{"ticker": {"uuid": "c8ee152e-6871-4f80-9794-66687c6848c7", "symbol": "XS4", "name": "ON Semiconductor Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XS4 rose 103.73%, moving from 50.94 to 103.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 87.71 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is undecided at 48.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.78"}, {"label": "12-Week Change", "value": "103.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "87.71"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.879997, "high": 115.68, "low": 99.870003, "close": 103.779999, "volume": 5054}, "trend_line": 59.4625, "activity_lines": {"activity_5": 97.687332, "activity_10": 88.377636, "activity_20": 74.746428, "activity_30": 67.911505}, "trend_signal": 1, "fair_value": 61.519359, "relative_strength": 87.707119, "rate_of_change": 3.4628261915172294, "market_dynamics": 1.228548, "expectation": {"probability": 48.0946, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 81.43, "high": 85.800003, "low": 79.669998, "close": 82.739998, "volume": 2978}, "trend_line": 70.441667, "activity_lines": {"activity_5": 80.440666, "activity_10": 76.570364, "activity_20": 74.679191, "activity_30": 72.756732}, "trend_signal": 1, "fair_value": 44.128269, "relative_strength": 10.240115, "rate_of_change": 0.5634316958613479, "market_dynamics": 0.501866, "expectation": {"probability": 53.0761, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 84.139999, "high": 86.82, "low": 82.519997, "close": 82.519997, "volume": 1543}, "trend_line": 70.864, "activity_lines": {"activity_5": 81.569331, "activity_10": 78.153636, "activity_20": 75.499048, "activity_30": 73.535979}, "trend_signal": 1, "fair_value": 44.609231, "relative_strength": 6.683959, "rate_of_change": 0.5995499794177344, "market_dynamics": 0.681336, "expectation": {"probability": 52.0862, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 82.389999, "high": 82.389999, "low": 78.940002, "close": 79.940002, "volume": 677}, "trend_line": 71.158667, "activity_lines": {"activity_5": 81.308666, "activity_10": 79.024545, "activity_20": 75.99581, "activity_30": 74.121527}, "trend_signal": 1, "fair_value": 45.073654, "relative_strength": 6.248595, "rate_of_change": 0.4158204447956505, "market_dynamics": 0.761772, "expectation": {"probability": 51.6196, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 79.459999, "high": 85.489998, "low": 79.449997, "close": 85.489998, "volume": 182}, "trend_line": 71.714, "activity_lines": {"activity_5": 82.746665, "activity_10": 80.736908, "activity_20": 77.004809, "activity_30": 75.046129}, "trend_signal": 1, "fair_value": 45.573654, "relative_strength": 10.618098, "rate_of_change": 0.7804151249769822, "market_dynamics": 0.752463, "expectation": {"probability": 52.5464, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 88.330002, "high": 89.580002, "low": 83.809998, "close": 85.480003, "volume": 1128}, "trend_line": 72.292667, "activity_lines": {"activity_5": 83.797334, "activity_10": 82.110182, "activity_20": 77.974857, "activity_30": 75.934258}, "trend_signal": 1, "fair_value": 46.07359, "relative_strength": 13.807795, "rate_of_change": 0.8069093900772454, "market_dynamics": 0.780421, "expectation": {"probability": 51.5857, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 85.0, "high": 91.589996, "low": 85.0, "close": 90.360001, "volume": 1564}, "trend_line": 73.249334, "activity_lines": {"activity_5": 86.172667, "activity_10": 83.966364, "activity_20": 79.366096, "activity_30": 77.099893}, "trend_signal": 1, "fair_value": 46.604808, "relative_strength": 15.899615, "rate_of_change": 1.3233250891131327, "market_dynamics": 0.877194, "expectation": {"probability": 52.4156, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 88.43, "high": 95.0, "low": 88.43, "close": 88.690002, "volume": 1123}, "trend_line": 74.263667, "activity_lines": {"activity_5": 87.483335, "activity_10": 85.192546, "activity_20": 80.512572, "activity_30": 78.096065}, "trend_signal": 1, "fair_value": 47.125321, "relative_strength": 12.766515, "rate_of_change": 1.3847675393198706, "market_dynamics": 1.049559, "expectation": {"probability": 51.6385, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 89.93, "high": 94.919998, "low": 86.949997, "close": 94.919998, "volume": 1079}, "trend_line": 75.497, "activity_lines": {"activity_5": 90.459334, "activity_10": 87.294909, "activity_20": 82.176762, "activity_30": 79.428731}, "trend_signal": 1, "fair_value": 47.685769, "relative_strength": 18.045056, "rate_of_change": 1.6607488558301353, "market_dynamics": 1.12898, "expectation": {"probability": 52.2897, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.0, "high": 100.519997, "low": 91.949997, "close": 92.980003, "volume": 2962}, "trend_line": 76.582, "activity_lines": {"activity_5": 91.790001, "activity_10": 88.73091, "activity_20": 83.567334, "activity_30": 80.556667}, "trend_signal": 1, "fair_value": 48.233782, "relative_strength": 18.919987, "rate_of_change": 1.4371431977429483, "market_dynamics": 1.183543, "expectation": {"probability": 51.6894, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.410004, "high": 94.190002, "low": 86.360001, "close": 86.360001, "volume": 1270}, "trend_line": 77.483667, "activity_lines": {"activity_5": 90.414668, "activity_10": 88.722364, "activity_20": 84.236096, "activity_30": 81.187506}, "trend_signal": 1, "fair_value": 48.739359, "relative_strength": 11.070408, "rate_of_change": 1.1773876367814935, "market_dynamics": 1.030953, "expectation": {"probability": 51.2564, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.029999, "high": 88.470001, "low": 81.730003, "close": 82.650002, "volume": 1136}, "trend_line": 78.254001, "activity_lines": {"activity_5": 87.744001, "activity_10": 87.94091, "activity_20": 84.48581, "activity_30": 81.520818}, "trend_signal": 1, "fair_value": 49.221154, "relative_strength": 8.062965, "rate_of_change": 0.9941888785413389, "market_dynamics": 0.7175, "expectation": {"probability": 50.7496, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.860001, "high": 88.690002, "low": 83.25, "close": 84.339996, "volume": 3750}, "trend_line": 78.856334, "activity_lines": {"activity_5": 86.150666, "activity_10": 87.468364, "activity_20": 84.863381, "activity_30": 81.913463}, "trend_signal": 1, "fair_value": 49.713782, "relative_strength": 9.96991, "rate_of_change": 0.7697152762834473, "market_dynamics": 0.465536, "expectation": {"probability": 51.3174, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.870003, "high": 92.199997, "low": 86.480003, "close": 92.050003, "volume": 952}, "trend_line": 79.374334, "activity_lines": {"activity_5": 87.417334, "activity_10": 88.364546, "activity_20": 85.902858, "activity_30": 82.764667}, "trend_signal": 1, "fair_value": 50.255833, "relative_strength": 18.200226, "rate_of_change": 0.6568907958617511, "market_dynamics": 0.180377, "expectation": {"probability": 51.7113, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.190002, "high": 92.849998, "low": 90.629997, "close": 91.949997, "volume": 2054}, "trend_line": 79.855667, "activity_lines": {"activity_5": 88.841999, "activity_10": 89.022364, "activity_20": 86.831238, "activity_30": 83.576}, "trend_signal": 1, "fair_value": 50.797244, "relative_strength": 18.501462, "rate_of_change": 0.6064088676321898, "market_dynamics": 0.104421, "expectation": {"probability": 51.1325, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.300003, "high": 92.800003, "low": 87.199997, "close": 87.199997, "volume": 1598}, "trend_line": 80.218, "activity_lines": {"activity_5": 88.751998, "activity_10": 88.69909, "activity_20": 87.188143, "activity_30": 84.049828}, "trend_signal": 1, "fair_value": 51.308205, "relative_strength": 11.214497, "rate_of_change": 0.4537348614219285, "market_dynamics": 0.055758, "expectation": {"probability": 50.7233, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.160004, "high": 88.809998, "low": 85.699997, "close": 87.650002, "volume": 1190}, "trend_line": 80.727667, "activity_lines": {"activity_5": 88.755999, "activity_10": 88.426363, "activity_20": 87.47381, "activity_30": 84.529312}, "trend_signal": 1, "fair_value": 51.822051, "relative_strength": 14.016041, "rate_of_change": 0.6353524146700157, "market_dynamics": -0.086667, "expectation": {"probability": 51.7411, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.769997, "high": 90.370003, "low": 86.220001, "close": 88.510002, "volume": 1708}, "trend_line": 81.251, "activity_lines": {"activity_5": 88.713334, "activity_10": 88.359273, "activity_20": 87.76881, "activity_30": 85.031398}, "trend_signal": 1, "fair_value": 52.34141, "relative_strength": 16.25949, "rate_of_change": 0.6482696942053435, "market_dynamics": -0.187173, "expectation": {"probability": 52.0514, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.300003, "high": 89.68, "low": 82.919998, "close": 84.93, "volume": 1251}, "trend_line": 81.54, "activity_lines": {"activity_5": 87.199334, "activity_10": 87.644546, "activity_20": 87.656524, "activity_30": 85.268753}, "trend_signal": 1, "fair_value": 52.837821, "relative_strength": 12.779245, "rate_of_change": 0.35568792999470955, "market_dynamics": -0.474482, "expectation": {"probability": 52.3999, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.300003, "high": 90.150002, "low": 85.300003, "close": 86.379997, "volume": 701}, "trend_line": 81.959333, "activity_lines": {"activity_5": 86.643333, "activity_10": 87.37509, "activity_20": 87.647762, "activity_30": 85.581011}, "trend_signal": 1, "fair_value": 53.343526, "relative_strength": 14.655846, "rate_of_change": 0.5142666176109818, "market_dynamics": -0.597116, "expectation": {"probability": 52.0132, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.849998, "high": 87.400002, "low": 82.0, "close": 82.239998, "volume": 1049}, "trend_line": 82.282, "activity_lines": {"activity_5": 85.078666, "activity_10": 86.472908, "activity_20": 87.213047, "activity_30": 85.599118}, "trend_signal": 1, "fair_value": 53.822692, "relative_strength": 11.835138, "rate_of_change": 0.39369158848571356, "market_dynamics": -0.720338, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.150002, "high": 80.150002, "low": 76.93, "close": 79.559998, "volume": 1205}, "trend_line": 82.410667, "activity_lines": {"activity_5": 82.951332, "activity_10": 85.158363, "activity_20": 86.516952, "activity_30": 85.423505}, "trend_signal": 1, "fair_value": 54.284679, "relative_strength": 8.84062, "rate_of_change": 0.15637320434603827, "market_dynamics": -0.885168, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.699997, "high": 79.699997, "low": 58.5, "close": 63.77, "volume": 5448}, "trend_line": 82.231667, "activity_lines": {"activity_5": 76.099999, "activity_10": 81.02909, "activity_20": 84.33219, "activity_30": 84.220881}, "trend_signal": 0, "fair_value": 54.645449, "relative_strength": -15.497592, "rate_of_change": -0.2172048916919967, "market_dynamics": -0.845782, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.549999, "high": 64.279999, "low": 61.509998, "close": 62.490002, "volume": 1445}, "trend_line": 81.957334, "activity_lines": {"activity_5": 70.471333, "activity_10": 77.04109, "activity_20": 82.114809, "activity_30": 82.947226}, "trend_signal": 0, "fair_value": 54.998013, "relative_strength": -17.156161, "rate_of_change": -0.3336099218321801, "market_dynamics": -0.867718, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.509998, "high": 66.589996, "low": 62.09, "close": 63.830002, "volume": 2196}, "trend_line": 81.853667, "activity_lines": {"activity_5": 66.785334, "activity_10": 73.834182, "activity_20": 80.108143, "activity_30": 81.77772}, "trend_signal": 0, "fair_value": 55.359167, "relative_strength": -18.757679, "rate_of_change": -0.12648898511023005, "market_dynamics": -0.823244, "expectation": {"probability": 54.4707, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.540001, "high": 64.949997, "low": 62.560001, "close": 63.220001, "volume": 1938}, "trend_line": 81.853, "activity_lines": {"activity_5": 64.399334, "activity_10": 71.027637, "activity_20": 78.146524, "activity_30": 80.575548}, "trend_signal": 0, "fair_value": 55.71641, "relative_strength": -19.792426, "rate_of_change": -0.000814868807291283, "market_dynamics": -0.800689, "expectation": {"probability": 57.1278, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.09, "high": 67.25, "low": 62.48, "close": 67.139999, "volume": 1903}, "trend_line": 81.677333, "activity_lines": {"activity_5": 64.588001, "activity_10": 69.369818, "activity_20": 76.664238, "activity_30": 79.626323}, "trend_signal": 0, "fair_value": 56.098782, "relative_strength": -16.521069, "rate_of_change": -0.2146127814496598, "market_dynamics": -0.839384, "expectation": {"probability": 53.9806, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.010002, "high": 71.5, "low": 66.809998, "close": 71.400002, "volume": 2783}, "trend_line": 81.571333, "activity_lines": {"activity_5": 67.024668, "activity_10": 68.859455, "activity_20": 75.698238, "activity_30": 78.963269}, "trend_signal": 0, "fair_value": 56.508462, "relative_strength": -12.976618, "rate_of_change": -0.12977896817469387, "market_dynamics": -0.773, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.209999, "high": 79.5, "low": 70.699997, "close": 79.160004, "volume": 2162}, "trend_line": 81.621, "activity_lines": {"activity_5": 71.539335, "activity_10": 70.071092, "activity_20": 75.55362, "activity_30": 78.807699}, "trend_signal": 0, "fair_value": 56.967885, "relative_strength": -3.582639, "rate_of_change": 0.06088781214351305, "market_dynamics": -0.634211, "expectation": {"probability": 56.3937, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.099998, "high": 81.099998, "low": 74.93, "close": 76.540001, "volume": 940}, "trend_line": 81.514667, "activity_lines": {"activity_5": 74.069335, "activity_10": 70.911274, "activity_20": 75.234524, "activity_30": 78.479893}, "trend_signal": 0, "fair_value": 57.410513, "relative_strength": -6.668643, "rate_of_change": -0.13027652197350223, "market_dynamics": -0.538189, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.32, "high": 77.32, "low": 76.349998, "close": 76.919998, "volume": 771}, "trend_line": 81.380333, "activity_lines": {"activity_5": 75.878667, "activity_10": 71.999455, "activity_20": 75.029905, "activity_30": 78.183463}, "trend_signal": 0, "fair_value": 57.855577, "relative_strength": -6.61784, "rate_of_change": -0.1647973364106483, "market_dynamics": -0.410134, "expectation": {"probability": 56.0487, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.050003, "high": 75.989998, "low": 68.720001, "close": 69.349998, "volume": 3287}, "trend_line": 80.934, "activity_lines": {"activity_5": 74.251333, "activity_10": 71.808, "activity_20": 74.149286, "activity_30": 77.407312}, "trend_signal": 0, "fair_value": 58.252115, "relative_strength": -15.023494, "rate_of_change": -0.54845315022242, "market_dynamics": -0.2851, "expectation": {"probability": 58.85, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.150002, "high": 70.690002, "low": 67.080002, "close": 67.260002, "volume": 2924}, "trend_line": 80.425334, "activity_lines": {"activity_5": 71.78, "activity_10": 71.422182, "activity_20": 73.132953, "activity_30": 76.525119}, "trend_signal": 0, "fair_value": 58.486186, "relative_strength": -18.159299, "rate_of_change": -0.6284948229421393, "market_dynamics": -0.26651, "expectation": {"probability": 57.5066, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.879997, "high": 68.620003, "low": 65.480003, "close": 67.18, "volume": 3120}, "trend_line": 80.0, "activity_lines": {"activity_5": 69.558, "activity_10": 70.958364, "activity_20": 72.190334, "activity_30": 75.670581}, "trend_signal": 0, "fair_value": 58.70875, "relative_strength": -17.55023, "rate_of_change": -0.528855745877296, "market_dynamics": -0.174506, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.849998, "high": 70.739998, "low": 65.940002, "close": 67.019997, "volume": 2422}, "trend_line": 79.384334, "activity_lines": {"activity_5": 68.081332, "activity_10": 70.380182, "activity_20": 71.350905, "activity_30": 74.833161}, "trend_signal": 0, "fair_value": 58.953365, "relative_strength": -19.58385, "rate_of_change": -0.7695825000000056, "market_dynamics": -0.128838, "expectation": {"probability": 54.5379, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.349998, "high": 67.720001, "low": 63.700001, "close": 65.0, "volume": 3077}, "trend_line": 78.701667, "activity_lines": {"activity_5": 66.565999, "activity_10": 69.376727, "activity_20": 70.43781, "activity_30": 73.90514}, "trend_signal": 0, "fair_value": 59.164263, "relative_strength": -21.469967, "rate_of_change": -0.8599517884725153, "market_dynamics": -0.095005, "expectation": {"probability": 53.1656, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.0, "high": 76.050003, "low": 63.57, "close": 74.019997, "volume": 8986}, "trend_line": 78.157, "activity_lines": {"activity_5": 68.851999, "activity_10": 69.980908, "activity_20": 70.489476, "activity_30": 73.603097}, "trend_signal": 0, "fair_value": 59.417436, "relative_strength": -10.373002, "rate_of_change": -0.6920653917025722, "market_dynamics": 0.131193, "expectation": {"probability": 53.2774, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.949997, "high": 77.260002, "low": 72.660004, "close": 74.389999, "volume": 1993}, "trend_line": 77.680333, "activity_lines": {"activity_5": 70.949998, "activity_10": 70.527272, "activity_20": 70.641285, "activity_30": 73.360064}, "trend_signal": 0, "fair_value": 59.675737, "relative_strength": -10.724114, "rate_of_change": -0.6098839515334417, "market_dynamics": 0.26475, "expectation": {"probability": 54.0135, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.68, "high": 73.629997, "low": 70.660004, "close": 70.989998, "volume": 2995}, "trend_line": 76.882667, "activity_lines": {"activity_5": 71.439332, "activity_10": 70.40109, "activity_20": 70.536523, "activity_30": 72.92843}, "trend_signal": 0, "fair_value": 59.921699, "relative_strength": -16.054771, "rate_of_change": -1.026857081058093, "market_dynamics": 0.404374, "expectation": {"probability": 52.1061, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.650002, "high": 74.580002, "low": 70.129997, "close": 74.580002, "volume": 1157}, "trend_line": 76.269333, "activity_lines": {"activity_5": 72.871333, "activity_10": 71.076181, "activity_20": 70.840047, "activity_30": 72.779871}, "trend_signal": 0, "fair_value": 60.206058, "relative_strength": -13.218611, "rate_of_change": -0.7977532829343638, "market_dynamics": 0.508265, "expectation": {"probability": 53.8351, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.5, "high": 76.839996, "low": 71.099998, "close": 73.800003, "volume": 4667}, "trend_line": 75.850667, "activity_lines": {"activity_5": 73.539334, "activity_10": 71.645091, "activity_20": 71.125476, "activity_30": 72.620559}, "trend_signal": 0, "fair_value": 60.476186, "relative_strength": -14.236771, "rate_of_change": -0.5489309838333079, "market_dynamics": 0.521642, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.150002, "high": 75.400002, "low": 68.25, "close": 69.440002, "volume": 7314}, "trend_line": 75.410333, "activity_lines": {"activity_5": 72.167335, "activity_10": 71.478, "activity_20": 71.035857, "activity_30": 72.206968}, "trend_signal": 0, "fair_value": 60.706186, "relative_strength": -19.492203, "rate_of_change": -0.5805275252226947, "market_dynamics": 0.48699, "expectation": {"probability": 50.7032, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.800003, "high": 71.059998, "low": 67.220001, "close": 68.709999, "volume": 808}, "trend_line": 74.889333, "activity_lines": {"activity_5": 70.857334, "activity_10": 71.176546, "activity_20": 70.924905, "activity_30": 71.774688}, "trend_signal": 0, "fair_value": 60.93125, "relative_strength": -21.17732, "rate_of_change": -0.6908867515543272, "market_dynamics": 0.264128, "expectation": {"probability": 49.5658, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.32, "high": 69.199997, "low": 67.360001, "close": 68.769997, "volume": 852}, "trend_line": 74.113333, "activity_lines": {"activity_5": 69.946, "activity_10": 70.859636, "activity_20": 70.796143, "activity_30": 71.379892}, "trend_signal": 0, "fair_value": 61.140288, "relative_strength": -21.978479, "rate_of_change": -1.036195635498578, "market_dynamics": 0.073531, "expectation": {"probability": 50.7597, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.610001, "high": 69.150002, "low": 63.27, "close": 63.27, "volume": 3147}, "trend_line": 73.157333, "activity_lines": {"activity_5": 67.349333, "activity_10": 69.513818, "activity_20": 70.113666, "activity_30": 70.680322}, "trend_signal": 0, "fair_value": 61.316378, "relative_strength": -26.683158, "rate_of_change": -1.289916350139054, "market_dynamics": -0.253287, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.010002, "high": 66.150002, "low": 63.419998, "close": 63.509998, "volume": 860}, "trend_line": 72.367667, "activity_lines": {"activity_5": 65.586665, "activity_10": 68.279818, "activity_20": 69.456714, "activity_30": 70.057914}, "trend_signal": 0, "fair_value": 61.495288, "relative_strength": -25.118004, "rate_of_change": -1.0794078564892422, "market_dynamics": -0.485427, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.779999, "high": 63.380001, "low": 56.950001, "close": 57.810001, "volume": 6530}, "trend_line": 71.373, "activity_lines": {"activity_5": 62.609999, "activity_10": 66.036545, "activity_20": 68.255523, "activity_30": 69.118709}, "trend_signal": 0, "fair_value": 61.639583, "relative_strength": -30.828357, "rate_of_change": -1.3744632668619712, "market_dynamics": -0.498157, "expectation": {"probability": 50.6922, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.139999, "high": 63.700001, "low": 55.77, "close": 63.700001, "volume": 4352}, "trend_line": 70.546, "activity_lines": {"activity_5": 62.372, "activity_10": 65.158909, "activity_20": 67.659714, "activity_30": 68.623677}, "trend_signal": 0, "fair_value": 61.835096, "relative_strength": -25.417452, "rate_of_change": -1.158701469743458, "market_dynamics": -0.52691, "expectation": {"probability": 49.9684, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.75, "high": 67.540001, "low": 62.689999, "close": 65.669998, "volume": 2860}, "trend_line": 69.904, "activity_lines": {"activity_5": 63.124666, "activity_10": 64.833818, "activity_20": 67.28819, "activity_30": 68.309097}, "trend_signal": 0, "fair_value": 62.053494, "relative_strength": -22.147111, "rate_of_change": -0.9100445099651433, "market_dynamics": -0.508384, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.519997, "high": 66.989998, "low": 64.260002, "close": 65.370003, "volume": 2499}, "trend_line": 69.203667, "activity_lines": {"activity_5": 63.984001, "activity_10": 64.550909, "activity_20": 66.952333, "activity_30": 68.016581}, "trend_signal": 0, "fair_value": 62.275737, "relative_strength": -25.317467, "rate_of_change": -1.001849679560541, "market_dynamics": -0.460727, "expectation": {"probability": 53.0051, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.370003, "high": 68.330002, "low": 65.370003, "close": 67.849998, "volume": 491}, "trend_line": 68.724, "activity_lines": {"activity_5": 65.53, "activity_10": 64.886363, "activity_20": 66.905857, "activity_30": 67.929247}, "trend_signal": 0, "fair_value": 62.509391, "relative_strength": -21.831513, "rate_of_change": -0.6931236750792297, "market_dynamics": -0.436738, "expectation": {"probability": 50.212, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.239998, "high": 71.349998, "low": 66.269997, "close": 67.07, "volume": 3083}, "trend_line": 68.307667, "activity_lines": {"activity_5": 66.526667, "activity_10": 65.188182, "activity_20": 66.828286, "activity_30": 67.822537}, "trend_signal": 0, "fair_value": 62.727308, "relative_strength": -22.233207, "rate_of_change": -0.6058043769280146, "market_dynamics": -0.355138, "expectation": {"probability": 53.0537, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.019997, "high": 68.57, "low": 64.900002, "close": 65.309998, "volume": 905}, "trend_line": 68.359, "activity_lines": {"activity_5": 66.319333, "activity_10": 65.21309, "activity_20": 66.593952, "activity_30": 67.629139}, "trend_signal": 0, "fair_value": 62.944519, "relative_strength": -22.98833, "rate_of_change": 0.07514969000478326, "market_dynamics": -0.33483, "expectation": {"probability": 52.6638, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.080002, "high": 68.870003, "low": 64.610001, "close": 66.330002, "volume": 2752}, "trend_line": 68.487, "activity_lines": {"activity_5": 66.344667, "activity_10": 65.485273, "activity_20": 66.466047, "activity_30": 67.498236}, "trend_signal": 0, "fair_value": 63.170032, "relative_strength": -21.504476, "rate_of_change": 0.1872467414678391, "market_dynamics": -0.257544, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.07, "high": 71.099998, "low": 67.019997, "close": 67.120003, "volume": 3216}, "trend_line": 68.596667, "activity_lines": {"activity_5": 66.589334, "activity_10": 65.945455, "activity_20": 66.417429, "activity_30": 67.410043}, "trend_signal": 0, "fair_value": 63.406859, "relative_strength": -17.661938, "rate_of_change": 0.16012819951231877, "market_dynamics": -0.083145, "expectation": {"probability": 50.4582, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.120003, "high": 67.120003, "low": 64.010002, "close": 64.360001, "volume": 10411}, "trend_line": 68.634667, "activity_lines": {"activity_5": 65.797335, "activity_10": 65.833819, "activity_20": 66.105476, "activity_30": 67.13671}, "trend_signal": 0, "fair_value": 63.615096, "relative_strength": -21.245834, "rate_of_change": 0.05539627748968722, "market_dynamics": 0.082867, "expectation": {"probability": 52.1581, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.959999, "high": 64.300003, "low": 63.02, "close": 64.129997, "volume": 441}, "trend_line": 68.534333, "activity_lines": {"activity_5": 65.161333, "activity_10": 65.664909, "activity_20": 65.774667, "activity_30": 66.846086}, "trend_signal": 0, "fair_value": 63.819455, "relative_strength": -21.238464, "rate_of_change": -0.14618560034681818, "market_dynamics": 0.179436, "expectation": {"probability": 51.5006, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.98, "high": 68.400002, "low": 63.43, "close": 67.809998, "volume": 1087}, "trend_line": 68.414667, "activity_lines": {"activity_5": 65.947999, "activity_10": 66.050181, "activity_20": 65.841428, "activity_30": 66.799355}, "trend_signal": 0, "fair_value": 64.050769, "relative_strength": -17.155587, "rate_of_change": -0.17460737525527442, "market_dynamics": 0.383563, "expectation": {"probability": 49.9441, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.660004, "high": 70.440002, "low": 67.660004, "close": 70.040001, "volume": 4490}, "trend_line": 68.110666, "activity_lines": {"activity_5": 67.311333, "activity_10": 66.766182, "activity_20": 66.151905, "activity_30": 66.904215}, "trend_signal": 0, "fair_value": 64.305192, "relative_strength": -14.984068, "rate_of_change": -0.44435062440631273, "market_dynamics": 0.595053, "expectation": {"probability": 51.6211, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.0, "high": 71.639999, "low": 69.5, "close": 69.849998, "volume": 2069}, "trend_line": 67.887666, "activity_lines": {"activity_5": 68.363999, "activity_10": 67.368181, "activity_20": 66.448809, "activity_30": 67.01643}, "trend_signal": 0, "fair_value": 64.554551, "relative_strength": -11.894275, "rate_of_change": -0.3274083386587337, "market_dynamics": 0.688698, "expectation": {"probability": 53.3047, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.410004, "high": 69.769997, "low": 61.77, "close": 63.810001, "volume": 8378}, "trend_line": 67.450666, "activity_lines": {"activity_5": 67.221333, "activity_10": 66.790545, "activity_20": 66.193, "activity_30": 66.753355}, "trend_signal": 0, "fair_value": 64.754295, "relative_strength": -19.773374, "rate_of_change": -0.6437104495535281, "market_dynamics": 0.863214, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.43, "high": 73.489998, "low": 62.919998, "close": 62.919998, "volume": 7514}, "trend_line": 67.236333, "activity_lines": {"activity_5": 65.818666, "activity_10": 66.124545, "activity_20": 65.9, "activity_30": 66.461053}, "trend_signal": 0, "fair_value": 64.912596, "relative_strength": -16.663635, "rate_of_change": -0.31776261482725215, "market_dynamics": 0.765377, "expectation": {"probability": 49.9522, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.27, "high": 66.0, "low": 57.5, "close": 64.459999, "volume": 8134}, "trend_line": 67.143, "activity_lines": {"activity_5": 65.009999, "activity_10": 65.813999, "activity_20": 65.784714, "activity_30": 66.281935}, "trend_signal": 0, "fair_value": 65.090545, "relative_strength": -14.219589, "rate_of_change": -0.13881334069780576, "market_dynamics": 0.562893, "expectation": {"probability": 46.8719, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.599998, "high": 66.629997, "low": 64.57, "close": 65.779999, "volume": 301}, "trend_line": 67.096333, "activity_lines": {"activity_5": 64.864666, "activity_10": 65.758908, "activity_20": 65.81538, "activity_30": 66.194}, "trend_signal": 0, "fair_value": 65.283045, "relative_strength": -14.662809, "rate_of_change": -0.06950389467256356, "market_dynamics": 0.368527, "expectation": {"probability": 50.2626, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.449997, "high": 70.0, "low": 66.639999, "close": 67.739998, "volume": 251}, "trend_line": 67.120333, "activity_lines": {"activity_5": 65.656665, "activity_10": 66.070181, "activity_20": 66.046952, "activity_30": 66.235526}, "trend_signal": 0, "fair_value": 65.473974, "relative_strength": -12.884604, "rate_of_change": 0.03576946597066774, "market_dynamics": 0.288163, "expectation": {"probability": 50.9512, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.919998, "high": 70.989998, "low": 66.300003, "close": 70.120003, "volume": 3974}, "trend_line": 67.291, "activity_lines": {"activity_5": 67.382667, "activity_10": 66.802909, "activity_20": 66.483904, "activity_30": 66.429054}, "trend_signal": 0, "fair_value": 65.676186, "relative_strength": -10.260406, "rate_of_change": 0.2542701926106275, "market_dynamics": 0.471504, "expectation": {"probability": 51.0524, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.519997, "high": 70.550003, "low": 61.650002, "close": 61.650002, "volume": 506}, "trend_line": 66.878667, "activity_lines": {"activity_5": 65.864668, "activity_10": 65.890909, "activity_20": 66.082714, "activity_30": 66.065118}, "trend_signal": 0, "fair_value": 65.816891, "relative_strength": -17.543118, "rate_of_change": -0.6127609932977721, "market_dynamics": 0.315929, "expectation": {"probability": 52.69, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.82, "high": 64.650002, "low": 61.220001, "close": 64.650002, "volume": 77}, "trend_line": 66.554, "activity_lines": {"activity_5": 65.431335, "activity_10": 65.569455, "activity_20": 65.948952, "activity_30": 65.921333}, "trend_signal": 0, "fair_value": 65.968173, "relative_strength": -14.552511, "rate_of_change": -0.48545674512321096, "market_dynamics": 0.242044, "expectation": {"probability": 50.9267, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.880001, "high": 66.620003, "low": 61.790001, "close": 62.02, "volume": 6151}, "trend_line": 66.255, "activity_lines": {"activity_5": 64.108668, "activity_10": 64.827273, "activity_20": 65.560191, "activity_30": 65.628817}, "trend_signal": 0, "fair_value": 66.096378, "relative_strength": -17.205481, "rate_of_change": -0.4492592481293484, "market_dynamics": 0.062144, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.66, "high": 67.360001, "low": 62.419998, "close": 67.110001, "volume": 4324}, "trend_line": 66.006, "activity_lines": {"activity_5": 64.733335, "activity_10": 65.156364, "activity_20": 65.673572, "activity_30": 65.683979}, "trend_signal": 0, "fair_value": 66.270481, "relative_strength": -12.912356, "rate_of_change": -0.37582069277789637, "market_dynamics": -0.097768, "expectation": {"probability": 50.1543, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.919998, "high": 65.919998, "low": 63.669998, "close": 65.169998, "volume": 3752}, "trend_line": 65.718333, "activity_lines": {"activity_5": 64.753333, "activity_10": 65.182546, "activity_20": 65.593905, "activity_30": 65.630043}, "trend_signal": 0, "fair_value": 66.439519, "relative_strength": -12.952666, "rate_of_change": -0.43581947095718426, "market_dynamics": -0.010629, "expectation": {"probability": 53.4083, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.990002, "high": 65.18, "low": 63.310001, "close": 65.18, "volume": 1498}, "trend_line": 65.576333, "activity_lines": {"activity_5": 65.106666, "activity_10": 65.185818, "activity_20": 65.527952, "activity_30": 65.595312}, "trend_signal": 0, "fair_value": 66.616314, "relative_strength": -13.083875, "rate_of_change": -0.21607364873359752, "market_dynamics": -0.039619, "expectation": {"probability": 55.1421, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.150002, "high": 66.989998, "low": 63.959999, "close": 63.959999, "volume": 1213}, "trend_line": 65.418, "activity_lines": {"activity_5": 64.817999, "activity_10": 64.926182, "activity_20": 65.354809, "activity_30": 65.491032}, "trend_signal": 0, "fair_value": 66.770545, "relative_strength": -14.967772, "rate_of_change": -0.24144838961946674, "market_dynamics": -0.099387, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.150002, "high": 66.510002, "low": 61.040001, "close": 66.5, "volume": 2750}, "trend_line": 65.342333, "activity_lines": {"activity_5": 65.422, "activity_10": 65.137455, "activity_20": 65.43, "activity_30": 65.560839}, "trend_signal": 0, "fair_value": 66.94907, "relative_strength": -9.804034, "rate_of_change": -0.11566694182030925, "market_dynamics": -0.153583, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.690002, "high": 69.989998, "low": 62.889999, "close": 66.050003, "volume": 6733}, "trend_line": 65.435, "activity_lines": {"activity_5": 65.577334, "activity_10": 65.253819, "activity_20": 65.461524, "activity_30": 65.606495}, "trend_signal": 0, "fair_value": 67.044904, "relative_strength": -9.089265, "rate_of_change": 0.1418177095084833, "market_dynamics": 0.075985, "expectation": {"probability": 55.1313, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.379997, "high": 68.120003, "low": 63.18, "close": 65.410004, "volume": 4304}, "trend_line": 65.498334, "activity_lines": {"activity_5": 65.590002, "activity_10": 65.284547, "activity_20": 65.437191, "activity_30": 65.604882}, "trend_signal": 0, "fair_value": 67.134071, "relative_strength": -9.46311, "rate_of_change": 0.09678918010238795, "market_dynamics": 0.33529, "expectation": {"probability": 53.6317, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.75, "high": 66.75, "low": 61.75, "close": 61.75, "volume": 1221}, "trend_line": 65.629667, "activity_lines": {"activity_5": 64.366668, "activity_10": 64.735455, "activity_20": 65.059286, "activity_30": 65.363054}, "trend_signal": 0, "fair_value": 67.170929, "relative_strength": -14.159124, "rate_of_change": 0.20051349703031823, "market_dynamics": 0.349217, "expectation": {"probability": 52.6657, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.279999, "high": 65.940002, "low": 61.400002, "close": 65.940002, "volume": 2671}, "trend_line": 65.704334, "activity_lines": {"activity_5": 64.768669, "activity_10": 64.946365, "activity_20": 65.091763, "activity_30": 65.383076}, "trend_signal": 0, "fair_value": 67.256442, "relative_strength": -8.615332, "rate_of_change": 0.11377019481144883, "market_dynamics": 0.383647, "expectation": {"probability": 45.159, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.940002, "high": 70.160004, "low": 65.93, "close": 68.459999, "volume": 368}, "trend_line": 65.797334, "activity_lines": {"activity_5": 65.878668, "activity_10": 65.592001, "activity_20": 65.373144, "activity_30": 65.560861}, "trend_signal": 0, "fair_value": 67.330545, "relative_strength": -6.299233, "rate_of_change": 0.14154317430567598, "market_dynamics": 0.308422, "expectation": {"probability": 48.575, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.550003, "high": 70.68, "low": 62.549999, "close": 63.07, "volume": 2367}, "trend_line": 65.720667, "activity_lines": {"activity_5": 65.061334, "activity_10": 65.140546, "activity_20": 65.148715, "activity_30": 65.384904}, "trend_signal": 0, "fair_value": 67.37266, "relative_strength": -16.383295, "rate_of_change": -0.11651991857299336, "market_dynamics": 0.092804, "expectation": {"probability": 53.1973, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.099998, "high": 64.190002, "low": 62.419998, "close": 62.790001, "volume": 874}, "trend_line": 65.552, "activity_lines": {"activity_5": 64.349334, "activity_10": 64.711637, "activity_20": 64.929905, "activity_30": 65.195828}, "trend_signal": 0, "fair_value": 67.425994, "relative_strength": -16.122816, "rate_of_change": -0.2566422522765924, "market_dynamics": 0.203113, "expectation": {"probability": 52.6245, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.790001, "high": 65.419998, "low": 61.0, "close": 61.0, "volume": 816}, "trend_line": 65.349667, "activity_lines": {"activity_5": 63.215334, "activity_10": 64.000546, "activity_20": 64.545477, "activity_30": 64.902151}, "trend_signal": 0, "fair_value": 67.442917, "relative_strength": -15.709338, "rate_of_change": -0.30866030021968827, "market_dynamics": -0.095214, "expectation": {"probability": 51.988, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.0, "high": 63.34, "low": 61.0, "close": 63.34, "volume": 0}, "trend_line": 65.284, "activity_lines": {"activity_5": 62.911333, "activity_10": 63.79091, "activity_20": 64.393048, "activity_30": 64.772495}, "trend_signal": 0, "fair_value": 67.457404, "relative_strength": -12.252507, "rate_of_change": -0.10048559237492458, "market_dynamics": -0.376621, "expectation": {"probability": 52.76, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.34, "high": 63.34, "low": 60.950001, "close": 60.950001, "volume": 0}, "trend_line": 65.104667, "activity_lines": {"activity_5": 61.984, "activity_10": 63.158001, "activity_20": 64.018334, "activity_30": 64.492882}, "trend_signal": 0, "fair_value": 67.48016, "relative_strength": -14.724332, "rate_of_change": -0.2746967097604309, "market_dynamics": -0.599998, "expectation": {"probability": 52.0676, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.330002, "high": 63.68, "low": 54.849998, "close": 54.869999, "volume": 3742}, "trend_line": 64.696333, "activity_lines": {"activity_5": 59.530667, "activity_10": 61.520546, "activity_20": 63.087572, "activity_30": 63.832581}, "trend_signal": 0, "fair_value": 67.46266, "relative_strength": -23.868275, "rate_of_change": -0.6271962039219257, "market_dynamics": -0.753742, "expectation": {"probability": 51.2909, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.360001, "high": 55.380001, "low": 51.82, "close": 53.200001, "volume": 3850}, "trend_line": 64.324333, "activity_lines": {"activity_5": 57.067334, "activity_10": 59.782728, "activity_20": 62.059048, "activity_30": 63.090882}, "trend_signal": 0, "fair_value": 67.48234, "relative_strength": -28.029688, "rate_of_change": -0.5749939490388117, "market_dynamics": -0.702773, "expectation": {"probability": 50.3946, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.0, "high": 54.23, "low": 52.0, "close": 53.080002, "volume": 736}, "trend_line": 63.956, "activity_lines": {"activity_5": 55.203334, "activity_10": 58.245091, "activity_20": 61.099667, "activity_30": 62.365441}, "trend_signal": 0, "fair_value": 67.519872, "relative_strength": -29.276265, "rate_of_change": -0.5726184521804412, "market_dynamics": -0.838269, "expectation": {"probability": 49.5291, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.950001, "high": 53.18, "low": 49.779999, "close": 51.259998, "volume": 11349}, "trend_line": 63.404334, "activity_lines": {"activity_5": 53.260667, "activity_10": 56.534182, "activity_20": 60.007762, "activity_30": 61.546344}, "trend_signal": 0, "fair_value": 67.530897, "relative_strength": -32.209496, "rate_of_change": -0.8625711426605861, "market_dynamics": -0.753725, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.580002, "high": 50.700001, "low": 48.185001, "close": 49.415001, "volume": 13827}, "trend_line": 62.716834, "activity_lines": {"activity_5": 51.508334, "activity_10": 54.754728, "activity_20": 58.803905, "activity_30": 60.643807}, "trend_signal": 0, "fair_value": 67.505032, "relative_strength": -34.047006, "rate_of_change": -1.0843107349727859, "market_dynamics": -0.753725, "expectation": {"probability": 47.8843, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.415001, "high": 49.415001, "low": 45.724998, "close": 48.700001, "volume": 388}, "trend_line": 62.011834, "activity_lines": {"activity_5": 50.286667, "activity_10": 53.191546, "activity_20": 57.591977, "activity_30": 59.739495}, "trend_signal": 0, "fair_value": 67.478109, "relative_strength": -36.321305, "rate_of_change": -1.1241001100278727, "market_dynamics": -0.829775, "expectation": {"probability": 47.1022, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.389999, "high": 53.75, "low": 49.389999, "close": 51.68, "volume": 674}, "trend_line": 61.6075, "activity_lines": {"activity_5": 50.469667, "activity_10": 52.431455, "activity_20": 56.751524, "activity_30": 59.072925}, "trend_signal": 0, "fair_value": 67.456186, "relative_strength": -31.054337, "rate_of_change": -0.6520271598482293, "market_dynamics": -0.783898, "expectation": {"probability": 48.2937, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.790001, "high": 51.439999, "low": 45.259998, "close": 45.32, "volume": 447}, "trend_line": 61.020834, "activity_lines": {"activity_5": 48.634, "activity_10": 50.717, "activity_20": 55.369596, "activity_30": 58.022119}, "trend_signal": 0, "fair_value": 67.404904, "relative_strength": -39.486867, "rate_of_change": -0.9522639289047616, "market_dynamics": -0.857305, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.43, "high": 45.715, "low": 40.220001, "close": 40.494999, "volume": 5273}, "trend_line": 60.222, "activity_lines": {"activity_5": 45.707333, "activity_10": 48.410364, "activity_20": 53.622715, "activity_30": 56.697871}, "trend_signal": 0, "fair_value": 67.330577, "relative_strength": -46.263106, "rate_of_change": -1.3091168173807644, "market_dynamics": -0.87752, "expectation": {"probability": 46.576, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.375, "high": 41.415001, "low": 38.84, "close": 39.57, "volume": 1380}, "trend_line": 59.348334, "activity_lines": {"activity_5": 43.19, "activity_10": 46.350909, "activity_20": 51.899476, "activity_30": 55.365484}, "trend_signal": 0, "fair_value": 67.228141, "relative_strength": -46.76805, "rate_of_change": -1.4507422536614527, "market_dynamics": -0.866045, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.650002, "high": 40.360001, "low": 39.0, "close": 39.880001, "volume": 267}, "trend_line": 58.419667, "activity_lines": {"activity_5": 41.432333, "activity_10": 44.736546, "activity_20": 50.334, "activity_30": 54.109463}, "trend_signal": 0, "fair_value": 67.119679, "relative_strength": -45.469127, "rate_of_change": -1.5647734947370289, "market_dynamics": -0.905411, "expectation": {"probability": 46.9897, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.880001, "high": 41.990002, "low": 38.900002, "close": 38.900002, "volume": 134}, "trend_line": 57.379001, "activity_lines": {"activity_5": 39.936001, "activity_10": 43.216546, "activity_20": 48.79981, "activity_30": 52.850129}, "trend_signal": 0, "fair_value": 67.019038, "relative_strength": -45.134273, "rate_of_change": -1.7813624305663955, "market_dynamics": -0.910679, "expectation": {"probability": 45.9836, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.494999, "high": 37.755001, "low": 34.834999, "close": 34.834999, "volume": 1507}, "trend_line": 56.485167, "activity_lines": {"activity_5": 37.936667, "activity_10": 41.217455, "activity_20": 47.004715, "activity_30": 51.395678}, "trend_signal": 0, "fair_value": 66.926314, "relative_strength": -45.945457, "rate_of_change": -1.5577719800315195, "market_dynamics": -0.954596, "expectation": {"probability": 44.9976, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.620001, "high": 35.450001, "low": 28.615, "close": 28.905001, "volume": 2150}, "trend_line": 55.293667, "activity_lines": {"activity_5": 34.659667, "activity_10": 38.471909, "activity_20": 44.773024, "activity_30": 49.616312}, "trend_signal": 0, "fair_value": 66.79141, "relative_strength": -53.955846, "rate_of_change": -2.109403341234696, "market_dynamics": -0.947397, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.905001, "high": 32.419998, "low": 28.905001, "close": 30.049999, "volume": 1701}, "trend_line": 54.228, "activity_lines": {"activity_5": 32.537, "activity_10": 36.341, "activity_20": 42.826738, "activity_30": 47.987688}, "trend_signal": 0, "fair_value": 66.670897, "relative_strength": -53.474532, "rate_of_change": -1.927285813762357, "market_dynamics": -0.931415, "expectation": {"probability": 46.161, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.27, "high": 34.130001, "low": 30.27, "close": 34.130001, "volume": 5476}, "trend_line": 53.128667, "activity_lines": {"activity_5": 32.409, "activity_10": 35.304, "activity_20": 41.451929, "activity_30": 46.691043}, "trend_signal": 0, "fair_value": 66.561474, "relative_strength": -48.984732, "rate_of_change": -2.027242384008264, "market_dynamics": -0.786114, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.48, "high": 36.57, "low": 33.040001, "close": 36.57, "volume": 1405}, "trend_line": 52.175334, "activity_lines": {"activity_5": 33.477667, "activity_10": 34.975546, "activity_20": 40.44731, "activity_30": 45.622742}, "trend_signal": 0, "fair_value": 66.458077, "relative_strength": -46.632152, "rate_of_change": -1.794385317440772, "market_dynamics": -0.677731, "expectation": {"probability": 46.9598, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.279999, "high": 38.080002, "low": 33.294998, "close": 36.130001, "volume": 5113}, "trend_line": 51.207, "activity_lines": {"activity_5": 34.555, "activity_10": 34.841819, "activity_20": 39.525643, "activity_30": 44.587559}, "trend_signal": 0, "fair_value": 66.365321, "relative_strength": -47.539185, "rate_of_change": -1.8559229539383468, "market_dynamics": -0.504821, "expectation": {"probability": 44.7032, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.959999, "high": 41.259998, "low": 38.900002, "close": 39.919998, "volume": 2586}, "trend_line": 50.405667, "activity_lines": {"activity_5": 36.809333, "activity_10": 35.564273, "activity_20": 39.083357, "activity_30": 43.859366}, "trend_signal": 0, "fair_value": 66.283205, "relative_strength": -41.947979, "rate_of_change": -1.5648895658796642, "market_dynamics": -0.192887, "expectation": {"probability": 46.5106, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.119999, "high": 39.615002, "low": 36.195, "close": 36.310001, "volume": 4096}, "trend_line": 49.399334, "activity_lines": {"activity_5": 37.126, "activity_10": 35.640818, "activity_20": 38.408786, "activity_30": 42.949968}, "trend_signal": 0, "fair_value": 66.168526, "relative_strength": -46.155507, "rate_of_change": -1.9964679765074786, "market_dynamics": 0.017238, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.634998, "high": 39.035, "low": 35.275002, "close": 37.575001, "volume": 1124}, "trend_line": 48.450167, "activity_lines": {"activity_5": 37.447, "activity_10": 36.006637, "activity_20": 37.972024, "activity_30": 42.187108}, "trend_signal": 0, "fair_value": 66.037596, "relative_strength": -44.397663, "rate_of_change": -1.9214165923775464, "market_dynamics": 0.190981, "expectation": {"probability": 43.2668, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.360001, "high": 44.865002, "low": 36.360001, "close": 44.654999, "volume": 2427}, "trend_line": 47.758334, "activity_lines": {"activity_5": 39.898333, "activity_10": 37.701636, "activity_20": 38.291905, "activity_30": 41.942258}, "trend_signal": 0, "fair_value": 65.958141, "relative_strength": -33.972291, "rate_of_change": -1.4279269666913688, "market_dynamics": 0.457546, "expectation": {"probability": 44.0121, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.314999, "high": 47.299999, "low": 44.27, "close": 44.700001, "volume": 3617}, "trend_line": 47.19, "activity_lines": {"activity_5": 41.825667, "activity_10": 39.300182, "activity_20": 38.656762, "activity_30": 41.744946}, "trend_signal": 0, "fair_value": 65.920962, "relative_strength": -30.816518, "rate_of_change": -1.1900205731632099, "market_dynamics": 0.632525, "expectation": {"probability": 44.8756, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.985001, "high": 47.240002, "low": 44.855, "close": 46.165001, "volume": 941}, "trend_line": 46.530834, "activity_lines": {"activity_5": 43.670001, "activity_10": 40.985728, "activity_20": 39.201048, "activity_30": 41.678817}, "trend_signal": 0, "fair_value": 65.898301, "relative_strength": -27.244488, "rate_of_change": -1.3968340750158912, "market_dynamics": 0.709238, "expectation": {"probability": 45.7129, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.875, "high": 47.014999, "low": 45.465, "close": 45.465, "volume": 2776}, "trend_line": 45.764334, "activity_lines": {"activity_5": 44.864667, "activity_10": 42.230182, "activity_20": 39.702929, "activity_30": 41.610054}, "trend_signal": 0, "fair_value": 65.896154, "relative_strength": -29.57306, "rate_of_change": -1.6472947809188219, "market_dynamics": 0.89288, "expectation": {"probability": 47.9848, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.150002, "high": 48.205002, "low": 44.009998, "close": 47.764999, "volume": 1277}, "trend_line": 45.254167, "activity_lines": {"activity_5": 46.215667, "activity_10": 43.612546, "activity_20": 40.442667, "activity_30": 41.739129}, "trend_signal": 0, "fair_value": 65.86516, "relative_strength": -24.345469, "rate_of_change": -1.114769855494883, "market_dynamics": 0.869434, "expectation": {"probability": 45.5662, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.244999, "high": 50.700001, "low": 46.764999, "close": 50.459999, "volume": 1195}, "trend_line": 44.843167, "activity_lines": {"activity_5": 47.785666, "activity_10": 45.237, "activity_20": 41.443524, "activity_30": 42.074989}, "trend_signal": 0, "fair_value": 65.843109, "relative_strength": -20.666949, "rate_of_change": -0.9082036577979689, "market_dynamics": 0.825726, "expectation": {"probability": 45.6533, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.52, "high": 51.48, "low": 49.43, "close": 51.48, "volume": 987}, "trend_line": 44.525834, "activity_lines": {"activity_5": 49.308666, "activity_10": 46.794364, "activity_20": 42.547333, "activity_30": 42.503172}, "trend_signal": 0, "fair_value": 65.799071, "relative_strength": -18.142096, "rate_of_change": -0.7076507330537066, "market_dynamics": 0.862498, "expectation": {"probability": 46.0561, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.639999, "high": 53.470001, "low": 47.18, "close": 47.669998, "volume": 5752}, "trend_line": 44.0035, "activity_lines": {"activity_5": 49.109666, "activity_10": 47.379909, "activity_20": 43.258952, "activity_30": 42.706021}, "trend_signal": 0, "fair_value": 65.698878, "relative_strength": -23.120597, "rate_of_change": -1.1731032371005126, "market_dynamics": 0.909599, "expectation": {"probability": 50.3366, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.985001, "high": 53.759998, "low": 47.02, "close": 48.150002, "volume": 8186}, "trend_line": 43.576833, "activity_lines": {"activity_5": 48.970333, "activity_10": 47.911818, "activity_20": 43.982119, "activity_30": 42.973538}, "trend_signal": 0, "fair_value": 65.587019, "relative_strength": -18.803501, "rate_of_change": -0.9696205983614983, "market_dynamics": 1.003312, "expectation": {"probability": 45.284, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.380001, "high": 48.575001, "low": 40.224998, "close": 41.154999, "volume": 3541}, "trend_line": 43.119667, "activity_lines": {"activity_5": 46.320333, "activity_10": 46.956636, "activity_20": 43.998238, "activity_30": 42.81729}, "trend_signal": 0, "fair_value": 65.412628, "relative_strength": -31.712599, "rate_of_change": -1.0491033159752587, "market_dynamics": 0.867364, "expectation": {"probability": 49.2226, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.544998, "high": 44.639999, "low": 40.990002, "close": 43.744999, "volume": 1776}, "trend_line": 42.8045, "activity_lines": {"activity_5": 44.974333, "activity_10": 46.407272, "activity_20": 44.254952, "activity_30": 42.857634}, "trend_signal": 1, "fair_value": 65.231506, "relative_strength": -26.99038, "rate_of_change": -0.7309124163690838, "market_dynamics": 0.703924, "expectation": {"probability": 45.9673, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.035, "high": 44.035, "low": 41.474998, "close": 42.355, "volume": 1565}, "trend_line": 42.447, "activity_lines": {"activity_5": 43.612666, "activity_10": 45.621727, "activity_20": 44.356214, "activity_30": 42.828634}, "trend_signal": 1, "fair_value": 65.034423, "relative_strength": -28.257229, "rate_of_change": -0.8351925615297332, "market_dynamics": 0.40829, "expectation": {"probability": 50.8223, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.355, "high": 44.490002, "low": 42.355, "close": 43.025002, "volume": 5338}, "trend_line": 42.1725, "activity_lines": {"activity_5": 43.082667, "activity_10": 45.000636, "activity_20": 44.485476, "activity_30": 42.865925}, "trend_signal": 1, "fair_value": 64.867917, "relative_strength": -24.57466, "rate_of_change": -0.6466888119301795, "market_dynamics": 0.221447, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.639999, "high": 42.645, "low": 39.994999, "close": 42.43, "volume": 1224}, "trend_line": 41.939667, "activity_lines": {"activity_5": 42.664, "activity_10": 44.328455, "activity_20": 44.490833, "activity_30": 42.882538}, "trend_signal": 1, "fair_value": 64.707853, "relative_strength": -23.689935, "rate_of_change": -0.552096745509513, "market_dynamics": 0.080097, "expectation": {"probability": 50.7314, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.435001, "high": 41.66, "low": 41.169998, "close": 41.494999, "volume": 442}, "trend_line": 41.6995, "activity_lines": {"activity_5": 42.315, "activity_10": 43.541454, "activity_20": 44.34819, "activity_30": 42.853849}, "trend_signal": 1, "fair_value": 64.541154, "relative_strength": -24.640662, "rate_of_change": -0.5726488004780762, "market_dynamics": -0.121354, "expectation": {"probability": 47.6393, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.040001, "high": 44.685001, "low": 39.849998, "close": 42.959999, "volume": 8596}, "trend_line": 41.408833, "activity_lines": {"activity_5": 42.431666, "activity_10": 43.134818, "activity_20": 44.31, "activity_30": 42.935172}, "trend_signal": 1, "fair_value": 64.406282, "relative_strength": -20.805809, "rate_of_change": -0.697051523399559, "market_dynamics": -0.103011, "expectation": {"probability": 42.1731, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.959999, "high": 44.575001, "low": 42.605, "close": 42.605, "volume": 272}, "trend_line": 41.318333, "activity_lines": {"activity_5": 42.482333, "activity_10": 42.8, "activity_20": 44.207571, "activity_30": 43.012344}, "trend_signal": 1, "fair_value": 64.258878, "relative_strength": -20.693652, "rate_of_change": -0.2185524040245198, "market_dynamics": -0.335115, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.625, "high": 42.625, "low": 41.334999, "close": 41.945, "volume": 128}, "trend_line": 41.366667, "activity_lines": {"activity_5": 42.296333, "activity_10": 42.506545, "activity_20": 44.011452, "activity_30": 43.052774}, "trend_signal": 1, "fair_value": 64.075833, "relative_strength": -22.863445, "rate_of_change": 0.11697954997360854, "market_dynamics": -0.413116, "expectation": {"probability": 47.3071, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.195, "high": 43.810001, "low": 41.0, "close": 41.0, "volume": 1479}, "trend_line": 41.414333, "activity_lines": {"activity_5": 41.867333, "activity_10": 42.145363, "activity_20": 43.71569, "activity_30": 43.029118}, "trend_signal": 1, "fair_value": 63.952115, "relative_strength": -23.064396, "rate_of_change": 0.11522804097318148, "market_dynamics": -0.422411, "expectation": {"probability": 46.8955, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.794998, "high": 44.619999, "low": 40.919998, "close": 44.099998, "volume": 4098}, "trend_line": 41.555, "activity_lines": {"activity_5": 42.566999, "activity_10": 42.477818, "activity_20": 43.692833, "activity_30": 43.202387}, "trend_signal": 1, "fair_value": 63.816859, "relative_strength": -14.775838, "rate_of_change": 0.3396577701734338, "market_dynamics": -0.467658, "expectation": {"probability": 40.0357, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.605, "high": 47.740002, "low": 43.025002, "close": 44.0, "volume": 2293}, "trend_line": 41.725, "activity_lines": {"activity_5": 43.059666, "activity_10": 42.738545, "activity_20": 43.629381, "activity_30": 43.360129}, "trend_signal": 1, "fair_value": 63.672949, "relative_strength": -15.200737, "rate_of_change": 0.40909637829383155, "market_dynamics": -0.412272, "expectation": {"probability": 45.9647, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.805, "high": 45.59, "low": 44.075001, "close": 44.075001, "volume": 1569}, "trend_line": 42.033, "activity_lines": {"activity_5": 43.508, "activity_10": 43.008273, "activity_20": 43.57619, "activity_30": 43.511742}, "trend_signal": 1, "fair_value": 63.55484, "relative_strength": -12.811891, "rate_of_change": 0.7381665668064705, "market_dynamics": -0.311312, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.09, "high": 46.009998, "low": 41.834999, "close": 41.834999, "volume": 3231}, "trend_line": 42.464, "activity_lines": {"activity_5": 43.111666, "activity_10": 42.839454, "activity_20": 43.312643, "activity_30": 43.498968}, "trend_signal": 1, "fair_value": 63.368526, "relative_strength": -14.611664, "rate_of_change": 1.0253848166916408, "market_dynamics": -0.242345, "expectation": {"probability": 46.9022, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.325001, "high": 42.505001, "low": 40.470001, "close": 41.185001, "volume": 6531}, "trend_line": 42.835167, "activity_lines": {"activity_5": 42.506, "activity_10": 42.574091, "activity_20": 43.007809, "activity_30": 43.416451}, "trend_signal": 0, "fair_value": 63.184776, "relative_strength": -15.858336, "rate_of_change": 0.8740745101733229, "market_dynamics": -0.160191, "expectation": {"probability": 47.4464, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.330002, "high": 40.895, "low": 38.744999, "close": 39.860001, "volume": 1514}, "trend_line": 43.026167, "activity_lines": {"activity_5": 41.446334, "activity_10": 42.090455, "activity_20": 42.597167, "activity_30": 43.224505}, "trend_signal": 0, "fair_value": 62.984519, "relative_strength": -14.444615, "rate_of_change": 0.44589530840396285, "market_dynamics": -0.250241, "expectation": {"probability": 46.9884, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.869999, "high": 43.400002, "low": 40.599998, "close": 43.400002, "volume": 1051}, "trend_line": 43.253833, "activity_lines": {"activity_5": 41.849334, "activity_10": 42.280182, "activity_20": 42.56131, "activity_30": 43.248624}, "trend_signal": 0, "fair_value": 62.821507, "relative_strength": -8.300081, "rate_of_change": 0.5291338175673405, "market_dynamics": -0.144223, "expectation": {"probability": 44.6912, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.5, "high": 48.845001, "low": 42.040001, "close": 47.950001, "volume": 4461}, "trend_line": 43.647833, "activity_lines": {"activity_5": 43.809001, "activity_10": 43.289182, "activity_20": 42.992405, "activity_30": 43.551602}, "trend_signal": 0, "fair_value": 62.692212, "relative_strength": 1.587564, "rate_of_change": 0.9109019309340709, "market_dynamics": 0.246504, "expectation": {"probability": 43.9684, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.529999, "high": 48.605, "low": 47.105, "close": 47.330002, "volume": 455}, "trend_line": 43.894833, "activity_lines": {"activity_5": 45.303668, "activity_10": 44.088274, "activity_20": 43.381262, "activity_30": 43.789162}, "trend_signal": 0, "fair_value": 62.600353, "relative_strength": 0.722059, "rate_of_change": 0.5658929276053634, "market_dynamics": 0.438077, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.330002, "high": 47.330002, "low": 46.52, "close": 46.52, "volume": 464}, "trend_line": 44.235167, "activity_lines": {"activity_5": 46.162001, "activity_10": 44.642183, "activity_20": 43.694596, "activity_30": 43.958527}, "trend_signal": 0, "fair_value": 62.525096, "relative_strength": -0.279629, "rate_of_change": 0.7753395485067652, "market_dynamics": 0.814013, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.439999, "high": 47.974998, "low": 47.029999, "close": 47.029999, "volume": 162}, "trend_line": 44.550333, "activity_lines": {"activity_5": 46.834667, "activity_10": 45.188455, "activity_20": 44.064262, "activity_30": 44.138839}, "trend_signal": 0, "fair_value": 62.455289, "relative_strength": 1.861515, "rate_of_change": 0.7124783772151351, "market_dynamics": 0.941019, "expectation": {"probability": 43.1348, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.055, "high": 48.544998, "low": 45.869999, "close": 48.544998, "volume": 309}, "trend_line": 44.68, "activity_lines": {"activity_5": 47.534333, "activity_10": 45.956909, "activity_20": 44.550238, "activity_30": 44.396559}, "trend_signal": 0, "fair_value": 62.379103, "relative_strength": 5.44741, "rate_of_change": 0.2910573081462663, "market_dynamics": 0.856876, "expectation": {"probability": 43.8738, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.669998, "high": 53.709999, "low": 48.669998, "close": 53.68, "volume": 4439}, "trend_line": 44.979333, "activity_lines": {"activity_5": 49.602666, "activity_10": 47.576364, "activity_20": 45.502405, "activity_30": 44.977204}, "trend_signal": 0, "fair_value": 62.343013, "relative_strength": 13.955963, "rate_of_change": 0.669948522829, "market_dynamics": 0.941419, "expectation": {"probability": 44.9302, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.68, "high": 53.68, "low": 50.700001, "close": 52.560001, "volume": 1449}, "trend_line": 45.1925, "activity_lines": {"activity_5": 50.915666, "activity_10": 48.817546, "activity_20": 46.293976, "activity_30": 45.46628}, "trend_signal": 1, "fair_value": 62.298269, "relative_strength": 11.961417, "rate_of_change": 0.4739221010680743, "market_dynamics": 0.984418, "expectation": {"probability": 46.1592, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.845001, "high": 54.549999, "low": 49.630001, "close": 52.380001, "volume": 4056}, "trend_line": 45.423, "activity_lines": {"activity_5": 51.82, "activity_10": 49.831, "activity_20": 47.023, "activity_30": 45.929989}, "trend_signal": 1, "fair_value": 62.209231, "relative_strength": 13.799385, "rate_of_change": 0.51004038280688, "market_dynamics": 1.098204, "expectation": {"probability": 45.5234, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.549999, "high": 54.200001, "low": 50.919998, "close": 50.919998, "volume": 1276}, "trend_line": 45.528167, "activity_lines": {"activity_5": 51.847, "activity_10": 50.375454, "activity_20": 47.565595, "activity_30": 46.284634}, "trend_signal": 1, "fair_value": 62.045192, "relative_strength": 12.591215, "rate_of_change": 0.23152808048786203, "market_dynamics": 1.073777, "expectation": {"probability": 44.5718, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.43, "high": 55.0, "low": 49.325001, "close": 55.0, "volume": 3013}, "trend_line": 45.6795, "activity_lines": {"activity_5": 52.974666, "activity_10": 51.460636, "activity_20": 48.451881, "activity_30": 46.89572}, "trend_signal": 1, "fair_value": 61.900898, "relative_strength": 20.768728, "rate_of_change": 0.33239422970837795, "market_dynamics": 1.037112, "expectation": {"probability": 42.964, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.490002, "high": 61.220001, "low": 52.009998, "close": 59.540001, "volume": 7552}, "trend_line": 45.948167, "activity_lines": {"activity_5": 55.185333, "activity_10": 53.160364, "activity_20": 49.713214, "activity_30": 47.789946}, "trend_signal": 1, "fair_value": 61.793269, "relative_strength": 29.416583, "rate_of_change": 0.5881566129226473, "market_dynamics": 1.105027, "expectation": {"probability": 44.4294, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.82, "high": 62.119999, "low": 57.259998, "close": 58.619999, "volume": 5541}, "trend_line": 46.313167, "activity_lines": {"activity_5": 56.698666, "activity_10": 54.482091, "activity_20": 50.806286, "activity_30": 48.607484}, "trend_signal": 1, "fair_value": 61.705192, "relative_strength": 25.670193, "rate_of_change": 0.7943733642301813, "market_dynamics": 1.115874, "expectation": {"probability": 46.8155, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.59, "high": 60.75, "low": 55.98, "close": 55.98, "volume": 817}, "trend_line": 46.574167, "activity_lines": {"activity_5": 56.928, "activity_10": 55.118545, "activity_20": 51.568524, "activity_30": 49.231151}, "trend_signal": 1, "fair_value": 61.597308, "relative_strength": 19.64398, "rate_of_change": 0.5635546366328236, "market_dynamics": 1.150617, "expectation": {"probability": 45.2521, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.869999, "high": 56.389999, "low": 49.919998, "close": 49.919998, "volume": 4616}, "trend_line": 46.866333, "activity_lines": {"activity_5": 54.897333, "activity_10": 54.481181, "activity_20": 51.682286, "activity_30": 49.447011}, "trend_signal": 1, "fair_value": 61.428462, "relative_strength": 13.928325, "rate_of_change": 0.6273134203344841, "market_dynamics": 0.924172, "expectation": {"probability": 43.5547, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.990002, "high": 52.0, "low": 47.610001, "close": 50.939999, "volume": 1794}, "trend_line": 47.106167, "activity_lines": {"activity_5": 53.273332, "activity_10": 53.976727, "activity_20": 51.865476, "activity_30": 49.709828}, "trend_signal": 1, "fair_value": 61.281923, "relative_strength": 16.425092, "rate_of_change": 0.5117404854354658, "market_dynamics": 0.5754, "expectation": {"probability": 42.7522, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.369999, "high": 53.369999, "low": 51.040001, "close": 51.110001, "volume": 4317}, "trend_line": 47.398, "activity_lines": {"activity_5": 51.976666, "activity_10": 53.459636, "activity_20": 52.031809, "activity_30": 49.96814}, "trend_signal": 1, "fair_value": 61.144423, "relative_strength": 21.704078, "rate_of_change": 0.6195218558113719, "market_dynamics": 0.251945, "expectation": {"probability": 44.3704, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.130001, "high": 54.970001, "low": 50.119999, "close": 51.189999, "volume": 1318}, "trend_line": 47.670167, "activity_lines": {"activity_5": 51.268666, "activity_10": 53.003818, "activity_20": 52.172262, "activity_30": 50.212785}, "trend_signal": 1, "fair_value": 60.987308, "relative_strength": 21.626279, "rate_of_change": 0.5742162116544918, "market_dynamics": -0.104874, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.5, "high": 53.52, "low": 49.055, "close": 53.470001, "volume": 4403}, "trend_line": 48.038167, "activity_lines": {"activity_5": 51.816, "activity_10": 52.987454, "activity_20": 52.485309, "activity_30": 50.586968}, "trend_signal": 1, "fair_value": 60.886859, "relative_strength": 21.51936, "rate_of_change": 0.7719712834234503, "market_dynamics": -0.16602, "expectation": {"probability": 42.5764, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.310001, "high": 59.099998, "low": 53.450001, "close": 58.5, "volume": 831}, "trend_line": 48.605, "activity_lines": {"activity_5": 54.207333, "activity_10": 53.865818, "activity_20": 53.218905, "activity_30": 51.261925}, "trend_signal": 1, "fair_value": 60.808526, "relative_strength": 28.052374, "rate_of_change": 1.179963840002462, "market_dynamics": -0.132059, "expectation": {"probability": 44.3804, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.09, "high": 70.220001, "low": 58.09, "close": 70.220001, "volume": 1345}, "trend_line": 49.513667, "activity_lines": {"activity_5": 59.933334, "activity_10": 56.737273, "activity_20": 54.979928, "activity_30": 52.656441}, "trend_signal": 1, "fair_value": 60.829551, "relative_strength": 46.031101, "rate_of_change": 1.8694928505297834, "market_dynamics": 0.029534, "expectation": {"probability": 45.0137, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.919998, "high": 84.989998, "low": 69.919998, "close": 83.669998, "volume": 2545}, "trend_line": 50.8825, "activity_lines": {"activity_5": 68.857333, "activity_10": 61.777454, "activity_20": 57.89419, "activity_30": 54.860075}, "trend_signal": 1, "fair_value": 60.960513, "relative_strength": 74.797715, "rate_of_change": 2.7645558952440386, "market_dynamics": 0.406874, "expectation": {"probability": 46.295, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.809998, "high": 85.940002, "low": 79.480003, "close": 85.82, "volume": 6129}, "trend_line": 52.345, "activity_lines": {"activity_5": 76.327333, "activity_10": 66.769818, "activity_20": 60.843119, "activity_30": 57.114107}, "trend_signal": 1, "fair_value": 61.046474, "relative_strength": 74.781541, "rate_of_change": 2.8742691495111257, "market_dynamics": 0.729204, "expectation": {"probability": 47.2278, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.760002, "high": 90.779999, "low": 83.169998, "close": 86.690002, "volume": 9443}, "trend_line": 53.868, "activity_lines": {"activity_5": 81.778667, "activity_10": 71.425818, "activity_20": 63.691619, "activity_30": 59.329914}, "trend_signal": 1, "fair_value": 61.124103, "relative_strength": 72.888068, "rate_of_change": 2.90954245868756, "market_dynamics": 1.044016, "expectation": {"probability": 47.578, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.010002, "high": 100.800003, "low": 84.349998, "close": 97.709999, "volume": 10248}, "trend_line": 55.655, "activity_lines": {"activity_5": 88.688667, "activity_10": 77.527091, "activity_20": 67.398357, "activity_30": 62.15843}, "trend_signal": 1, "fair_value": 61.252564, "relative_strength": 93.683734, "rate_of_change": 3.3173683819707414, "market_dynamics": 1.205877, "expectation": {"probability": 47.7513, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.07, "high": 98.860001, "low": 90.029999, "close": 98.519997, "volume": 6014}, "trend_line": 57.472333, "activity_lines": {"activity_5": 93.254666, "activity_10": 82.906727, "activity_20": 70.940904, "activity_30": 64.923914}, "trend_signal": 1, "fair_value": 61.373013, "relative_strength": 83.863947, "rate_of_change": 3.265354415596079, "market_dynamics": 1.255746, "expectation": {"probability": 47.9235, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.879997, "high": 115.68, "low": 99.870003, "close": 103.779999, "volume": 5054}, "trend_line": 59.4625, "activity_lines": {"activity_5": 97.687332, "activity_10": 88.377636, "activity_20": 74.746428, "activity_30": 67.911505}, "trend_signal": 1, "fair_value": 61.519359, "relative_strength": 87.707119, "rate_of_change": 3.4628261915172294, "market_dynamics": 1.228548, "expectation": {"probability": 48.0946, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8ee152e-6871-4f80-9794-66687c6848c7/", "share_image": "https://sharemaestro.com/terminal/c8ee152e-6871-4f80-9794-66687c6848c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}