{"ticker": {"uuid": "c8eb45e7-1652-4c0b-b941-5b7f37cc4a49", "symbol": "01010T", "name": "King's Town Millerful No.1 Real Estate Investment Trust", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 01010T rose 0.29%, moving from 9.97 to 10.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -36.05 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is negative at 33.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.00"}, {"label": "12-Week Change", "value": "0.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.05"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.98, "high": 10.0, "low": 9.98, "close": 10.0, "volume": 98000}, "trend_line": 9.947496, "activity_lines": {"activity_5": 10.001333, "activity_10": 10.002, "activity_20": 9.992028, "activity_30": 9.975568}, "trend_signal": 1, "fair_value": 9.491375, "relative_strength": -36.051358, "rate_of_change": 0.048729458571959774, "market_dynamics": 0.095187, "expectation": {"probability": 33.0779, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 8.927059, "high": 8.95384, "low": 8.927059, "close": 8.95384, "volume": 281000}, "trend_line": 8.835026, "activity_lines": {"activity_5": 8.955625, "activity_10": 8.960007, "activity_20": 8.928122, "activity_30": 8.893692}, "trend_signal": 1, "fair_value": 8.816523, "relative_strength": -8.251087, "rate_of_change": 0.07729773287924246, "market_dynamics": 1.056087, "expectation": {"probability": 24.6418, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.962766, "high": 8.962768, "low": 8.927057, "close": 8.962766, "volume": 45348}, "trend_line": 8.842731, "activity_lines": {"activity_5": 8.95741, "activity_10": 8.960007, "activity_20": 8.934823, "activity_30": 8.901933}, "trend_signal": 1, "fair_value": 8.818921, "relative_strength": -9.264372, "rate_of_change": 0.08720970374055952, "market_dynamics": 0.925172, "expectation": {"probability": 24.6512, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.971694, "high": 8.980622, "low": 8.927059, "close": 8.971694, "volume": 608000}, "trend_line": 8.852772, "activity_lines": {"activity_5": 8.962172, "activity_10": 8.961468, "activity_20": 8.941732, "activity_30": 8.910253}, "trend_signal": 1, "fair_value": 8.821385, "relative_strength": -10.148151, "rate_of_change": 0.11355089281805926, "market_dynamics": 0.928407, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.927059, "high": 8.971694, "low": 8.927059, "close": 8.95384, "volume": 102000}, "trend_line": 8.867171, "activity_lines": {"activity_5": 8.960386, "activity_10": 8.959845, "activity_20": 8.946171, "activity_30": 8.916774}, "trend_signal": 1, "fair_value": 8.823487, "relative_strength": -12.367634, "rate_of_change": 0.16264961980271195, "market_dynamics": 0.575739, "expectation": {"probability": 32.7801, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.927059, "high": 8.95384, "low": 8.927059, "close": 8.95384, "volume": 161000}, "trend_line": 8.875744, "activity_lines": {"activity_5": 8.958601, "activity_10": 8.958547, "activity_20": 8.949969, "activity_30": 8.922365}, "trend_signal": 1, "fair_value": 8.825524, "relative_strength": -11.806757, "rate_of_change": 0.09668247065494041, "market_dynamics": 0.181085, "expectation": {"probability": 30.8855, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.927059, "high": 8.95384, "low": 8.927059, "close": 8.95384, "volume": 89000}, "trend_line": 8.88723, "activity_lines": {"activity_5": 8.956816, "activity_10": 8.957573, "activity_20": 8.953166, "activity_30": 8.927404}, "trend_signal": 1, "fair_value": 8.827498, "relative_strength": -10.176414, "rate_of_change": 0.12940886983673078, "market_dynamics": -0.109737, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.95384, "high": 8.971695, "low": 8.918132, "close": 8.927059, "volume": 609000}, "trend_line": 8.898697, "activity_lines": {"activity_5": 8.946103, "activity_10": 8.951892, "activity_20": 8.952921, "activity_30": 8.929974}, "trend_signal": 1, "fair_value": 8.829006, "relative_strength": -8.863704, "rate_of_change": 0.1290278298187362, "market_dynamics": -0.420376, "expectation": {"probability": 26.5882, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.927059, "high": 8.95384, "low": 8.918131, "close": 8.927059, "volume": 605000}, "trend_line": 8.903463, "activity_lines": {"activity_5": 8.937771, "activity_10": 8.946861, "activity_20": 8.951954, "activity_30": 8.931803}, "trend_signal": 1, "fair_value": 8.83047, "relative_strength": -11.874685, "rate_of_change": 0.05355840298866281, "market_dynamics": -0.48533, "expectation": {"probability": 24.4898, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.935986, "high": 8.935986, "low": 8.882424, "close": 8.927059, "volume": 491000}, "trend_line": 8.908521, "activity_lines": {"activity_5": 8.932415, "activity_10": 8.942478, "activity_20": 8.950347, "activity_30": 8.933326}, "trend_signal": 1, "fair_value": 8.83189, "relative_strength": -10.337752, "rate_of_change": 0.056809356089872066, "market_dynamics": -0.469232, "expectation": {"probability": 23.1263, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.980621, "high": 9.328776, "low": 8.935986, "close": 8.935986, "volume": 321000}, "trend_line": 8.913584, "activity_lines": {"activity_5": 8.93182, "activity_10": 8.940206, "activity_20": 8.948951, "activity_30": 8.935098}, "trend_signal": 1, "fair_value": 8.833399, "relative_strength": -11.403585, "rate_of_change": 0.056833227423495065, "market_dynamics": -0.458752, "expectation": {"probability": 23.7918, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.935987, "high": 8.962766, "low": 8.927059, "close": 8.944914, "volume": 41000}, "trend_line": 8.910205, "activity_lines": {"activity_5": 8.935391, "activity_10": 8.939882, "activity_20": 8.947974, "activity_30": 8.937119}, "trend_signal": 1, "fair_value": 8.834992, "relative_strength": -8.786634, "rate_of_change": -0.037908432792024924, "market_dynamics": -0.549168, "expectation": {"probability": 27.305, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.944914, "high": 8.95384, "low": 8.935987, "close": 8.95384, "volume": 22000}, "trend_line": 8.914408, "activity_lines": {"activity_5": 8.942533, "activity_10": 8.941342, "activity_20": 8.947931, "activity_30": 8.939934}, "trend_signal": 1, "fair_value": 8.836666, "relative_strength": -7.225848, "rate_of_change": 0.047170631876599936, "market_dynamics": -0.589018, "expectation": {"probability": 31.0924, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.944914, "high": 8.971694, "low": 8.927059, "close": 8.971694, "volume": 2277185}, "trend_line": 8.919788, "activity_lines": {"activity_5": 8.95384, "activity_10": 8.946212, "activity_20": 8.949589, "activity_30": 8.94363}, "trend_signal": 1, "fair_value": 8.838541, "relative_strength": -5.71, "rate_of_change": 0.06035173620054867, "market_dynamics": -0.328582, "expectation": {"probability": 34.5048, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.971693, "high": 8.971694, "low": 8.837788, "close": 8.971694, "volume": 1414000}, "trend_line": 8.924876, "activity_lines": {"activity_5": 8.962172, "activity_10": 8.951081, "activity_20": 8.951289, "activity_30": 8.946979}, "trend_signal": 1, "fair_value": 8.840365, "relative_strength": -6.204762, "rate_of_change": 0.05704171444432166, "market_dynamics": -0.061651, "expectation": {"probability": 35.7496, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.971694, "high": 8.971694, "low": 8.927057, "close": 8.962766, "volume": 57000}, "trend_line": 8.929376, "activity_lines": {"activity_5": 8.964552, "activity_10": 8.954002, "activity_20": 8.95214, "activity_30": 8.949423}, "trend_signal": 1, "fair_value": 8.842019, "relative_strength": -7.108212, "rate_of_change": 0.05042086859246191, "market_dynamics": 0.038865, "expectation": {"probability": 32.7913, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.962769, "high": 9.150237, "low": 8.962769, "close": 9.121964, "volume": 1683104}, "trend_line": 8.941222, "activity_lines": {"activity_5": 9.018213, "activity_10": 8.985706, "activity_20": 8.968194, "activity_30": 8.961848}, "trend_signal": 1, "fair_value": 8.845752, "relative_strength": -4.900798, "rate_of_change": 0.1326632454496288, "market_dynamics": 0.535439, "expectation": {"probability": 33.6329, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.121964, "high": 9.121964, "low": 9.094625, "close": 9.121964, "volume": 827000}, "trend_line": 8.952776, "activity_lines": {"activity_5": 9.06007, "activity_10": 9.014354, "activity_20": 8.98349, "activity_30": 8.973509}, "trend_signal": 1, "fair_value": 8.849386, "relative_strength": -6.611325, "rate_of_change": 0.12922171041050415, "market_dynamics": 0.743509, "expectation": {"probability": 34.1722, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.121964, "high": 9.121964, "low": 9.094625, "close": 9.112851, "volume": 683010}, "trend_line": 8.963444, "activity_lines": {"activity_5": 9.087682, "activity_10": 9.0378, "activity_20": 8.99716, "activity_30": 8.983836}, "trend_signal": 1, "fair_value": 8.852808, "relative_strength": -3.241872, "rate_of_change": 0.11915857159835996, "market_dynamics": 0.926878, "expectation": {"probability": 33.4559, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.112851, "high": 9.121964, "low": 9.112851, "close": 9.121964, "volume": 135000}, "trend_line": 8.974416, "activity_lines": {"activity_5": 9.108921, "activity_10": 9.059526, "activity_20": 9.010984, "activity_30": 8.994064}, "trend_signal": 1, "fair_value": 8.856259, "relative_strength": -2.969416, "rate_of_change": 0.1224083064500528, "market_dynamics": 1.226737, "expectation": {"probability": 33.4107, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.121964, "high": 9.121964, "low": 9.103738, "close": 9.112851, "volume": 358000}, "trend_line": 8.983336, "activity_lines": {"activity_5": 9.117104, "activity_10": 9.076051, "activity_20": 9.023139, "activity_30": 9.002995}, "trend_signal": 1, "fair_value": 8.859507, "relative_strength": -3.697512, "rate_of_change": 0.0993936541386071, "market_dynamics": 1.072418, "expectation": {"probability": 34.8225, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.112851, "high": 9.121964, "low": 9.112851, "close": 9.121964, "volume": 198000}, "trend_line": 8.988643, "activity_lines": {"activity_5": 9.118319, "activity_10": 9.091017, "activity_20": 9.035405, "activity_30": 9.011939}, "trend_signal": 1, "fair_value": 8.862787, "relative_strength": -4.780066, "rate_of_change": 0.05907604925386486, "market_dynamics": 0.94168, "expectation": {"probability": 34.1676, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.121964, "high": 9.121964, "low": 9.094625, "close": 9.112851, "volume": 60276}, "trend_line": 8.993943, "activity_lines": {"activity_5": 9.116496, "activity_10": 9.101107, "activity_20": 9.046002, "activity_30": 9.019952}, "trend_signal": 1, "fair_value": 8.865875, "relative_strength": -2.509231, "rate_of_change": 0.05896329401445895, "market_dynamics": 0.80687, "expectation": {"probability": 36.0215, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.112851, "high": 9.112851, "low": 9.094625, "close": 9.112851, "volume": 207000}, "trend_line": 8.998351, "activity_lines": {"activity_5": 9.115281, "activity_10": 9.108306, "activity_20": 9.055884, "activity_30": 9.027624}, "trend_signal": 1, "fair_value": 8.868887, "relative_strength": -0.262547, "rate_of_change": 0.04901076202061482, "market_dynamics": 0.735266, "expectation": {"probability": 33.8428, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.094625, "high": 9.121964, "low": 9.094625, "close": 9.112851, "volume": 453000}, "trend_line": 9.003056, "activity_lines": {"activity_5": 9.114066, "activity_10": 9.112939, "activity_20": 9.065095, "activity_30": 9.035011}, "trend_signal": 1, "fair_value": 8.871826, "relative_strength": -2.081679, "rate_of_change": 0.05228735798371604, "market_dynamics": 0.684145, "expectation": {"probability": 32.9087, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.103738, "high": 9.112851, "low": 9.103738, "close": 9.112851, "volume": 623000}, "trend_line": 9.007761, "activity_lines": {"activity_5": 9.113459, "activity_10": 9.115005, "activity_20": 9.073548, "activity_30": 9.042094}, "trend_signal": 1, "fair_value": 8.874695, "relative_strength": -2.712904, "rate_of_change": 0.052260032593371794, "market_dynamics": 0.621193, "expectation": {"probability": 31.8602, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.112851, "high": 9.112851, "low": 9.094625, "close": 9.112851, "volume": 729670}, "trend_line": 9.012764, "activity_lines": {"activity_5": 9.112851, "activity_10": 9.114342, "activity_20": 9.081244, "activity_30": 9.048874}, "trend_signal": 1, "fair_value": 8.877497, "relative_strength": -5.432771, "rate_of_change": 0.05554099403836661, "market_dynamics": 0.569273, "expectation": {"probability": 30.8765, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.112851, "high": 9.158416, "low": 9.112851, "close": 9.131078, "volume": 817403}, "trend_line": 9.018374, "activity_lines": {"activity_5": 9.118927, "activity_10": 9.117159, "activity_20": 9.089918, "activity_30": 9.056507}, "trend_signal": 1, "fair_value": 8.880446, "relative_strength": -5.441966, "rate_of_change": 0.06224505601166306, "market_dynamics": 0.535038, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.149303, "high": 9.158416, "low": 9.112852, "close": 9.14019, "volume": 116000}, "trend_line": 9.024288, "activity_lines": {"activity_5": 9.126825, "activity_10": 9.121467, "activity_20": 9.098489, "activity_30": 9.064366}, "trend_signal": 1, "fair_value": 8.883431, "relative_strength": -5.977757, "rate_of_change": 0.06557723154972993, "market_dynamics": 0.402473, "expectation": {"probability": 33.0922, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.112851, "high": 9.167528, "low": 9.112851, "close": 9.167528, "volume": 2419000}, "trend_line": 9.031411, "activity_lines": {"activity_5": 9.142012, "activity_10": 9.130249, "activity_20": 9.108649, "activity_30": 9.073608}, "trend_signal": 1, "fair_value": 8.88666, "relative_strength": -5.251405, "rate_of_change": 0.07893143481236403, "market_dynamics": 0.471638, "expectation": {"probability": 34.9164, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.158415, "high": 9.167529, "low": 9.094625, "close": 9.131078, "volume": 291000}, "trend_line": 9.037319, "activity_lines": {"activity_5": 9.141405, "activity_10": 9.131574, "activity_20": 9.114192, "activity_30": 9.080038}, "trend_signal": 1, "fair_value": 8.889406, "relative_strength": -6.916449, "rate_of_change": 0.06541613486530291, "market_dynamics": 0.230115, "expectation": {"probability": 36.133, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.149303, "high": 9.167529, "low": 9.085513, "close": 9.158416, "volume": 3190000}, "trend_line": 9.044138, "activity_lines": {"activity_5": 9.148696, "activity_10": 9.137539, "activity_20": 9.12141, "activity_30": 9.087851}, "trend_signal": 1, "fair_value": 8.892395, "relative_strength": -5.955742, "rate_of_change": 0.07545379332078607, "market_dynamics": 0.180461, "expectation": {"probability": 35.6964, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.158416, "high": 9.158416, "low": 9.131078, "close": 9.158416, "volume": 83000}, "trend_line": 9.05066, "activity_lines": {"activity_5": 9.152948, "activity_10": 9.142841, "activity_20": 9.127611, "activity_30": 9.095223}, "trend_signal": 1, "fair_value": 8.895318, "relative_strength": -7.371372, "rate_of_change": 0.07211300844812807, "market_dynamics": 0.090701, "expectation": {"probability": 35.812, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.14019, "high": 9.149303, "low": 9.112852, "close": 9.131078, "volume": 76000}, "trend_line": 9.055973, "activity_lines": {"activity_5": 9.146266, "activity_10": 9.142344, "activity_20": 9.130234, "activity_30": 9.100412}, "trend_signal": 1, "fair_value": 8.897881, "relative_strength": -5.084948, "rate_of_change": 0.05870290122487459, "market_dynamics": -0.28238, "expectation": {"probability": 36.7113, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.140189, "high": 9.149303, "low": 9.112851, "close": 9.14019, "volume": 91000}, "trend_line": 9.062185, "activity_lines": {"activity_5": 9.143228, "activity_10": 9.143173, "activity_20": 9.132966, "activity_30": 9.105845}, "trend_signal": 1, "fair_value": 8.900486, "relative_strength": -4.647904, "rate_of_change": 0.0685956108747195, "market_dynamics": -0.282493, "expectation": {"probability": 35.8474, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.14019, "high": 9.14019, "low": 9.112852, "close": 9.131078, "volume": 116000}, "trend_line": 9.068093, "activity_lines": {"activity_5": 9.138975, "activity_10": 9.141847, "activity_20": 9.134028, "activity_30": 9.11029}, "trend_signal": 1, "fair_value": 8.902939, "relative_strength": -5.392815, "rate_of_change": 0.06519399019110515, "market_dynamics": -0.535916, "expectation": {"probability": 37.796, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.14019, "high": 9.158416, "low": 9.112851, "close": 9.14019, "volume": 376000}, "trend_line": 9.074304, "activity_lines": {"activity_5": 9.13776, "activity_10": 9.141847, "activity_20": 9.135156, "activity_30": 9.114941}, "trend_signal": 1, "fair_value": 8.905437, "relative_strength": -6.676568, "rate_of_change": 0.06849290142922455, "market_dynamics": -0.602782, "expectation": {"probability": 36.3176, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.131078, "high": 9.158416, "low": 9.131077, "close": 9.158416, "volume": 395000}, "trend_line": 9.082016, "activity_lines": {"activity_5": 9.143835, "activity_10": 9.144664, "activity_20": 9.137934, "activity_30": 9.120368}, "trend_signal": 1, "fair_value": 8.908072, "relative_strength": -6.632949, "rate_of_change": 0.08498723428264823, "market_dynamics": -0.497915, "expectation": {"probability": 37.686, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.14019, "high": 9.158416, "low": 9.131077, "close": 9.158416, "volume": 313000}, "trend_line": 9.089728, "activity_lines": {"activity_5": 9.149911, "activity_10": 9.146984, "activity_20": 9.140537, "activity_30": 9.125297}, "trend_signal": 1, "fair_value": 8.910653, "relative_strength": -6.63316, "rate_of_change": 0.08491506731544758, "market_dynamics": -0.43665, "expectation": {"probability": 38.0102, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.14019, "high": 9.158416, "low": 9.14019, "close": 9.158416, "volume": 403001}, "trend_line": 9.09744, "activity_lines": {"activity_5": 9.154163, "activity_10": 9.148972, "activity_20": 9.142924, "activity_30": 9.129728}, "trend_signal": 1, "fair_value": 8.913181, "relative_strength": -8.956871, "rate_of_change": 0.08484302280553935, "market_dynamics": -0.337702, "expectation": {"probability": 37.188, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.149303, "high": 9.158416, "low": 9.14019, "close": 9.158416, "volume": 1275000}, "trend_line": 9.104854, "activity_lines": {"activity_5": 9.157201, "activity_10": 9.151126, "activity_20": 9.145137, "activity_30": 9.133662}, "trend_signal": 1, "fair_value": 8.915658, "relative_strength": -10.052484, "rate_of_change": 0.08149545366607443, "market_dynamics": -0.244922, "expectation": {"probability": 36.253, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.149303, "high": 9.295109, "low": 9.14019, "close": 9.185754, "volume": 706000}, "trend_line": 9.112882, "activity_lines": {"activity_5": 9.167529, "activity_10": 9.157753, "activity_20": 9.149737, "activity_30": 9.138881}, "trend_signal": 1, "fair_value": 8.918359, "relative_strength": -9.754767, "rate_of_change": 0.08817274829449497, "market_dynamics": -0.140656, "expectation": {"probability": 36.7825, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.158416, "high": 9.304222, "low": 9.158416, "close": 9.304222, "volume": 1024001}, "trend_line": 9.124562, "activity_lines": {"activity_5": 9.214308, "activity_10": 9.185423, "activity_20": 9.165316, "activity_30": 9.151226}, "trend_signal": 1, "fair_value": 8.92218, "relative_strength": -12.202762, "rate_of_change": 0.12817021003891366, "market_dynamics": 0.212792, "expectation": {"probability": 37.0648, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.295109, "high": 9.340673, "low": 9.291058, "close": 9.337513, "volume": 1334437}, "trend_line": 9.136756, "activity_lines": {"activity_5": 9.262464, "activity_10": 9.216495, "activity_20": 9.183154, "activity_30": 9.164965}, "trend_signal": 1, "fair_value": 8.926251, "relative_strength": -11.091249, "rate_of_change": 0.13363929139832603, "market_dynamics": 0.660465, "expectation": {"probability": 38.1623, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.30964, "high": 9.337513, "low": 9.291058, "close": 9.328222, "volume": 483000}, "trend_line": 9.14864, "activity_lines": {"activity_5": 9.295583, "activity_10": 9.242124, "activity_20": 9.199037, "activity_30": 9.177317}, "trend_signal": 1, "fair_value": 8.930154, "relative_strength": -13.259605, "rate_of_change": 0.13006804603297087, "market_dynamics": 1.011814, "expectation": {"probability": 39.6073, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.337513, "high": 9.346805, "low": 9.31893, "close": 9.346805, "volume": 240000}, "trend_line": 9.161441, "activity_lines": {"activity_5": 9.323577, "activity_10": 9.267714, "activity_20": 9.215665, "activity_30": 9.190102}, "trend_signal": 1, "fair_value": 8.93416, "relative_strength": -13.038003, "rate_of_change": 0.13992243655887232, "market_dynamics": 1.247301, "expectation": {"probability": 38.6349, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.337513, "high": 9.346805, "low": 9.318931, "close": 9.346805, "volume": 307000}, "trend_line": 9.168936, "activity_lines": {"activity_5": 9.339011, "activity_10": 9.28938, "activity_20": 9.231178, "activity_30": 9.202061}, "trend_signal": 1, "fair_value": 8.93809, "relative_strength": -12.884238, "rate_of_change": 0.08181027416975642, "market_dynamics": 1.22481, "expectation": {"probability": 38.5023, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.328222, "high": 9.356094, "low": 9.30964, "close": 9.356094, "volume": 685000}, "trend_line": 9.17674, "activity_lines": {"activity_5": 9.346804, "activity_10": 9.30898, "activity_20": 9.246462, "activity_30": 9.214136}, "trend_signal": 1, "fair_value": 8.942034, "relative_strength": -14.124743, "rate_of_change": 0.08511347445330782, "market_dynamics": 1.173129, "expectation": {"probability": 38.882, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.356095, "high": 9.356095, "low": 9.318931, "close": 9.346805, "volume": 457000}, "trend_line": 9.184539, "activity_lines": {"activity_5": 9.348043, "activity_10": 9.323296, "activity_20": 9.25979, "activity_30": 9.225108}, "trend_signal": 1, "fair_value": 8.945817, "relative_strength": -8.575955, "rate_of_change": 0.08498660744445802, "market_dynamics": 1.105296, "expectation": {"probability": 40.4792, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.346804, "high": 9.356095, "low": 9.337513, "close": 9.356094, "volume": 275000}, "trend_line": 9.192343, "activity_lines": {"activity_5": 9.351759, "activity_10": 9.335876, "activity_20": 9.273019, "activity_30": 9.236176}, "trend_signal": 1, "fair_value": 8.949615, "relative_strength": -10.822739, "rate_of_change": 0.08496888085509947, "market_dynamics": 1.039146, "expectation": {"probability": 39.1122, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.346804, "high": 9.365386, "low": 9.337513, "close": 9.356094, "volume": 409000}, "trend_line": 9.200451, "activity_lines": {"activity_5": 9.353617, "activity_10": 9.344861, "activity_20": 9.285349, "activity_30": 9.246741}, "trend_signal": 1, "fair_value": 8.953345, "relative_strength": -11.37248, "rate_of_change": 0.08820384530907957, "market_dynamics": 0.988357, "expectation": {"probability": 39.4314, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.356094, "high": 9.40255, "low": 9.346804, "close": 9.346805, "volume": 775000}, "trend_line": 9.207946, "activity_lines": {"activity_5": 9.351759, "activity_10": 9.348564, "activity_20": 9.295724, "activity_30": 9.256183}, "trend_signal": 1, "fair_value": 8.956922, "relative_strength": -12.670533, "rate_of_change": 0.08146339782691603, "market_dynamics": 0.885198, "expectation": {"probability": 40.3235, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.356094, "high": 9.383969, "low": 9.337513, "close": 9.346805, "volume": 1139000}, "trend_line": 9.215744, "activity_lines": {"activity_5": 9.349901, "activity_10": 9.349338, "activity_20": 9.305201, "activity_30": 9.265141}, "trend_signal": 1, "fair_value": 8.960434, "relative_strength": -14.566365, "rate_of_change": 0.08468772514522871, "market_dynamics": 0.875566, "expectation": {"probability": 38.0896, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.346804, "high": 9.365386, "low": 9.30964, "close": 9.337513, "volume": 722233}, "trend_line": 9.223233, "activity_lines": {"activity_5": 9.345565, "activity_10": 9.347649, "activity_20": 9.312897, "activity_30": 9.272997}, "trend_signal": 1, "fair_value": 8.963801, "relative_strength": -15.520106, "rate_of_change": 0.08126310800299612, "market_dynamics": 0.726724, "expectation": {"probability": 38.9919, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.337513, "high": 9.346805, "low": 9.30964, "close": 9.337513, "volume": 495369}, "trend_line": 9.230722, "activity_lines": {"activity_5": 9.341849, "activity_10": 9.34596, "activity_20": 9.319609, "activity_30": 9.28037}, "trend_signal": 1, "fair_value": 8.967108, "relative_strength": -13.65027, "rate_of_change": 0.08119712469585919, "market_dynamics": 0.488275, "expectation": {"probability": 36.836, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.337513, "high": 9.337514, "low": 9.300349, "close": 9.30964, "volume": 1109000}, "trend_line": 9.237281, "activity_lines": {"activity_5": 9.33008, "activity_10": 9.339033, "activity_20": 9.322727, "activity_30": 9.285462}, "trend_signal": 1, "fair_value": 8.970113, "relative_strength": -16.270393, "rate_of_change": 0.07105619690420008, "market_dynamics": 0.220625, "expectation": {"probability": 37.7454, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.300349, "high": 9.30964, "low": 9.291057, "close": 9.30964, "volume": 294000}, "trend_line": 9.243841, "activity_lines": {"activity_5": 9.321409, "activity_10": 9.332783, "activity_20": 9.324995, "activity_30": 9.29013}, "trend_signal": 1, "fair_value": 8.973065, "relative_strength": -18.353424, "rate_of_change": 0.07101656862014205, "market_dynamics": -0.228615, "expectation": {"probability": 36.741, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.300349, "high": 9.30964, "low": 9.291057, "close": 9.30964, "volume": 441000}, "trend_line": 9.249793, "activity_lines": {"activity_5": 9.315215, "activity_10": 9.327209, "activity_20": 9.326456, "activity_30": 9.294375}, "trend_signal": 1, "fair_value": 8.975967, "relative_strength": -20.620151, "rate_of_change": 0.06438881845761545, "market_dynamics": -0.499767, "expectation": {"probability": 36.2691, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.291057, "high": 9.30964, "low": 9.281766, "close": 9.30964, "volume": 425000}, "trend_line": 9.255441, "activity_lines": {"activity_5": 9.311498, "activity_10": 9.322479, "activity_20": 9.327197, "activity_30": 9.298236}, "trend_signal": 1, "fair_value": 8.978818, "relative_strength": -19.473808, "rate_of_change": 0.061060825901714626, "market_dynamics": -0.679672, "expectation": {"probability": 35.5942, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.30964, "high": 9.30964, "low": 9.291057, "close": 9.30964, "volume": 107099}, "trend_line": 9.260178, "activity_lines": {"activity_5": 9.30964, "activity_10": 9.318424, "activity_20": 9.327218, "activity_30": 9.301733}, "trend_signal": 1, "fair_value": 8.981622, "relative_strength": -20.840114, "rate_of_change": 0.05118070548988898, "market_dynamics": -0.846381, "expectation": {"probability": 34.944, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.30964, "high": 9.383968, "low": 9.291057, "close": 9.300348, "volume": 449003}, "trend_line": 9.265821, "activity_lines": {"activity_5": 9.306543, "activity_10": 9.313525, "activity_20": 9.325634, "activity_30": 9.304325}, "trend_signal": 1, "fair_value": 8.9843, "relative_strength": -21.725732, "rate_of_change": 0.06093835345282729, "market_dynamics": -0.838278, "expectation": {"probability": 36.1827, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.300348, "high": 9.300348, "low": 9.291057, "close": 9.300348, "volume": 447000}, "trend_line": 9.270552, "activity_lines": {"activity_5": 9.304065, "activity_10": 9.30964, "activity_20": 9.323374, "activity_30": 9.306552}, "trend_signal": 1, "fair_value": 8.986934, "relative_strength": -17.765853, "rate_of_change": 0.05105861639243405, "market_dynamics": -0.840715, "expectation": {"probability": 33.7123, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.291057, "high": 9.30964, "low": 9.291057, "close": 9.30964, "volume": 273000}, "trend_line": 9.275593, "activity_lines": {"activity_5": 9.305304, "activity_10": 9.308288, "activity_20": 9.321453, "activity_30": 9.309074}, "trend_signal": 1, "fair_value": 8.989601, "relative_strength": -14.573965, "rate_of_change": 0.054376481573052984, "market_dynamics": -0.850863, "expectation": {"probability": 34.5902, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.318932, "high": 9.318932, "low": 9.291059, "close": 9.30964, "volume": 142009}, "trend_line": 9.281545, "activity_lines": {"activity_5": 9.306543, "activity_10": 9.307613, "activity_20": 9.319506, "activity_30": 9.311271}, "trend_signal": 1, "fair_value": 8.992224, "relative_strength": -12.32955, "rate_of_change": 0.06416840411172467, "market_dynamics": -0.861358, "expectation": {"probability": 34.3612, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.291057, "high": 9.337512, "low": 9.291057, "close": 9.30964, "volume": 323000}, "trend_line": 9.287193, "activity_lines": {"activity_5": 9.307782, "activity_10": 9.307444, "activity_20": 9.317692, "activity_30": 9.313083}, "trend_signal": 1, "fair_value": 8.994805, "relative_strength": -11.271489, "rate_of_change": 0.06085193790474284, "market_dynamics": -0.889444, "expectation": {"probability": 33.8762, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.300349, "high": 9.31893, "low": 9.291057, "close": 9.30964, "volume": 334001}, "trend_line": 9.293145, "activity_lines": {"activity_5": 9.309021, "activity_10": 9.307782, "activity_20": 9.315967, "activity_30": 9.314531}, "trend_signal": 1, "fair_value": 8.997344, "relative_strength": -14.324397, "rate_of_change": 0.0640882557302365, "market_dynamics": -0.906569, "expectation": {"probability": 33.3155, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.300349, "high": 9.318932, "low": 9.300349, "close": 9.30964, "volume": 121000}, "trend_line": 9.298793, "activity_lines": {"activity_5": 9.30964, "activity_10": 9.308119, "activity_20": 9.314418, "activity_30": 9.315596}, "trend_signal": 1, "fair_value": 8.999842, "relative_strength": -13.158189, "rate_of_change": 0.060775980574918245, "market_dynamics": -0.91397, "expectation": {"probability": 32.7731, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.337513, "high": 9.346805, "low": 9.30964, "close": 9.346805, "volume": 672000}, "trend_line": 9.305073, "activity_lines": {"activity_5": 9.322028, "activity_10": 9.315215, "activity_20": 9.316586, "activity_30": 9.318693}, "trend_signal": 1, "fair_value": 9.002596, "relative_strength": -12.830978, "rate_of_change": 0.06753564683072616, "market_dynamics": -0.544732, "expectation": {"probability": 33.5369, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.346804, "high": 9.467588, "low": 9.346804, "close": 9.467588, "volume": 2022000}, "trend_line": 9.315379, "activity_lines": {"activity_5": 9.3722, "activity_10": 9.343595, "activity_20": 9.330302, "activity_30": 9.329178}, "trend_signal": 1, "fair_value": 9.006257, "relative_strength": -7.874013, "rate_of_change": 0.11075678825947874, "market_dynamics": 0.012045, "expectation": {"probability": 34.0265, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.462502, "high": 9.471965, "low": 9.45304, "close": 9.471965, "volume": 429000}, "trend_line": 9.32583, "activity_lines": {"activity_5": 9.413301, "activity_10": 9.369899, "activity_20": 9.343859, "activity_30": 9.33928}, "trend_signal": 1, "fair_value": 9.009896, "relative_strength": -8.826172, "rate_of_change": 0.11219081907456224, "market_dynamics": 0.514001, "expectation": {"probability": 34.8273, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.471965, "high": 9.471965, "low": 9.453039, "close": 9.471965, "volume": 470000}, "trend_line": 9.336282, "activity_lines": {"activity_5": 9.44358, "activity_10": 9.393251, "activity_20": 9.356864, "activity_30": 9.348708}, "trend_signal": 1, "fair_value": 9.013478, "relative_strength": -9.999364, "rate_of_change": 0.11207581523575696, "market_dynamics": 1.010873, "expectation": {"probability": 34.4715, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.462502, "high": 9.471965, "low": 9.443577, "close": 9.462502, "volume": 777000}, "trend_line": 9.345507, "activity_lines": {"activity_5": 9.459883, "activity_10": 9.411763, "activity_20": 9.368416, "activity_30": 9.356851}, "trend_signal": 1, "fair_value": 9.016932, "relative_strength": -12.193561, "rate_of_change": 0.0988080694220561, "market_dynamics": 1.144542, "expectation": {"probability": 35.4584, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.45304, "high": 9.462502, "low": 9.45304, "close": 9.462502, "volume": 254000}, "trend_line": 9.350783, "activity_lines": {"activity_5": 9.465995, "activity_10": 9.427327, "activity_20": 9.379418, "activity_30": 9.3644}, "trend_signal": 1, "fair_value": 9.020333, "relative_strength": -9.677602, "rate_of_change": 0.05645493604574135, "market_dynamics": 1.007307, "expectation": {"probability": 33.5763, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.462502, "high": 9.471965, "low": 9.443577, "close": 9.462502, "volume": 312000}, "trend_line": 9.354949, "activity_lines": {"activity_5": 9.464395, "activity_10": 9.440111, "activity_20": 9.389868, "activity_30": 9.371607}, "trend_signal": 1, "fair_value": 9.023683, "relative_strength": -11.567792, "rate_of_change": 0.04455241876535548, "market_dynamics": 0.901284, "expectation": {"probability": 33.1833, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.462502, "high": 9.462502, "low": 9.443577, "close": 9.462502, "volume": 285000}, "trend_line": 9.359425, "activity_lines": {"activity_5": 9.463133, "activity_10": 9.450116, "activity_20": 9.399723, "activity_30": 9.378546}, "trend_signal": 1, "fair_value": 9.026982, "relative_strength": -13.232028, "rate_of_change": 0.04784633245996711, "market_dynamics": 0.790079, "expectation": {"probability": 32.7265, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.462502, "high": 9.471965, "low": 9.443577, "close": 9.462502, "volume": 150000}, "trend_line": 9.363282, "activity_lines": {"activity_5": 9.462502, "activity_10": 9.457341, "activity_20": 9.408983, "activity_30": 9.385196}, "trend_signal": 1, "fair_value": 9.030232, "relative_strength": -12.1356, "rate_of_change": 0.04120979654198842, "market_dynamics": 0.647435, "expectation": {"probability": 32.2821, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.462502, "high": 9.462502, "low": 9.443577, "close": 9.462502, "volume": 46000}, "trend_line": 9.367138, "activity_lines": {"activity_5": 9.462502, "activity_10": 9.461788, "activity_20": 9.417515, "activity_30": 9.391597}, "trend_signal": 1, "fair_value": 9.033434, "relative_strength": -9.427325, "rate_of_change": 0.041182141048413876, "market_dynamics": 0.564268, "expectation": {"probability": 31.8496, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.462502, "high": 9.462502, "low": 9.443577, "close": 9.462502, "volume": 105000}, "trend_line": 9.370685, "activity_lines": {"activity_5": 9.462502, "activity_10": 9.463455, "activity_20": 9.42532, "activity_30": 9.39775}, "trend_signal": 1, "fair_value": 9.036589, "relative_strength": -11.868859, "rate_of_change": 0.03786642195299461, "market_dynamics": 0.476413, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.45304, "high": 9.462502, "low": 9.443577, "close": 9.462502, "volume": 248000}, "trend_line": 9.374542, "activity_lines": {"activity_5": 9.462502, "activity_10": 9.463018, "activity_20": 9.432396, "activity_30": 9.403674}, "trend_signal": 1, "fair_value": 9.039698, "relative_strength": -8.28661, "rate_of_change": 0.04116027803730463, "market_dynamics": 0.393209, "expectation": {"probability": 31.0185, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.462502, "high": 9.471965, "low": 9.462502, "close": 9.462502, "volume": 289000}, "trend_line": 9.378089, "activity_lines": {"activity_5": 9.462502, "activity_10": 9.462674, "activity_20": 9.438744, "activity_30": 9.409348}, "trend_signal": 1, "fair_value": 9.042762, "relative_strength": -8.487142, "rate_of_change": 0.03783651510654388, "market_dynamics": 0.311628, "expectation": {"probability": 30.619, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.462502, "high": 9.462502, "low": 9.45304, "close": 9.462502, "volume": 349000}, "trend_line": 9.381636, "activity_lines": {"activity_5": 9.462502, "activity_10": 9.462502, "activity_20": 9.444365, "activity_30": 9.414794}, "trend_signal": 1, "fair_value": 9.045782, "relative_strength": -5.449712, "rate_of_change": 0.037822204502442634, "market_dynamics": 0.212927, "expectation": {"probability": 30.2297, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.462502, "high": 9.471965, "low": 9.45304, "close": 9.462502, "volume": 588000}, "trend_line": 9.385492, "activity_lines": {"activity_5": 9.462502, "activity_10": 9.462502, "activity_20": 9.449213, "activity_30": 9.420012}, "trend_signal": 1, "fair_value": 9.048758, "relative_strength": -8.778289, "rate_of_change": 0.041101573328990504, "market_dynamics": 0.107761, "expectation": {"probability": 29.8501, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.462502, "high": 9.471965, "low": 9.45304, "close": 9.471965, "volume": 1054000}, "trend_line": 9.389664, "activity_lines": {"activity_5": 9.465656, "activity_10": 9.464223, "activity_20": 9.454191, "activity_30": 9.425591}, "trend_signal": 1, "fair_value": 9.05176, "relative_strength": -7.583702, "rate_of_change": 0.04445158548961002, "market_dynamics": 0.017534, "expectation": {"probability": 31.2048, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.462502, "high": 9.462502, "low": 9.443577, "close": 9.462502, "volume": 192059}, "trend_line": 9.393831, "activity_lines": {"activity_5": 9.465025, "activity_10": 9.46405, "activity_20": 9.457494, "activity_30": 9.43029}, "trend_signal": 1, "fair_value": 9.054652, "relative_strength": -5.173362, "rate_of_change": 0.04437858479281791, "market_dynamics": -0.215465, "expectation": {"probability": 32.8584, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.462502, "high": 9.462502, "low": 9.443577, "close": 9.462502, "volume": 306000}, "trend_line": 9.397997, "activity_lines": {"activity_5": 9.464395, "activity_10": 9.463878, "activity_20": 9.460069, "activity_30": 9.43472}, "trend_signal": 1, "fair_value": 9.057504, "relative_strength": -7.875243, "rate_of_change": 0.04434825365710401, "market_dynamics": -0.383377, "expectation": {"probability": 30.8213, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.45304, "high": 9.471965, "low": 9.443577, "close": 9.462502, "volume": 377000}, "trend_line": 9.403092, "activity_lines": {"activity_5": 9.463764, "activity_10": 9.463706, "activity_20": 9.461916, "activity_30": 9.438882}, "trend_signal": 1, "fair_value": 9.060317, "relative_strength": -5.954628, "rate_of_change": 0.054213679787288305, "market_dynamics": -0.471949, "expectation": {"probability": 30.4858, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.45304, "high": 9.462502, "low": 9.45304, "close": 9.462502, "volume": 193000}, "trend_line": 9.408188, "activity_lines": {"activity_5": 9.463133, "activity_10": 9.463534, "activity_20": 9.463036, "activity_30": 9.442715}, "trend_signal": 1, "fair_value": 9.06309, "relative_strength": -5.921808, "rate_of_change": 0.05419493928169336, "market_dynamics": -0.610341, "expectation": {"probability": 30.0951, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.45304, "high": 9.462502, "low": 9.443577, "close": 9.462502, "volume": 1088000}, "trend_line": 9.413283, "activity_lines": {"activity_5": 9.462502, "activity_10": 9.463362, "activity_20": 9.463427, "activity_30": 9.446219}, "trend_signal": 1, "fair_value": 9.065826, "relative_strength": -6.03041, "rate_of_change": 0.05415495523685284, "market_dynamics": -0.445905, "expectation": {"probability": 29.7143, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.462502, "high": 9.462502, "low": 9.45304, "close": 9.462502, "volume": 1445000}, "trend_line": 9.418379, "activity_lines": {"activity_5": 9.462502, "activity_10": 9.46319, "activity_20": 9.463268, "activity_30": 9.449394}, "trend_signal": 1, "fair_value": 9.068525, "relative_strength": -7.103519, "rate_of_change": 0.05413626680510922, "market_dynamics": -0.305036, "expectation": {"probability": 29.343, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.462502, "high": 9.462502, "low": 9.443577, "close": 9.462502, "volume": 2774000}, "trend_line": 9.423474, "activity_lines": {"activity_5": 9.462502, "activity_10": 9.463018, "activity_20": 9.463133, "activity_30": 9.452241}, "trend_signal": 1, "fair_value": 9.071187, "relative_strength": -6.484705, "rate_of_change": 0.05409635777027807, "market_dynamics": -0.216217, "expectation": {"probability": 28.9809, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.462502, "high": 9.471965, "low": 9.45304, "close": 9.462502, "volume": 4682508}, "trend_line": 9.428879, "activity_lines": {"activity_5": 9.462502, "activity_10": 9.462846, "activity_20": 9.463043, "activity_30": 9.454759}, "trend_signal": 1, "fair_value": 9.073813, "relative_strength": -4.755402, "rate_of_change": 0.057356766729548564, "market_dynamics": -0.092989, "expectation": {"probability": 28.6276, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.462502, "high": 9.557128, "low": 9.462502, "close": 9.509815, "volume": 128000}, "trend_line": 9.435861, "activity_lines": {"activity_5": 9.478273, "activity_10": 9.471276, "activity_20": 9.467504, "activity_30": 9.45998}, "trend_signal": 1, "fair_value": 9.07672, "relative_strength": -6.22488, "rate_of_change": 0.07404909958011906, "market_dynamics": 0.024757, "expectation": {"probability": 29.807, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.500352, "high": 9.604439, "low": 9.49089, "close": 9.604439, "volume": 76523}, "trend_line": 9.445688, "activity_lines": {"activity_5": 9.522431, "activity_10": 9.496051, "activity_20": 9.480751, "activity_30": 9.470856}, "trend_signal": 1, "fair_value": 9.080214, "relative_strength": -2.209986, "rate_of_change": 0.10414523910432089, "market_dynamics": 0.266658, "expectation": {"probability": 30.3499, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.604439, "high": 9.613901, "low": 9.557127, "close": 9.604439, "volume": 423700}, "trend_line": 9.455515, "activity_lines": {"activity_5": 9.557127, "activity_10": 9.518417, "activity_20": 9.493323, "activity_30": 9.481098}, "trend_signal": 1, "fair_value": 9.083663, "relative_strength": 0.126338, "rate_of_change": 0.10403688963683308, "market_dynamics": 0.57009, "expectation": {"probability": 29.4631, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.538202, "high": 9.604439, "low": 9.519277, "close": 9.557128, "volume": 1585701}, "trend_line": 9.463764, "activity_lines": {"activity_5": 9.56659, "activity_10": 9.5296, "activity_20": 9.500713, "activity_30": 9.487654}, "trend_signal": 1, "fair_value": 9.086758, "relative_strength": 2.554154, "rate_of_change": 0.08724009215784952, "market_dynamics": 0.808004, "expectation": {"probability": 31.1231, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.557128, "high": 9.653215, "low": 9.509814, "close": 9.653215, "volume": 3210000}, "trend_line": 9.475217, "activity_lines": {"activity_5": 9.601773, "activity_10": 9.556533, "activity_20": 9.516803, "activity_30": 9.499877}, "trend_signal": 1, "fair_value": 9.090436, "relative_strength": 2.645949, "rate_of_change": 0.12101950133161889, "market_dynamics": 1.094243, "expectation": {"probability": 30.8294, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.653215, "high": 9.662869, "low": 9.643562, "close": 9.653215, "volume": 366000}, "trend_line": 9.486669, "activity_lines": {"activity_5": 9.624242, "activity_10": 9.579998, "activity_20": 9.531985, "activity_30": 9.511361}, "trend_signal": 1, "fair_value": 9.094067, "relative_strength": 5.594902, "rate_of_change": 0.12086266731409384, "market_dynamics": 1.115278, "expectation": {"probability": 29.5905, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.643562, "high": 9.682175, "low": 9.624256, "close": 9.653215, "volume": 261000}, "trend_line": 9.496883, "activity_lines": {"activity_5": 9.637152, "activity_10": 9.599996, "activity_20": 9.546259, "activity_30": 9.522105}, "trend_signal": 1, "fair_value": 9.097651, "relative_strength": 7.141069, "rate_of_change": 0.10766687443191365, "market_dynamics": 1.051778, "expectation": {"probability": 29.2693, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.60495, "high": 9.653216, "low": 9.460152, "close": 9.643562, "volume": 967000}, "trend_line": 9.502749, "activity_lines": {"activity_5": 9.643592, "activity_10": 9.614772, "activity_20": 9.558706, "activity_30": 9.531569}, "trend_signal": 1, "fair_value": 9.102917, "relative_strength": 16.550632, "rate_of_change": 0.06176763470708505, "market_dynamics": 1.053908, "expectation": {"probability": 30.9974, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.643562, "high": 9.653215, "low": 9.556683, "close": 9.653215, "volume": 80000}, "trend_line": 9.50879, "activity_lines": {"activity_5": 9.650641, "activity_10": 9.62801, "activity_20": 9.57121, "activity_30": 9.541276}, "trend_signal": 1, "fair_value": 9.108301, "relative_strength": 17.224228, "rate_of_change": 0.06357107822167818, "market_dynamics": 0.83887, "expectation": {"probability": 30.5141, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.604949, "high": 9.653215, "low": 9.556683, "close": 9.653215, "volume": 65060}, "trend_line": 9.514832, "activity_lines": {"activity_5": 9.651284, "activity_10": 9.637781, "activity_20": 9.582805, "activity_30": 9.550594}, "trend_signal": 1, "fair_value": 9.113794, "relative_strength": 14.36964, "rate_of_change": 0.06354120766155072, "market_dynamics": 0.746003, "expectation": {"probability": 29.2791, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.653215, "high": 9.672523, "low": 9.624256, "close": 9.672523, "volume": 164000}, "trend_line": 9.521833, "activity_lines": {"activity_5": 9.658364, "activity_10": 9.647595, "activity_20": 9.595331, "activity_30": 9.560767}, "trend_signal": 1, "fair_value": 9.119466, "relative_strength": 9.553186, "rate_of_change": 0.07357985931859544, "market_dynamics": 0.688574, "expectation": {"probability": 30.8627, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.672522, "high": 9.672522, "low": 9.633909, "close": 9.662869, "volume": 128000}, "trend_line": 9.528512, "activity_lines": {"activity_5": 9.660938, "activity_10": 9.652696, "activity_20": 9.605938, "activity_30": 9.569867}, "trend_signal": 1, "fair_value": 9.125186, "relative_strength": 8.768321, "rate_of_change": 0.0701440573469239, "market_dynamics": 0.595611, "expectation": {"probability": 31.9507, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.662869, "high": 9.662869, "low": 9.643562, "close": 9.653215, "volume": 146000}, "trend_line": 9.534869, "activity_lines": {"activity_5": 9.659651, "activity_10": 9.654979, "activity_20": 9.614716, "activity_30": 9.577912}, "trend_signal": 1, "fair_value": 9.130954, "relative_strength": 4.084554, "rate_of_change": 0.0667155585258357, "market_dynamics": 0.491192, "expectation": {"probability": 31.6132, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.653215, "high": 9.653215, "low": 9.633909, "close": 9.653215, "volume": 109000}, "trend_line": 9.541226, "activity_lines": {"activity_5": 9.65772, "activity_10": 9.656375, "activity_20": 9.622587, "activity_30": 9.585547}, "trend_signal": 1, "fair_value": 9.136722, "relative_strength": 4.975602, "rate_of_change": 0.06667107854339165, "market_dynamics": 0.357362, "expectation": {"probability": 29.2438, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.653215, "high": 9.662869, "low": 9.633909, "close": 9.653215, "volume": 203000}, "trend_line": 9.547583, "activity_lines": {"activity_5": 9.655789, "activity_10": 9.656023, "activity_20": 9.629549, "activity_30": 9.592772}, "trend_signal": 1, "fair_value": 9.142491, "relative_strength": 6.382603, "rate_of_change": 0.06662665783201763, "market_dynamics": 0.153445, "expectation": {"probability": 28.9534, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.653215, "high": 9.701482, "low": 9.633909, "close": 9.672523, "volume": 438000}, "trend_line": 9.554584, "activity_lines": {"activity_5": 9.660295, "activity_10": 9.659183, "activity_20": 9.637441, "activity_30": 9.600833}, "trend_signal": 1, "fair_value": 9.148383, "relative_strength": 5.026863, "rate_of_change": 0.0733274588971963, "market_dynamics": -0.023613, "expectation": {"probability": 30.8113, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.662868, "high": 9.74963, "low": 9.662868, "close": 9.74963, "volume": 668835}, "trend_line": 9.564155, "activity_lines": {"activity_5": 9.690502, "activity_10": 9.676011, "activity_20": 9.651677, "activity_30": 9.613417}, "trend_signal": 1, "fair_value": 9.154824, "relative_strength": 3.812575, "rate_of_change": 0.10017181281779855, "market_dynamics": 0.048208, "expectation": {"probability": 30.9506, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.74963, "high": 9.798378, "low": 9.73013, "close": 9.74963, "volume": 373000}, "trend_line": 9.573726, "activity_lines": {"activity_5": 9.714926, "activity_10": 9.691086, "activity_20": 9.664546, "activity_30": 9.625383}, "trend_signal": 1, "fair_value": 9.160935, "relative_strength": 3.806652, "rate_of_change": 0.10007156931272138, "market_dynamics": 0.222228, "expectation": {"probability": 29.9889, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.74963, "high": 9.798378, "low": 9.73988, "close": 9.75938, "volume": 105000}, "trend_line": 9.583621, "activity_lines": {"activity_5": 9.736171, "activity_10": 9.706005, "activity_20": 9.676976, "activity_30": 9.63736}, "trend_signal": 1, "fair_value": 9.167109, "relative_strength": 1.30583, "rate_of_change": 0.10335578854043044, "market_dynamics": 0.427922, "expectation": {"probability": 31.2616, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.76913, "high": 9.798379, "low": 9.739881, "close": 9.75938, "volume": 57000}, "trend_line": 9.593517, "activity_lines": {"activity_5": 9.75034, "activity_10": 9.718994, "activity_20": 9.687992, "activity_30": 9.6487}, "trend_signal": 1, "fair_value": 9.173228, "relative_strength": 1.321429, "rate_of_change": 0.10325950911455556, "market_dynamics": 0.656398, "expectation": {"probability": 30.4931, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.74963, "high": 9.798378, "low": 9.74963, "close": 9.778878, "volume": 49000}, "trend_line": 9.604063, "activity_lines": {"activity_5": 9.763929, "activity_10": 9.733597, "activity_20": 9.699452, "activity_30": 9.660658}, "trend_signal": 1, "fair_value": 9.179527, "relative_strength": 0.459075, "rate_of_change": 0.10992840269110611, "market_dynamics": 0.746782, "expectation": {"probability": 31.5598, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.798378, "high": 9.808128, "low": 9.769129, "close": 9.788629, "volume": 105000}, "trend_line": 9.614619, "activity_lines": {"activity_5": 9.773679, "activity_10": 9.74804, "activity_20": 9.710559, "activity_30": 9.672566}, "trend_signal": 1, "fair_value": 9.186163, "relative_strength": -2.289801, "rate_of_change": 0.10991181544726793, "market_dynamics": 0.853541, "expectation": {"probability": 31.5094, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.798378, "high": 9.808128, "low": 9.788628, "close": 9.798378, "volume": 82066}, "trend_line": 9.625815, "activity_lines": {"activity_5": 9.784079, "activity_10": 9.761969, "activity_20": 9.721718, "activity_30": 9.684421}, "trend_signal": 1, "fair_value": 9.192862, "relative_strength": -2.169755, "rate_of_change": 0.11644767202943751, "market_dynamics": 0.987035, "expectation": {"probability": 32.0649, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.778879, "high": 9.778879, "low": 9.73988, "close": 9.74963, "volume": 289000}, "trend_line": 9.635386, "activity_lines": {"activity_5": 9.774979, "activity_10": 9.764395, "activity_20": 9.72731, "activity_30": 9.692409}, "trend_signal": 1, "fair_value": 9.199083, "relative_strength": -2.926142, "rate_of_change": 0.0994305417255693, "market_dynamics": 0.85022, "expectation": {"probability": 32.7526, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.74963, "high": 9.76913, "low": 9.73988, "close": 9.74963, "volume": 598000}, "trend_line": 9.644956, "activity_lines": {"activity_5": 9.766529, "activity_10": 9.765068, "activity_20": 9.731985, "activity_30": 9.69978}, "trend_signal": 1, "fair_value": 9.205304, "relative_strength": -5.194154, "rate_of_change": 0.09932139719156118, "market_dynamics": 0.642777, "expectation": {"probability": 31.2007, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.73988, "high": 9.76913, "low": 9.73988, "close": 9.76913, "volume": 317000}, "trend_line": 9.655177, "activity_lines": {"activity_5": 9.76523, "activity_10": 9.767534, "activity_20": 9.738059, "activity_30": 9.707791}, "trend_signal": 1, "fair_value": 9.21165, "relative_strength": -6.091522, "rate_of_change": 0.10597248966194962, "market_dynamics": 0.352415, "expectation": {"probability": 32.1494, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.76913, "high": 9.76913, "low": 9.76913, "close": 9.76913, "volume": 0}, "trend_line": 9.665398, "activity_lines": {"activity_5": 9.76458, "activity_10": 9.768243, "activity_20": 9.743581, "activity_30": 9.715143}, "trend_signal": 1, "fair_value": 9.217997, "relative_strength": -3.815385, "rate_of_change": 0.10586030685920715, "market_dynamics": -0.035913, "expectation": {"probability": 31.7666, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.778878, "high": 9.817878, "low": 9.76913, "close": 9.817878, "volume": 153000}, "trend_line": 9.677244, "activity_lines": {"activity_5": 9.781479, "activity_10": 9.777461, "activity_20": 9.753193, "activity_30": 9.72498}, "trend_signal": 1, "fair_value": 9.224655, "relative_strength": -5.140719, "rate_of_change": 0.1225609126494351, "market_dynamics": -0.002325, "expectation": {"probability": 32.6723, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.827627, "high": 9.85466, "low": 9.778879, "close": 9.844815, "volume": 416000}, "trend_line": 9.689988, "activity_lines": {"activity_5": 9.806058, "activity_10": 9.790336, "activity_20": 9.764541, "activity_30": 9.735791}, "trend_signal": 1, "fair_value": 9.231542, "relative_strength": -5.820286, "rate_of_change": 0.13169038622979481, "market_dynamics": 0.214178, "expectation": {"probability": 32.7995, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.844815, "high": 9.864505, "low": 9.844815, "close": 9.864505, "volume": 105000}, "trend_line": 9.703388, "activity_lines": {"activity_5": 9.830854, "activity_10": 9.805237, "activity_20": 9.776851, "activity_30": 9.747051}, "trend_signal": 1, "fair_value": 9.238114, "relative_strength": -9.039241, "rate_of_change": 0.13828706495818927, "market_dynamics": 0.373406, "expectation": {"probability": 33.3137, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.85466, "high": 9.864505, "low": 9.85466, "close": 9.85466, "volume": 75000}, "trend_line": 9.714883, "activity_lines": {"activity_5": 9.84471, "activity_10": 9.816437, "activity_20": 9.787218, "activity_30": 9.75681}, "trend_signal": 1, "fair_value": 9.244025, "relative_strength": -9.293545, "rate_of_change": 0.11846377780626759, "market_dynamics": 0.538045, "expectation": {"probability": 33.8332, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.864505, "high": 9.874349, "low": 9.746366, "close": 9.874349, "volume": 370114}, "trend_line": 9.72388, "activity_lines": {"activity_5": 9.859427, "activity_10": 9.829839, "activity_20": 9.798592, "activity_30": 9.767098}, "trend_signal": 1, "fair_value": 9.250285, "relative_strength": -8.948447, "rate_of_change": 0.09261048228783644, "market_dynamics": 0.70097, "expectation": {"probability": 33.6127, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.874349, "high": 9.894039, "low": 9.844815, "close": 9.864505, "volume": 117057}, "trend_line": 9.732549, "activity_lines": {"activity_5": 9.863848, "activity_10": 9.839892, "activity_20": 9.808022, "activity_30": 9.776171}, "trend_signal": 1, "fair_value": 9.256595, "relative_strength": -12.870774, "rate_of_change": 0.08915165551200908, "market_dynamics": 0.550394, "expectation": {"probability": 34.1787, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.874349, "high": 9.874349, "low": 9.864505, "close": 9.864505, "volume": 96030}, "trend_line": 9.742795, "activity_lines": {"activity_5": 9.865161, "activity_10": 9.848744, "activity_20": 9.816446, "activity_30": 9.784684}, "trend_signal": 1, "fair_value": 9.263073, "relative_strength": -14.351699, "rate_of_change": 0.10527560662678034, "market_dynamics": 0.433835, "expectation": {"probability": 32.8143, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.874349, "high": 9.874349, "low": 9.825124, "close": 9.85466, "volume": 314000}, "trend_line": 9.749509, "activity_lines": {"activity_5": 9.86188, "activity_10": 9.853716, "activity_20": 9.822926, "activity_30": 9.791901}, "trend_signal": 1, "fair_value": 9.269543, "relative_strength": -14.234361, "rate_of_change": 0.0689124630047184, "market_dynamics": 0.372999, "expectation": {"probability": 33.6137, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.85466, "high": 9.864505, "low": 9.85466, "close": 9.85466, "volume": 159000}, "trend_line": 9.756224, "activity_lines": {"activity_5": 9.859254, "activity_10": 9.856779, "activity_20": 9.828447, "activity_30": 9.798685}, "trend_signal": 1, "fair_value": 9.276126, "relative_strength": -14.775456, "rate_of_change": 0.06887526335941435, "market_dynamics": 0.040992, "expectation": {"probability": 32.1676, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.85466, "high": 9.85466, "low": 9.844815, "close": 9.85466, "volume": 297000}, "trend_line": 9.762939, "activity_lines": {"activity_5": 9.856629, "activity_10": 9.858287, "activity_20": 9.833101, "activity_30": 9.805036}, "trend_signal": 1, "fair_value": 9.283213, "relative_strength": -16.677217, "rate_of_change": 0.06882785799095845, "market_dynamics": -0.149065, "expectation": {"probability": 32.549, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.85466, "high": 9.864505, "low": 9.844815, "close": 9.85466, "volume": 249350}, "trend_line": 9.769976, "activity_lines": {"activity_5": 9.855316, "activity_10": 9.85824, "activity_20": 9.837254, "activity_30": 9.810953}, "trend_signal": 1, "fair_value": 9.290411, "relative_strength": -14.692601, "rate_of_change": 0.07207870498832784, "market_dynamics": -0.169785, "expectation": {"probability": 32.2957, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.85466, "high": 9.894039, "low": 9.83497, "close": 9.844815, "volume": 467000}, "trend_line": 9.776362, "activity_lines": {"activity_5": 9.851378, "activity_10": 9.855734, "activity_20": 9.83997, "activity_30": 9.815782}, "trend_signal": 1, "fair_value": 9.297939, "relative_strength": -13.819791, "rate_of_change": 0.06536351778142434, "market_dynamics": -0.169969, "expectation": {"probability": 33.1782, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.844815, "high": 9.884194, "low": 9.844814, "close": 9.874349, "volume": 676701}, "trend_line": 9.783734, "activity_lines": {"activity_5": 9.858598, "activity_10": 9.858598, "activity_20": 9.845091, "activity_30": 9.822103}, "trend_signal": 1, "fair_value": 9.306609, "relative_strength": -10.237724, "rate_of_change": 0.0754063730455169, "market_dynamics": 0.019974, "expectation": {"probability": 32.4597, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.884194, "high": 9.884194, "low": 9.864505, "close": 9.874349, "volume": 2941000}, "trend_line": 9.790461, "activity_lines": {"activity_5": 9.864504, "activity_10": 9.861283, "activity_20": 9.849665, "activity_30": 9.82795}, "trend_signal": 1, "fair_value": 9.314158, "relative_strength": -13.887516, "rate_of_change": 0.06875697969711467, "market_dynamics": 0.209859, "expectation": {"probability": 31.729, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.874349, "high": 9.884194, "low": 9.844815, "close": 9.874349, "volume": 486000}, "trend_line": 9.79751, "activity_lines": {"activity_5": 9.869099, "activity_10": 9.86361, "activity_20": 9.853785, "activity_30": 9.833362}, "trend_signal": 1, "fair_value": 9.322268, "relative_strength": -14.693078, "rate_of_change": 0.07199865256600588, "market_dynamics": 0.067811, "expectation": {"probability": 31.5087, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.834969, "high": 9.874349, "low": 9.834969, "close": 9.864505, "volume": 98000}, "trend_line": 9.804553, "activity_lines": {"activity_5": 9.869099, "activity_10": 9.864147, "activity_20": 9.856558, "activity_30": 9.837684}, "trend_signal": 1, "fair_value": 9.330482, "relative_strength": -15.205103, "rate_of_change": 0.07188561175236836, "market_dynamics": -0.161583, "expectation": {"probability": 33.1226, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.903884, "high": 9.960974, "low": 9.844815, "close": 9.93124, "volume": 666000}, "trend_line": 9.813821, "activity_lines": {"activity_5": 9.890688, "activity_10": 9.876817, "activity_20": 9.865373, "activity_30": 9.845857}, "trend_signal": 1, "fair_value": 9.337836, "relative_strength": -12.870376, "rate_of_change": 0.09452751186107615, "market_dynamics": -0.185727, "expectation": {"probability": 32.8319, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.93124, "high": 9.941151, "low": 9.891594, "close": 9.921329, "volume": 61000}, "trend_line": 9.822758, "activity_lines": {"activity_5": 9.903211, "activity_10": 9.886473, "activity_20": 9.872379, "activity_30": 9.852793}, "trend_signal": 1, "fair_value": 9.345182, "relative_strength": -15.289032, "rate_of_change": 0.09106544739301367, "market_dynamics": -0.271396, "expectation": {"probability": 33.5819, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.921329, "high": 9.941151, "low": 9.911417, "close": 9.941151, "volume": 167000}, "trend_line": 9.831712, "activity_lines": {"activity_5": 9.91921, "activity_10": 9.89852, "activity_20": 9.880455, "activity_30": 9.860431}, "trend_signal": 1, "fair_value": 9.352599, "relative_strength": -17.151962, "rate_of_change": 0.09115566116969634, "market_dynamics": -0.075639, "expectation": {"probability": 32.7968, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.911417, "high": 9.960974, "low": 9.911417, "close": 9.941151, "volume": 302200}, "trend_line": 9.838096, "activity_lines": {"activity_5": 9.930755, "activity_10": 9.908994, "activity_20": 9.887712, "activity_30": 9.867492}, "trend_signal": 1, "fair_value": 9.358336, "relative_strength": -19.399088, "rate_of_change": 0.06493274009654282, "market_dynamics": 0.289329, "expectation": {"probability": 31.4543, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.960974, "high": 9.980797, "low": 9.911416, "close": 9.970885, "volume": 376000}, "trend_line": 9.845472, "activity_lines": {"activity_5": 9.947759, "activity_10": 9.923303, "activity_20": 9.896981, "activity_30": 9.876059}, "trend_signal": 1, "fair_value": 9.365663, "relative_strength": -21.693393, "rate_of_change": 0.07497385672999063, "market_dynamics": 0.46346, "expectation": {"probability": 32.4161, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.911416, "high": 9.960974, "low": 9.901505, "close": 9.93124, "volume": 159000}, "trend_line": 9.8512, "activity_lines": {"activity_5": 9.944455, "activity_10": 9.928289, "activity_20": 9.901747, "activity_30": 9.881592}, "trend_signal": 1, "fair_value": 9.372849, "relative_strength": -22.995581, "rate_of_change": 0.058179028897764246, "market_dynamics": 0.487763, "expectation": {"probability": 33.3512, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.911417, "high": 9.951062, "low": 9.911417, "close": 9.941151, "volume": 137000}, "trend_line": 9.857259, "activity_lines": {"activity_5": 9.944455, "activity_10": 9.933507, "activity_20": 9.907044, "activity_30": 9.887396}, "trend_signal": 1, "fair_value": 9.380042, "relative_strength": -22.825477, "rate_of_change": 0.06150519733636999, "market_dynamics": 0.440668, "expectation": {"probability": 32.3867, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.941151, "high": 9.960974, "low": 9.921328, "close": 9.93124, "volume": 342000}, "trend_line": 9.862338, "activity_lines": {"activity_5": 9.93983, "activity_10": 9.935708, "activity_20": 9.911033, "activity_30": 9.892169}, "trend_signal": 1, "fair_value": 9.387116, "relative_strength": -21.882552, "rate_of_change": 0.05152547985193958, "market_dynamics": 0.24559, "expectation": {"probability": 33.138, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.951062, "high": 9.960974, "low": 9.911417, "close": 9.960974, "volume": 103056}, "trend_line": 9.868083, "activity_lines": {"activity_5": 9.945777, "activity_10": 9.942281, "activity_20": 9.917489, "activity_30": 9.898532}, "trend_signal": 1, "fair_value": 9.394772, "relative_strength": -25.49626, "rate_of_change": 0.05825190740776679, "market_dynamics": 0.055573, "expectation": {"probability": 32.487, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.911416, "high": 9.970885, "low": 9.911416, "close": 9.960974, "volume": 460000}, "trend_line": 9.873503, "activity_lines": {"activity_5": 9.950402, "activity_10": 9.947278, "activity_20": 9.923532, "activity_30": 9.904525}, "trend_signal": 1, "fair_value": 9.402372, "relative_strength": -28.890824, "rate_of_change": 0.05492454816197931, "market_dynamics": 0.131748, "expectation": {"probability": 32.1483, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.951062, "high": 9.960974, "low": 9.911416, "close": 9.960974, "volume": 281050}, "trend_line": 9.880547, "activity_lines": {"activity_5": 9.955688, "activity_10": 9.950522, "activity_20": 9.929116, "activity_30": 9.910169}, "trend_signal": 1, "fair_value": 9.40986, "relative_strength": -24.609284, "rate_of_change": 0.07134246072544359, "market_dynamics": 0.124666, "expectation": {"probability": 31.8989, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.911417, "high": 9.970885, "low": 9.911416, "close": 9.970885, "volume": 48001}, "trend_line": 9.887923, "activity_lines": {"activity_5": 9.962295, "activity_10": 9.955027, "activity_20": 9.935184, "activity_30": 9.915997}, "trend_signal": 1, "fair_value": 9.417412, "relative_strength": -23.610082, "rate_of_change": 0.07465173739875652, "market_dynamics": 0.189064, "expectation": {"probability": 32.6281, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.98, "high": 10.0, "low": 9.98, "close": 10.0, "volume": 100202}, "trend_line": 9.895618, "activity_lines": {"activity_5": 9.976626, "activity_10": 9.963925, "activity_20": 9.943472, "activity_30": 9.923228}, "trend_signal": 1, "fair_value": 9.424814, "relative_strength": -23.197391, "rate_of_change": 0.0778222079601551, "market_dynamics": 0.284395, "expectation": {"probability": 32.731, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.98, "high": 10.0, "low": 9.98, "close": 10.0, "volume": 95000}, "trend_line": 9.903314, "activity_lines": {"activity_5": 9.986372, "activity_10": 9.971753, "activity_20": 9.951068, "activity_30": 9.929962}, "trend_signal": 1, "fair_value": 9.431463, "relative_strength": -21.682339, "rate_of_change": 0.07777179757746569, "market_dynamics": 0.368172, "expectation": {"probability": 32.1437, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.99, "high": 10.0, "low": 9.99, "close": 10.0, "volume": 54000}, "trend_line": 9.909385, "activity_lines": {"activity_5": 9.993516, "activity_10": 9.97851, "activity_20": 9.957972, "activity_30": 9.9362}, "trend_signal": 1, "fair_value": 9.438169, "relative_strength": -19.824425, "rate_of_change": 0.06130271139540139, "market_dynamics": 0.373431, "expectation": {"probability": 32.2277, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.98, "close": 10.0, "volume": 260000}, "trend_line": 9.914558, "activity_lines": {"activity_5": 9.998059, "activity_10": 9.984739, "activity_20": 9.964183, "activity_30": 9.942046}, "trend_signal": 1, "fair_value": 9.444704, "relative_strength": -25.627255, "rate_of_change": 0.05220303782726381, "market_dynamics": 0.460162, "expectation": {"probability": 31.5062, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.0, "high": 10.01, "low": 9.98, "close": 10.01, "volume": 505000}, "trend_line": 9.919407, "activity_lines": {"activity_5": 10.003333, "activity_10": 9.991535, "activity_20": 9.970608, "activity_30": 9.948204}, "trend_signal": 1, "fair_value": 9.45136, "relative_strength": -27.543276, "rate_of_change": 0.048907878697165355, "market_dynamics": 0.470754, "expectation": {"probability": 32.4304, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.0, "high": 10.01, "low": 9.97, "close": 10.0, "volume": 379000}, "trend_line": 9.924252, "activity_lines": {"activity_5": 10.002667, "activity_10": 9.995262, "activity_20": 9.975435, "activity_30": 9.953403}, "trend_signal": 1, "fair_value": 9.457951, "relative_strength": -30.717283, "rate_of_change": 0.04884364559292248, "market_dynamics": 0.261131, "expectation": {"probability": 33.6446, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.97, "close": 10.0, "volume": 335000}, "trend_line": 9.92844, "activity_lines": {"activity_5": 10.002, "activity_10": 9.997738, "activity_20": 9.979664, "activity_30": 9.95829}, "trend_signal": 1, "fair_value": 9.4646, "relative_strength": -29.874532, "rate_of_change": 0.04219965393866428, "market_dynamics": 0.195902, "expectation": {"probability": 32.2318, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.98, "high": 10.01, "low": 9.98, "close": 10.01, "volume": 642000}, "trend_line": 9.93329, "activity_lines": {"activity_5": 10.004667, "activity_10": 10.001323, "activity_20": 9.984246, "activity_30": 9.963552}, "trend_signal": 1, "fair_value": 9.471313, "relative_strength": -33.537695, "rate_of_change": 0.04884956750505976, "market_dynamics": 0.319972, "expectation": {"probability": 33.0468, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.98, "close": 10.0, "volume": 437000}, "trend_line": 9.937807, "activity_lines": {"activity_5": 10.003333, "activity_10": 10.002198, "activity_20": 9.987183, "activity_30": 9.967856}, "trend_signal": 1, "fair_value": 9.477962, "relative_strength": -32.117942, "rate_of_change": 0.045473352736101355, "market_dynamics": 0.193642, "expectation": {"probability": 34.3191, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.98, "close": 10.0, "volume": 131000}, "trend_line": 9.942651, "activity_lines": {"activity_5": 10.002, "activity_10": 10.002364, "activity_20": 9.989793, "activity_30": 9.971868}, "trend_signal": 1, "fair_value": 9.484668, "relative_strength": -33.139591, "rate_of_change": 0.048743148261988715, "market_dynamics": 0.175629, "expectation": {"probability": 33.037, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.98, "high": 10.0, "low": 9.98, "close": 10.0, "volume": 98000}, "trend_line": 9.947496, "activity_lines": {"activity_5": 10.001333, "activity_10": 10.002, "activity_20": 9.992028, "activity_30": 9.975568}, "trend_signal": 1, "fair_value": 9.491375, "relative_strength": -36.051358, "rate_of_change": 0.048729458571959774, "market_dynamics": 0.095187, "expectation": {"probability": 33.0779, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8eb45e7-1652-4c0b-b941-5b7f37cc4a49/", "share_image": "https://sharemaestro.com/terminal/c8eb45e7-1652-4c0b-b941-5b7f37cc4a49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}