213978}, "trend_signal": 0, "fair_value": 0.173245, "relative_strength": -1.701159, "rate_of_change": 0.21049352498776255, "market_dynamics": -0.560517, "expectation": {"probability": 26.2892, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.184615, "high": 0.184615, "low": 0.184615, "close": 0.184615, "volume": 36065}, "trend_line": 0.225656, "activity_lines": {"activity_5": 0.177846, "activity_10": 0.197925, "activity_20": 0.20594, "activity_30": 0.21136}, "trend_signal": 0, "fair_value": 0.17197, "relative_strength": -4.434273, "rate_of_change": 0.21005138043280408, "market_dynamics": -0.838146, "expectation": {"probability": 25.5886, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.184615, "high": 0.184615, "low": 0.184615, "close": 0.184615, "volume": 7195}, "trend_line": 0.223289, "activity_lines": {"activity_5": 0.175384, "activity_10": 0.195472, "activity_20": 0.203134, "activity_30": 0.208713}, "trend_signal": 0, "fair_value": 0.170914, "relative_strength": -5.362231, "rate_of_change": -1.0489417520473676, "market_dynamics": -0.821801, "expectation": {"probability": 25.2964, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.184615, "high": 0.184615, "low": 0.184615, "close": 0.184615, "volume": 2793}, "trend_line": 0.217514, "activity_lines": {"activity_5": 0.181538, "activity_10": 0.192606, "activity_20": 0.200301, "activity_30": 0.206218}, "trend_signal": 0, "fair_value": 0.169804, "relative_strength": 2.81907, "rate_of_change": -2.586334302182362, "market_dynamics": -0.758466, "expectation": {"probability": 22.5386, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.184615, "high": 0.184615, "low": 0.156923, "close": 0.156923, "volume": 5}, "trend_line": 0.210816, "activity_lines": {"activity_5": 0.175384, "activity_10": 0.184292, "activity_20": 0.195168, "activity_30": 0.202308}, "trend_signal": 0, "fair_value": 0.168625, "relative_strength": -18.082931, "rate_of_change": -3.079342019364275, "market_dynamics": -0.819095, "expectation": {"probability": 26.0225, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.156923, "high": 0.166153, "low": 0.156923, "close": 0.166153, "volume": 327}, "trend_line": 0.207834, "activity_lines": {"activity_5": 0.171076, "activity_10": 0.177902, "activity_20": 0.191384, "activity_30": 0.199427}, "trend_signal": 0, "fair_value": 0.167505, "relative_strength": -16.835661, "rate_of_change": -1.4145036429872553, "market_dynamics": -0.822735, "expectation": {"probability": 25.0339, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 7583}, "trend_line": 0.207597, "activity_lines": {"activity_5": 0.192615, "activity_10": 0.18579, "activity_20": 0.19506, "activity_30": 0.201502}, "trend_signal": 0, "fair_value": 0.166859, "relative_strength": 16.854801, "rate_of_change": -0.11403331504950451, "market_dynamics": -0.542953, "expectation": {"probability": 18.2698, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.267692, "high": 0.313846, "low": 0.267692, "close": 0.313846, "volume": 17380}, "trend_line": 0.209538, "activity_lines": {"activity_5": 0.235077, "activity_10": 0.208447, "activity_20": 0.205761, "activity_30": 0.208357}, "trend_signal": 0, "fair_value": 0.167505, "relative_strength": 47.147266, "rate_of_change": 0.9349846096041842, "market_dynamics": -0.118695, "expectation": {"probability": 19.1695, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.313846, "high": 0.313846, "low": 0.313846, "close": 0.313846, "volume": 0}, "trend_line": 0.212615, "activity_lines": {"activity_5": 0.268923, "activity_10": 0.231105, "activity_20": 0.215861, "activity_30": 0.215086}, "trend_signal": 1, "fair_value": 0.168152, "relative_strength": 44.958761, "rate_of_change": 1.4684687264362533, "market_dynamics": 0.380193, "expectation": {"probability": 20.9907, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.313846, "high": 0.313846, "low": 0.276923, "close": 0.276923, "volume": 1082}, "trend_line": 0.215881, "activity_lines": {"activity_5": 0.281846, "activity_10": 0.24386, "activity_20": 0.222167, "activity_30": 0.219235}, "trend_signal": 1, "fair_value": 0.168288, "relative_strength": 24.796262, "rate_of_change": 1.5361098699527274, "market_dynamics": 0.688095, "expectation": {"probability": 20.9815, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.276923, "high": 0.304615, "low": 0.276923, "close": 0.304615, "volume": 1516}, "trend_line": 0.220071, "activity_lines": {"activity_5": 0.296, "activity_10": 0.259133, "activity_20": 0.231009, "activity_30": 0.22496}, "trend_signal": 1, "fair_value": 0.168602, "relative_strength": 33.488241, "rate_of_change": 1.9408840981837212, "market_dynamics": 0.78509, "expectation": {"probability": 20.6242, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.304615, "high": 0.304615, "low": 0.092307, "close": 0.230769, "volume": 73390}, "trend_line": 0.221798, "activity_lines": {"activity_5": 0.276307, "activity_10": 0.258797, "activity_20": 0.232585, "activity_30": 0.22565}, "trend_signal": 1, "fair_value": 0.168716, "relative_strength": -0.86279, "rate_of_change": 0.7847467408245551, "market_dynamics": 0.707451, "expectation": {"probability": 25.4733, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.230769, "high": 0.230769, "low": 0.221538, "close": 0.221538, "volume": 54351}, "trend_line": 0.223219, "activity_lines": {"activity_5": 0.254154, "activity_10": 0.255944, "activity_20": 0.232953, "activity_30": 0.225634}, "trend_signal": 1, "fair_value": 0.168771, "relative_strength": -7.773512, "rate_of_change": 0.6406730448426071, "market_dynamics": 0.672017, "expectation": {"probability": 30.74, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.221538, "high": 0.221538, "low": 0.221538, "close": 0.221538, "volume": 0}, "trend_line": 0.222082, "activity_lines": {"activity_5": 0.238153, "activity_10": 0.252419, "activity_20": 0.233038, "activity_30": 0.225525}, "trend_signal": 1, "fair_value": 0.168825, "relative_strength": -6.846425, "rate_of_change": -0.5093652422060841, "market_dynamics": 0.60137, "expectation": {"probability": 24.2874, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.221538, "high": 0.221538, "low": 0.221538, "close": 0.221538, "volume": 0}, "trend_line": 0.220946, "activity_lines": {"activity_5": 0.228307, "activity_10": 0.248223, "activity_20": 0.232838, "activity_30": 0.22549}, "trend_signal": 1, "fair_value": 0.168661, "relative_strength": -6.388929, "rate_of_change": -0.5115227708684171, "market_dynamics": 0.454076, "expectation": {"probability": 21.9986, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.221538, "high": 0.22154, "low": 0.221538, "close": 0.22154, "volume": 32607}, "trend_line": 0.21981, "activity_lines": {"activity_5": 0.222154, "activity_10": 0.242853, "activity_20": 0.232395, "activity_30": 0.225528}, "trend_signal": 1, "fair_value": 0.168497, "relative_strength": -7.635842, "rate_of_change": -0.5141527794121632, "market_dynamics": 0.362397, "expectation": {"probability": 21.2096, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.22154, "high": 0.24, "low": 0.22154, "close": 0.24, "volume": 70528}, "trend_line": 0.219858, "activity_lines": {"activity_5": 0.227693, "activity_10": 0.239832, "activity_20": 0.23367, "activity_30": 0.226831}, "trend_signal": 1, "fair_value": 0.168452, "relative_strength": -1.571718, "rate_of_change": 0.021837041080930118, "market_dynamics": 0.284254, "expectation": {"probability": 22.871, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.221609, "activity_lines": {"activity_5": 0.232616, "activity_10": 0.236811, "activity_20": 0.235297, "activity_30": 0.22813}, "trend_signal": 1, "fair_value": 0.168406, "relative_strength": -1.898594, "rate_of_change": 0.7964231458486853, "market_dynamics": 0.191487, "expectation": {"probability": 24.6436, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.2, "close": 0.21, "volume": 19707}, "trend_line": 0.220089, "activity_lines": {"activity_5": 0.226308, "activity_10": 0.229678, "activity_20": 0.234417, "activity_30": 0.227381}, "trend_signal": 1, "fair_value": 0.168169, "relative_strength": -15.433188, "rate_of_change": -0.6858927209634958, "market_dynamics": 0.11622, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.21, "close": 0.24, "volume": 4500}, "trend_line": 0.219568, "activity_lines": {"activity_5": 0.230769, "activity_10": 0.229888, "activity_20": 0.236055, "activity_30": 0.228666}, "trend_signal": 1, "fair_value": 0.168997, "relative_strength": -4.35407, "rate_of_change": -0.23672241684045714, "market_dynamics": 0.011453, "expectation": {"probability": 23.6942, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 35551}, "trend_line": 0.22138, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.243497, "activity_20": 0.243875, "activity_30": 0.2345}, "trend_signal": 1, "fair_value": 0.170165, "relative_strength": 23.83774, "rate_of_change": 0.8252568680317626, "market_dynamics": 0.00902, "expectation": {"probability": 23.6715, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.28, "close": 0.28, "volume": 9847}, "trend_line": 0.225317, "activity_lines": {"activity_5": 0.268, "activity_10": 0.251553, "activity_20": 0.248242, "activity_30": 0.238282}, "trend_signal": 1, "fair_value": 0.171141, "relative_strength": 7.694198, "rate_of_change": 1.7783900984732117, "market_dynamics": -0.045103, "expectation": {"probability": 24.548, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.2, "close": 0.2, "volume": 193050}, "trend_line": 0.226588, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.244168, "activity_20": 0.244535, "activity_30": 0.236649}, "trend_signal": 1, "fair_value": 0.171713, "relative_strength": -23.847434, "rate_of_change": 0.5640941429186533, "market_dynamics": -0.068117, "expectation": {"probability": 28.0488, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 5000}, "trend_line": 0.227191, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.233539, "activity_20": 0.23885, "activity_30": 0.233643}, "trend_signal": 0, "fair_value": 0.172156, "relative_strength": -31.842209, "rate_of_change": 0.26612177167369516, "market_dynamics": -0.293792, "expectation": {"probability": 29.1559, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.18, "high": 0.32, "low": 0.13, "close": 0.31, "volume": 465599}, "trend_line": 0.231844, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.247301, "activity_20": 0.245568, "activity_30": 0.238986}, "trend_signal": 1, "fair_value": 0.173379, "relative_strength": 18.413468, "rate_of_change": 2.0480564811106032, "market_dynamics": -0.241486, "expectation": {"probability": 22.5996, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.27, "close": 0.27, "volume": 99}, "trend_line": 0.233743, "activity_lines": {"activity_5": 0.254, "activity_10": 0.252182, "activity_20": 0.247747, "activity_30": 0.241447}, "trend_signal": 1, "fair_value": 0.174236, "relative_strength": 4.805848, "rate_of_change": 0.8190852469764204, "market_dynamics": -0.141276, "expectation": {"probability": 24.0814, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.232282, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.256182, "activity_20": 0.249432, "activity_30": 0.243787}, "trend_signal": 1, "fair_value": 0.174492, "relative_strength": 3.263635, "rate_of_change": -0.6250454559067086, "market_dynamics": 0.015236, "expectation": {"probability": 22.623, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.14, "close": 0.26, "volume": 133360}, "trend_line": 0.230487, "activity_lines": {"activity_5": 0.266, "activity_10": 0.257818, "activity_20": 0.250022, "activity_30": 0.245575}, "trend_signal": 1, "fair_value": 0.174684, "relative_strength": -1.656861, "rate_of_change": -0.7727675842295103, "market_dynamics": 0.405466, "expectation": {"probability": 27.0465, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 20124}, "trend_line": 0.235205, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.262727, "activity_20": 0.252773, "activity_30": 0.248769}, "trend_signal": 1, "fair_value": 0.175058, "relative_strength": 5.483661, "rate_of_change": 2.0469701111125573, "market_dynamics": 0.341035, "expectation": {"probability": 23.3129, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1, "high": 0.28, "low": 0.1, "close": 0.25, "volume": 280689}, "trend_line": 0.238923, "activity_lines": {"activity_5": 0.264, "activity_10": 0.260909, "activity_20": 0.252828, "activity_30": 0.249724}, "trend_signal": 1, "fair_value": 0.176006, "relative_strength": -7.972582, "rate_of_change": 1.5807487085733718, "market_dynamics": 0.430085, "expectation": {"probability": 28.6452, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.17, "close": 0.17, "volume": 100221}, "trend_line": 0.238436, "activity_lines": {"activity_5": 0.232, "activity_10": 0.244364, "activity_20": 0.245392, "activity_30": 0.245277}, "trend_signal": 0, "fair_value": 0.17644, "relative_strength": -37.058478, "rate_of_change": -0.2038313598941866, "market_dynamics": 0.109171, "expectation": {"probability": 28.5408, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.17, "high": 0.24, "low": 0.17, "close": 0.18, "volume": 4402}, "trend_line": 0.238282, "activity_lines": {"activity_5": 0.21, "activity_10": 0.232182, "activity_20": 0.239549, "activity_30": 0.241507}, "trend_signal": 0, "fair_value": 0.176884, "relative_strength": -33.563364, "rate_of_change": -0.06458756228087002, "market_dynamics": -0.295524, "expectation": {"probability": 28.3342, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.18, "high": 0.26, "low": 0.18, "close": 0.2, "volume": 33451}, "trend_line": 0.238795, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.225455, "activity_20": 0.235853, "activity_30": 0.239037}, "trend_signal": 0, "fair_value": 0.177456, "relative_strength": -25.84301, "rate_of_change": 0.21529112564105282, "market_dynamics": -0.635278, "expectation": {"probability": 29.3233, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.2, "high": 0.27, "low": 0.16, "close": 0.21, "volume": 230638}, "trend_line": 0.239641, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.220545, "activity_20": 0.233212, "activity_30": 0.237179}, "trend_signal": 0, "fair_value": 0.178146, "relative_strength": -21.184481, "rate_of_change": 0.35427877468120594, "market_dynamics": -0.88675, "expectation": {"probability": 30.8391, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.15, "volume": 49896}, "trend_line": 0.23941, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.204182, "activity_20": 0.224912, "activity_30": 0.231396}, "trend_signal": 0, "fair_value": 0.178343, "relative_strength": -43.173394, "rate_of_change": -0.09639418964199833, "market_dynamics": -0.948959, "expectation": {"probability": 29.509, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.15, "high": 0.26, "low": 0.15, "close": 0.15, "volume": 26002}, "trend_line": 0.238872, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.190727, "activity_20": 0.216952, "activity_30": 0.225628}, "trend_signal": 0, "fair_value": 0.177939, "relative_strength": -44.001739, "rate_of_change": -0.22471910112359994, "market_dynamics": -0.975246, "expectation": {"probability": 24.8697, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 130000}, "trend_line": 0.235872, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.179455, "activity_20": 0.209333, "activity_30": 0.219894}, "trend_signal": 0, "fair_value": 0.177535, "relative_strength": -42.057163, "rate_of_change": -1.2559027428915914, "market_dynamics": -0.990386, "expectation": {"probability": 24.7525, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 144938}, "trend_line": 0.231077, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.174, "activity_20": 0.204048, "activity_30": 0.215644}, "trend_signal": 0, "fair_value": 0.177041, "relative_strength": -34.312442, "rate_of_change": -2.032882241215572, "market_dynamics": -1.025204, "expectation": {"probability": 26.4781, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.17, "high": 0.24, "low": 0.17, "close": 0.24, "volume": 123800}, "trend_line": 0.228615, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.182909, "activity_20": 0.205762, "activity_30": 0.21622}, "trend_signal": 0, "fair_value": 0.176941, "relative_strength": -8.056141, "rate_of_change": -1.0654457172284528, "market_dynamics": -0.818675, "expectation": {"probability": 22.4174, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.15, "high": 0.21, "low": 0.15, "close": 0.2, "volume": 41555}, "trend_line": 0.226051, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.185273, "activity_20": 0.203524, "activity_30": 0.214374}, "trend_signal": 0, "fair_value": 0.176639, "relative_strength": -23.691678, "rate_of_change": -1.1215362071605146, "market_dynamics": -0.693431, "expectation": {"probability": 29.4363, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 47780}, "trend_line": 0.223231, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.192182, "activity_20": 0.203381, "activity_30": 0.213983}, "trend_signal": 0, "fair_value": 0.176411, "relative_strength": -16.423941, "rate_of_change": -1.2475060937575986, "market_dynamics": -0.535299, "expectation": {"probability": 30.0728, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 9386}, "trend_line": 0.222872, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.198182, "activity_20": 0.203667, "activity_30": 0.213775}, "trend_signal": 0, "fair_value": 0.176182, "relative_strength": -17.229609, "rate_of_change": -0.16081995780157143, "market_dynamics": -0.405963, "expectation": {"probability": 27.9871, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.2, "high": 0.26, "low": 0.2, "close": 0.26, "volume": 5789}, "trend_line": 0.224154, "activity_lines": {"activity_5": 0.232, "activity_10": 0.210727, "activity_20": 0.208048, "activity_30": 0.21617}, "trend_signal": 0, "fair_value": 0.17621, "relative_strength": -0.688845, "rate_of_change": 0.5752180623855869, "market_dynamics": -0.177716, "expectation": {"probability": 23.1818, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 218650}, "trend_line": 0.225436, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.222182, "activity_20": 0.212143, "activity_30": 0.218483}, "trend_signal": 0, "fair_value": 0.176238, "relative_strength": -2.603192, "rate_of_change": 0.5719282279147396, "market_dynamics": 0.333502, "expectation": {"probability": 25.2762, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.2, "close": 0.2, "volume": 115335}, "trend_line": 0.224718, "activity_lines": {"activity_5": 0.232, "activity_10": 0.221818, "activity_20": 0.210143, "activity_30": 0.216842}, "trend_signal": 0, "fair_value": 0.176046, "relative_strength": -26.208277, "rate_of_change": -0.31849394063059866, "market_dynamics": 0.574797, "expectation": {"probability": 31.5844, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.21, "close": 0.24, "volume": 379105}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.227818, "activity_20": 0.212476, "activity_30": 0.217828}, "trend_signal": 0, "fair_value": 0.176601, "relative_strength": -13.010229, "rate_of_change": 0.2736763410140729, "market_dynamics": 0.890516, "expectation": {"probability": 27.9014, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.25, "close": 0.3, "volume": 226710}, "trend_line": 0.227333, "activity_lines": {"activity_5": 0.256, "activity_10": 0.243091, "activity_20": 0.220667, "activity_30": 0.222645}, "trend_signal": 0, "fair_value": 0.177869, "relative_strength": 10.276744, "rate_of_change": 0.8875752774782218, "market_dynamics": 1.073693, "expectation": {"probability": 20.5683, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.19, "close": 0.19, "volume": 319634}, "trend_line": 0.225667, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.235636, "activity_20": 0.218238, "activity_30": 0.220237}, "trend_signal": 0, "fair_value": 0.177994, "relative_strength": -29.652322, "rate_of_change": -0.732845649333797, "market_dynamics": 0.89292, "expectation": {"probability": 32.6677, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.16, "close": 0.18, "volume": 346095}, "trend_line": 0.224667, "activity_lines": {"activity_5": 0.216, "activity_10": 0.226, "activity_20": 0.21519, "activity_30": 0.21729}, "trend_signal": 0, "fair_value": 0.17811, "relative_strength": -32.46896, "rate_of_change": -0.4431308077831499, "market_dynamics": 0.859809, "expectation": {"probability": 32.8697, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.202, "activity_10": 0.217455, "activity_20": 0.212619, "activity_30": 0.214409}, "trend_signal": 0, "fair_value": 0.178226, "relative_strength": -32.595299, "rate_of_change": -0.8902063943525313, "market_dynamics": 0.522527, "expectation": {"probability": 28.8848, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.209273, "activity_20": 0.210381, "activity_30": 0.211656}, "trend_signal": 0, "fair_value": 0.178342, "relative_strength": -35.326312, "rate_of_change": -1.9464042718498946, "market_dynamics": 0.136658, "expectation": {"probability": 28.8321, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.201818, "activity_20": 0.208095, "activity_30": 0.209183}, "trend_signal": 0, "fair_value": 0.178459, "relative_strength": -28.728018, "rate_of_change": -1.5265672161331556, "market_dynamics": -0.127504, "expectation": {"probability": 29.0693, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.18, "high": 0.32, "low": 0.18, "close": 0.2, "volume": 118809}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.198727, "activity_20": 0.207714, "activity_30": 0.208215}, "trend_signal": 0, "fair_value": 0.179085, "relative_strength": -19.408323, "rate_of_change": 0.0, "market_dynamics": -0.378632, "expectation": {"probability": 31.7784, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 391668}, "trend_line": 0.215667, "activity_lines": {"activity_5": 0.192, "activity_10": 0.196727, "activity_20": 0.207333, "activity_30": 0.207247}, "trend_signal": 0, "fair_value": 0.179712, "relative_strength": -15.670088, "rate_of_change": 0.3102325581395353, "market_dynamics": -0.301517, "expectation": {"probability": 30.3297, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.2, "high": 0.34, "low": 0.2, "close": 0.34, "volume": 25313}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.221273, "activity_20": 0.220333, "activity_30": 0.215269}, "trend_signal": 0, "fair_value": 0.180799, "relative_strength": 39.945607, "rate_of_change": 0.4636777995706348, "market_dynamics": -0.016146, "expectation": {"probability": 22.0397, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.24, "close": 0.24, "volume": 16451}, "trend_line": 0.215667, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.225091, "activity_20": 0.222905, "activity_30": 0.216774}, "trend_signal": 1, "fair_value": 0.18119, "relative_strength": -4.744979, "rate_of_change": -0.46153775148038273, "market_dynamics": 0.132185, "expectation": {"probability": 28.2248, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.3, "close": 0.32, "volume": 241483}, "trend_line": 0.217333, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.243455, "activity_20": 0.232667, "activity_30": 0.223505}, "trend_signal": 1, "fair_value": 0.182095, "relative_strength": 22.95901, "rate_of_change": 0.7724872140846772, "market_dynamics": 0.504145, "expectation": {"probability": 23.0237, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.25, "close": 0.26, "volume": 11700}, "trend_line": 0.217333, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.250545, "activity_20": 0.235905, "activity_30": 0.226258}, "trend_signal": 1, "fair_value": 0.182614, "relative_strength": -2.175981, "rate_of_change": 0.0, "market_dynamics": 0.547067, "expectation": {"probability": 29.618, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 20693}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.256364, "activity_20": 0.238714, "activity_30": 0.229011}, "trend_signal": 1, "fair_value": 0.183134, "relative_strength": 2.126219, "rate_of_change": -0.30644218779476656, "market_dynamics": 0.448882, "expectation": {"probability": 22.5329, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 41003}, "trend_line": 0.217, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.260727, "activity_20": 0.241429, "activity_30": 0.231806}, "trend_signal": 1, "fair_value": 0.18409, "relative_strength": 4.404289, "rate_of_change": 0.1536920712429673, "market_dynamics": 0.503582, "expectation": {"probability": 22.2764, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 19101}, "trend_line": 0.219333, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.26, "activity_20": 0.241952, "activity_30": 0.23329}, "trend_signal": 1, "fair_value": 0.184919, "relative_strength": -4.670187, "rate_of_change": 1.0751152073732726, "market_dynamics": 0.214955, "expectation": {"probability": 28.3234, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.15, "close": 0.15, "volume": 105290}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.218, "activity_10": 0.241818, "activity_20": 0.23381, "activity_30": 0.228817}, "trend_signal": 0, "fair_value": 0.18517, "relative_strength": -37.737033, "rate_of_change": -0.45592774457104085, "market_dynamics": -0.005301, "expectation": {"probability": 33.2459, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 1681}, "trend_line": 0.217, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.226, "activity_20": 0.226952, "activity_30": 0.225054}, "trend_signal": 0, "fair_value": 0.185486, "relative_strength": -31.654777, "rate_of_change": -0.6105352832599749, "market_dynamics": -0.322373, "expectation": {"probability": 32.626, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 167}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.222, "activity_10": 0.236364, "activity_20": 0.233905, "activity_30": 0.230409}, "trend_signal": 1, "fair_value": 0.186699, "relative_strength": 26.363427, "rate_of_change": 1.3824884792626742, "market_dynamics": -0.277843, "expectation": {"probability": 22.0445, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.19, "close": 0.25, "volume": 38049}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.235818, "activity_20": 0.235905, "activity_30": 0.232344}, "trend_signal": 1, "fair_value": 0.187591, "relative_strength": 8.532226, "rate_of_change": 1.5150000000000012, "market_dynamics": -0.205612, "expectation": {"probability": 23.109, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.226667, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.236909, "activity_20": 0.237667, "activity_30": 0.234065}, "trend_signal": 1, "fair_value": 0.188484, "relative_strength": 7.245855, "rate_of_change": 1.492838049012015, "market_dynamics": -0.047508, "expectation": {"probability": 20.4026, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 26242}, "trend_line": 0.229667, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.236, "activity_20": 0.238429, "activity_30": 0.234925}, "trend_signal": 1, "fair_value": 0.189312, "relative_strength": 3.256647, "rate_of_change": 1.3235274654007874, "market_dynamics": 0.124784, "expectation": {"probability": 22.7153, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.19, "close": 0.19, "volume": 6982}, "trend_line": 0.230333, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.227455, "activity_20": 0.234714, "activity_30": 0.232366}, "trend_signal": 0, "fair_value": 0.18982, "relative_strength": -16.030819, "rate_of_change": 0.28998506533372226, "market_dynamics": -0.19466, "expectation": {"probability": 37.197, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 5472}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.212, "activity_10": 0.220182, "activity_20": 0.231, "activity_30": 0.229763}, "trend_signal": 0, "fair_value": 0.190328, "relative_strength": -16.392204, "rate_of_change": -0.7233006125913355, "market_dynamics": -0.489236, "expectation": {"probability": 34.5464, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.19, "high": 0.25, "low": 0.19, "close": 0.25, "volume": 0}, "trend_line": 0.230333, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.225091, "activity_20": 0.232952, "activity_30": 0.23114}, "trend_signal": 0, "fair_value": 0.19062, "relative_strength": 11.372079, "rate_of_change": 0.728570366515501, "market_dynamics": -0.565681, "expectation": {"probability": 22.1053, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.25, "close": 0.29, "volume": 294}, "trend_line": 0.232667, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.237455, "activity_20": 0.238381, "activity_30": 0.234989}, "trend_signal": 1, "fair_value": 0.191277, "relative_strength": 29.482716, "rate_of_change": 1.0133155040745367, "market_dynamics": -0.519709, "expectation": {"probability": 21.0929, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8eaa388-4895-4ea2-9426-0cb3d9c54155/", "share_image": "https://sharemaestro.com/terminal/c8eaa388-4895-4ea2-9426-0cb3d9c54155/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}