{"ticker": {"uuid": "c8ee152e-6871-4f80-9794-66687c6848c7", "symbol": "XS4", "name": "ON Semiconductor Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XS4 rose 0.25%, moving from 83.67 to 83.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 38.83 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is undecided at 50.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "83.88"}, {"label": "12-Week Change", "value": "0.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.83"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 81.580002, "high": 89.169998, "low": 76.989998, "close": 83.879997, "volume": 4632}, "trend_line": 69.442833, "activity_lines": {"activity_5": 87.209998, "activity_10": 92.832544, "activity_20": 86.927761, "activity_30": 79.217731}, "trend_signal": 1, "fair_value": 61.870962, "relative_strength": 38.832619, "rate_of_change": 1.7852736993874199, "market_dynamics": 0.451196, "expectation": {"probability": 50.0978, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 88.43, "high": 95.0, "low": 88.43, "close": 88.690002, "volume": 1123}, "trend_line": 74.318667, "activity_lines": {"activity_5": 87.483335, "activity_10": 85.192546, "activity_20": 80.512572, "activity_30": 78.113807}, "trend_signal": 1, "fair_value": 47.146154, "relative_strength": 12.717956, "rate_of_change": 1.3837285528029049, "market_dynamics": 1.067183, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 89.93, "high": 94.919998, "low": 86.949997, "close": 94.919998, "volume": 1079}, "trend_line": 75.552, "activity_lines": {"activity_5": 90.459334, "activity_10": 87.294909, "activity_20": 82.176762, "activity_30": 79.442925}, "trend_signal": 1, "fair_value": 47.706603, "relative_strength": 17.994438, "rate_of_change": 1.6595198081257319, "market_dynamics": 1.149517, "expectation": {"probability": 52.0699, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.0, "high": 100.519997, "low": 91.949997, "close": 92.980003, "volume": 2962}, "trend_line": 76.637001, "activity_lines": {"activity_5": 91.790001, "activity_10": 88.73091, "activity_20": 83.567334, "activity_30": 80.567312}, "trend_signal": 1, "fair_value": 48.254615, "relative_strength": 18.869193, "rate_of_change": 1.4360983163913479, "market_dynamics": 1.207787, "expectation": {"probability": 51.7735, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.410004, "high": 94.190002, "low": 86.360001, "close": 86.360001, "volume": 1270}, "trend_line": 77.538667, "activity_lines": {"activity_5": 90.414668, "activity_10": 88.722364, "activity_20": 84.236096, "activity_30": 81.194603}, "trend_signal": 1, "fair_value": 48.760192, "relative_strength": 11.023059, "rate_of_change": 1.1765413419557034, "market_dynamics": 1.048195, "expectation": {"probability": 51.3391, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.029999, "high": 88.470001, "low": 81.730003, "close": 82.650002, "volume": 1136}, "trend_line": 78.309001, "activity_lines": {"activity_5": 87.744001, "activity_10": 87.94091, "activity_20": 84.48581, "activity_30": 81.524366}, "trend_signal": 1, "fair_value": 49.241987, "relative_strength": 8.016897, "rate_of_change": 0.9934836769891738, "market_dynamics": 0.729989, "expectation": {"probability": 50.8307, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.860001, "high": 88.690002, "low": 83.25, "close": 84.339996, "volume": 3750}, "trend_line": 78.856334, "activity_lines": {"activity_5": 86.150666, "activity_10": 87.468364, "activity_20": 84.863381, "activity_30": 81.913463}, "trend_signal": 1, "fair_value": 49.734615, "relative_strength": 9.922985, "rate_of_change": 0.6989400873598286, "market_dynamics": 0.472468, "expectation": {"probability": 51.109, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.870003, "high": 92.199997, "low": 86.480003, "close": 92.050003, "volume": 952}, "trend_line": 79.374334, "activity_lines": {"activity_5": 87.417334, "activity_10": 88.364546, "activity_20": 85.902858, "activity_30": 82.764667}, "trend_signal": 1, "fair_value": 50.276667, "relative_strength": 18.149893, "rate_of_change": 0.6568907958617511, "market_dynamics": 0.18097, "expectation": {"probability": 51.5029, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.190002, "high": 92.849998, "low": 90.629997, "close": 91.949997, "volume": 2054}, "trend_line": 79.855667, "activity_lines": {"activity_5": 88.841999, "activity_10": 89.022364, "activity_20": 86.831238, "activity_30": 83.576}, "trend_signal": 1, "fair_value": 50.818077, "relative_strength": 18.451136, "rate_of_change": 0.6064088676321898, "market_dynamics": 0.106114, "expectation": {"probability": 51.2119, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.300003, "high": 92.800003, "low": 87.199997, "close": 87.199997, "volume": 1598}, "trend_line": 80.218, "activity_lines": {"activity_5": 88.751998, "activity_10": 88.69909, "activity_20": 87.188143, "activity_30": 84.049828}, "trend_signal": 1, "fair_value": 51.329038, "relative_strength": 11.167301, "rate_of_change": 0.4537348614219285, "market_dynamics": 0.058041, "expectation": {"probability": 50.8015, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.160004, "high": 88.809998, "low": 85.699997, "close": 87.650002, "volume": 1190}, "trend_line": 80.727667, "activity_lines": {"activity_5": 88.755999, "activity_10": 88.426363, "activity_20": 87.47381, "activity_30": 84.529312}, "trend_signal": 1, "fair_value": 51.842885, "relative_strength": 13.967735, "rate_of_change": 0.6353524146700157, "market_dynamics": -0.084735, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.769997, "high": 90.370003, "low": 86.220001, "close": 88.510002, "volume": 1708}, "trend_line": 81.251, "activity_lines": {"activity_5": 88.713334, "activity_10": 88.359273, "activity_20": 87.76881, "activity_30": 85.031398}, "trend_signal": 1, "fair_value": 52.362244, "relative_strength": 16.210298, "rate_of_change": 0.6482696942053435, "market_dynamics": -0.185309, "expectation": {"probability": 52.4529, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.300003, "high": 89.68, "low": 82.919998, "close": 84.93, "volume": 1251}, "trend_line": 81.54, "activity_lines": {"activity_5": 87.199334, "activity_10": 87.644546, "activity_20": 87.656524, "activity_30": 85.268753}, "trend_signal": 1, "fair_value": 52.858654, "relative_strength": 12.731495, "rate_of_change": 0.35568792999470955, "market_dynamics": -0.472655, "expectation": {"probability": 52.6575, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.300003, "high": 90.150002, "low": 85.300003, "close": 86.379997, "volume": 701}, "trend_line": 81.959333, "activity_lines": {"activity_5": 86.643333, "activity_10": 87.37509, "activity_20": 87.647762, "activity_30": 85.581011}, "trend_signal": 1, "fair_value": 53.364359, "relative_strength": 14.60746, "rate_of_change": 0.5142666176109818, "market_dynamics": -0.593821, "expectation": {"probability": 52.4069, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.849998, "high": 87.400002, "low": 82.0, "close": 82.239998, "volume": 1049}, "trend_line": 82.282, "activity_lines": {"activity_5": 85.078666, "activity_10": 86.472908, "activity_20": 87.213047, "activity_30": 85.599118}, "trend_signal": 1, "fair_value": 53.843526, "relative_strength": 11.788022, "rate_of_change": 0.39369158848571356, "market_dynamics": -0.712778, "expectation": {"probability": 53.3383, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.150002, "high": 80.150002, "low": 76.93, "close": 79.559998, "volume": 1205}, "trend_line": 82.410667, "activity_lines": {"activity_5": 82.951332, "activity_10": 85.158363, "activity_20": 86.516952, "activity_30": 85.423505}, "trend_signal": 1, "fair_value": 54.305513, "relative_strength": 8.794836, "rate_of_change": 0.15637320434603827, "market_dynamics": -0.873227, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.699997, "high": 79.699997, "low": 58.5, "close": 63.77, "volume": 5448}, "trend_line": 82.231667, "activity_lines": {"activity_5": 76.099999, "activity_10": 81.02909, "activity_20": 84.33219, "activity_30": 84.220881}, "trend_signal": 0, "fair_value": 54.666282, "relative_strength": -15.533199, "rate_of_change": -0.2172048916919967, "market_dynamics": -0.82915, "expectation": {"probability": 59.2334, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.549999, "high": 64.279999, "low": 61.509998, "close": 62.490002, "volume": 1445}, "trend_line": 81.957334, "activity_lines": {"activity_5": 70.471333, "activity_10": 77.04109, "activity_20": 82.114809, "activity_30": 82.947226}, "trend_signal": 0, "fair_value": 55.018846, "relative_strength": -17.191189, "rate_of_change": -0.3336099218321801, "market_dynamics": -0.848367, "expectation": {"probability": 57.8888, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.509998, "high": 66.589996, "low": 62.09, "close": 63.830002, "volume": 2196}, "trend_line": 81.853667, "activity_lines": {"activity_5": 66.785334, "activity_10": 73.834182, "activity_20": 80.108143, "activity_30": 81.77772}, "trend_signal": 0, "fair_value": 55.38, "relative_strength": -18.792142, "rate_of_change": -0.12648898511023005, "market_dynamics": -0.803893, "expectation": {"probability": 55.2659, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.540001, "high": 64.949997, "low": 62.560001, "close": 63.220001, "volume": 1938}, "trend_line": 81.853, "activity_lines": {"activity_5": 64.399334, "activity_10": 71.027637, "activity_20": 78.146524, "activity_30": 80.575548}, "trend_signal": 0, "fair_value": 55.737244, "relative_strength": -19.826575, "rate_of_change": -0.000814868807291283, "market_dynamics": -0.781338, "expectation": {"probability": 57.3701, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.09, "high": 67.25, "low": 62.48, "close": 67.139999, "volume": 1903}, "trend_line": 81.677333, "activity_lines": {"activity_5": 64.588001, "activity_10": 69.369818, "activity_20": 76.664238, "activity_30": 79.626323}, "trend_signal": 0, "fair_value": 56.119615, "relative_strength": -16.5567, "rate_of_change": -0.2146127814496598, "market_dynamics": -0.820412, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.010002, "high": 71.5, "low": 66.809998, "close": 71.400002, "volume": 2783}, "trend_line": 81.571333, "activity_lines": {"activity_5": 67.024668, "activity_10": 68.859455, "activity_20": 75.698238, "activity_30": 78.963269}, "trend_signal": 0, "fair_value": 56.529295, "relative_strength": -13.013832, "rate_of_change": -0.12977896817469387, "market_dynamics": -0.753774, "expectation": {"probability": 55.8541, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.209999, "high": 79.5, "low": 70.699997, "close": 79.160004, "volume": 2162}, "trend_line": 81.621, "activity_lines": {"activity_5": 71.539335, "activity_10": 70.071092, "activity_20": 75.55362, "activity_30": 78.807699}, "trend_signal": 0, "fair_value": 56.988718, "relative_strength": -3.623824, "rate_of_change": 0.06088781214351305, "market_dynamics": -0.614987, "expectation": {"probability": 57.1295, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.099998, "high": 81.099998, "low": 74.93, "close": 76.540001, "volume": 940}, "trend_line": 81.514667, "activity_lines": {"activity_5": 74.069335, "activity_10": 70.911274, "activity_20": 75.234524, "activity_30": 78.479893}, "trend_signal": 0, "fair_value": 57.431346, "relative_strength": -6.708447, "rate_of_change": -0.13027652197350223, "market_dynamics": -0.517698, "expectation": {"probability": 59.3156, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.32, "high": 77.32, "low": 76.349998, "close": 76.919998, "volume": 771}, "trend_line": 81.380333, "activity_lines": {"activity_5": 75.878667, "activity_10": 71.999455, "activity_20": 75.029905, "activity_30": 78.183463}, "trend_signal": 0, "fair_value": 57.87641, "relative_strength": -6.657599, "rate_of_change": -0.1647973364106483, "market_dynamics": -0.393024, "expectation": {"probability": 56.7401, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.050003, "high": 75.989998, "low": 68.720001, "close": 69.349998, "volume": 3287}, "trend_line": 80.934, "activity_lines": {"activity_5": 74.251333, "activity_10": 71.808, "activity_20": 74.149286, "activity_30": 77.407312}, "trend_signal": 0, "fair_value": 58.272949, "relative_strength": -15.059667, "rate_of_change": -0.54845315022242, "market_dynamics": -0.272529, "expectation": {"probability": 59.0622, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.150002, "high": 70.690002, "low": 67.080002, "close": 67.260002, "volume": 2924}, "trend_line": 80.425334, "activity_lines": {"activity_5": 71.78, "activity_10": 71.422182, "activity_20": 73.132953, "activity_30": 76.525119}, "trend_signal": 0, "fair_value": 58.507019, "relative_strength": -18.194125, "rate_of_change": -0.6284948229421393, "market_dynamics": -0.258613, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.879997, "high": 68.620003, "low": 65.480003, "close": 67.18, "volume": 3120}, "trend_line": 80.0, "activity_lines": {"activity_5": 69.558, "activity_10": 70.958364, "activity_20": 72.190334, "activity_30": 75.670581}, "trend_signal": 0, "fair_value": 58.729583, "relative_strength": -17.585302, "rate_of_change": -0.528855745877296, "market_dynamics": -0.172563, "expectation": {"probability": 56.175, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.849998, "high": 70.739998, "low": 65.940002, "close": 67.019997, "volume": 2422}, "trend_line": 79.384334, "activity_lines": {"activity_5": 68.081332, "activity_10": 70.380182, "activity_20": 71.350905, "activity_30": 74.833161}, "trend_signal": 0, "fair_value": 58.974199, "relative_strength": -19.58385, "rate_of_change": -0.7695825000000056, "market_dynamics": -0.128208, "expectation": {"probability": 54.7201, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.349998, "high": 67.720001, "low": 63.700001, "close": 65.0, "volume": 3077}, "trend_line": 78.701667, "activity_lines": {"activity_5": 66.565999, "activity_10": 69.376727, "activity_20": 70.43781, "activity_30": 73.90514}, "trend_signal": 0, "fair_value": 59.185096, "relative_strength": -21.469967, "rate_of_change": -0.8599517884725153, "market_dynamics": -0.094789, "expectation": {"probability": 53.3388, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.0, "high": 76.050003, "low": 63.57, "close": 74.019997, "volume": 8986}, "trend_line": 78.157, "activity_lines": {"activity_5": 68.851999, "activity_10": 69.980908, "activity_20": 70.489476, "activity_30": 73.603097}, "trend_signal": 0, "fair_value": 59.438269, "relative_strength": -10.373002, "rate_of_change": -0.6920653917025722, "market_dynamics": 0.134285, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.949997, "high": 77.260002, "low": 72.660004, "close": 74.389999, "volume": 1993}, "trend_line": 77.680333, "activity_lines": {"activity_5": 70.949998, "activity_10": 70.527272, "activity_20": 70.641285, "activity_30": 73.360064}, "trend_signal": 0, "fair_value": 59.69657, "relative_strength": -10.724114, "rate_of_change": -0.6098839515334417, "market_dynamics": 0.268972, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.68, "high": 73.629997, "low": 70.660004, "close": 70.989998, "volume": 2995}, "trend_line": 76.882667, "activity_lines": {"activity_5": 71.439332, "activity_10": 70.40109, "activity_20": 70.536523, "activity_30": 72.92843}, "trend_signal": 0, "fair_value": 59.942532, "relative_strength": -16.054771, "rate_of_change": -1.026857081058093, "market_dynamics": 0.409732, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.650002, "high": 74.580002, "low": 70.129997, "close": 74.580002, "volume": 1157}, "trend_line": 76.269333, "activity_lines": {"activity_5": 72.871333, "activity_10": 71.076181, "activity_20": 70.840047, "activity_30": 72.779871}, "trend_signal": 0, "fair_value": 60.226891, "relative_strength": -13.218611, "rate_of_change": -0.7977532829343638, "market_dynamics": 0.516041, "expectation": {"probability": 52.8501, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.5, "high": 76.839996, "low": 71.099998, "close": 73.800003, "volume": 4667}, "trend_line": 75.850667, "activity_lines": {"activity_5": 73.539334, "activity_10": 71.645091, "activity_20": 71.125476, "activity_30": 72.620559}, "trend_signal": 0, "fair_value": 60.497019, "relative_strength": -14.236771, "rate_of_change": -0.5489309838333079, "market_dynamics": 0.526591, "expectation": {"probability": 50.7032, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.150002, "high": 75.400002, "low": 68.25, "close": 69.440002, "volume": 7314}, "trend_line": 75.410333, "activity_lines": {"activity_5": 72.167335, "activity_10": 71.478, "activity_20": 71.035857, "activity_30": 72.206968}, "trend_signal": 0, "fair_value": 60.727019, "relative_strength": -19.492203, "rate_of_change": -0.5805275252226947, "market_dynamics": 0.491191, "expectation": {"probability": 49.7458, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.800003, "high": 71.059998, "low": 67.220001, "close": 68.709999, "volume": 808}, "trend_line": 74.889333, "activity_lines": {"activity_5": 70.857334, "activity_10": 71.176546, "activity_20": 70.924905, "activity_30": 71.774688}, "trend_signal": 0, "fair_value": 60.952083, "relative_strength": -21.17732, "rate_of_change": -0.6908867515543272, "market_dynamics": 0.268477, "expectation": {"probability": 48.6506, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.32, "high": 69.199997, "low": 67.360001, "close": 68.769997, "volume": 852}, "trend_line": 74.113333, "activity_lines": {"activity_5": 69.946, "activity_10": 70.859636, "activity_20": 70.796143, "activity_30": 71.379892}, "trend_signal": 0, "fair_value": 61.161122, "relative_strength": -21.978479, "rate_of_change": -1.036195635498578, "market_dynamics": 0.076757, "expectation": {"probability": 49.8643, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.610001, "high": 69.150002, "low": 63.27, "close": 63.27, "volume": 3147}, "trend_line": 73.157333, "activity_lines": {"activity_5": 67.349333, "activity_10": 69.513818, "activity_20": 70.113666, "activity_30": 70.680322}, "trend_signal": 0, "fair_value": 61.337212, "relative_strength": -26.683158, "rate_of_change": -1.289916350139054, "market_dynamics": -0.250376, "expectation": {"probability": 52.0933, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.010002, "high": 66.150002, "low": 63.419998, "close": 63.509998, "volume": 860}, "trend_line": 72.367667, "activity_lines": {"activity_5": 65.586665, "activity_10": 68.279818, "activity_20": 69.456714, "activity_30": 70.057914}, "trend_signal": 0, "fair_value": 61.516122, "relative_strength": -25.118004, "rate_of_change": -1.0794078564892422, "market_dynamics": -0.481884, "expectation": {"probability": 50.596, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.779999, "high": 63.380001, "low": 56.950001, "close": 57.810001, "volume": 6530}, "trend_line": 71.373, "activity_lines": {"activity_5": 62.609999, "activity_10": 66.036545, "activity_20": 68.255523, "activity_30": 69.118709}, "trend_signal": 0, "fair_value": 61.660417, "relative_strength": -30.828357, "rate_of_change": -1.3744632668619712, "market_dynamics": -0.495782, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.139999, "high": 63.700001, "low": 55.77, "close": 63.700001, "volume": 4352}, "trend_line": 70.546, "activity_lines": {"activity_5": 62.372, "activity_10": 65.158909, "activity_20": 67.659714, "activity_30": 68.623677}, "trend_signal": 0, "fair_value": 61.855929, "relative_strength": -25.417452, "rate_of_change": -1.158701469743458, "market_dynamics": -0.526074, "expectation": {"probability": 50.4148, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.75, "high": 67.540001, "low": 62.689999, "close": 65.669998, "volume": 2860}, "trend_line": 69.904, "activity_lines": {"activity_5": 63.124666, "activity_10": 64.833818, "activity_20": 67.28819, "activity_30": 68.309097}, "trend_signal": 0, "fair_value": 62.074327, "relative_strength": -22.147111, "rate_of_change": -0.9100445099651433, "market_dynamics": -0.507291, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.519997, "high": 66.989998, "low": 64.260002, "close": 65.370003, "volume": 2499}, "trend_line": 69.203667, "activity_lines": {"activity_5": 63.984001, "activity_10": 64.550909, "activity_20": 66.952333, "activity_30": 68.016581}, "trend_signal": 0, "fair_value": 62.296571, "relative_strength": -25.317467, "rate_of_change": -1.001849679560541, "market_dynamics": -0.460639, "expectation": {"probability": 53.141, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.370003, "high": 68.330002, "low": 65.370003, "close": 67.849998, "volume": 491}, "trend_line": 68.724, "activity_lines": {"activity_5": 65.53, "activity_10": 64.886363, "activity_20": 66.905857, "activity_30": 67.929247}, "trend_signal": 0, "fair_value": 62.530224, "relative_strength": -21.831513, "rate_of_change": -0.6931236750792297, "market_dynamics": -0.435495, "expectation": {"probability": 50.6414, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.239998, "high": 71.349998, "low": 66.269997, "close": 67.07, "volume": 3083}, "trend_line": 68.307667, "activity_lines": {"activity_5": 66.526667, "activity_10": 65.188182, "activity_20": 66.828286, "activity_30": 67.822537}, "trend_signal": 0, "fair_value": 62.748141, "relative_strength": -22.233207, "rate_of_change": -0.6058043769280146, "market_dynamics": -0.353652, "expectation": {"probability": 53.1849, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.019997, "high": 68.57, "low": 64.900002, "close": 65.309998, "volume": 905}, "trend_line": 68.359, "activity_lines": {"activity_5": 66.319333, "activity_10": 65.21309, "activity_20": 66.593952, "activity_30": 67.629139}, "trend_signal": 0, "fair_value": 62.965353, "relative_strength": -22.98833, "rate_of_change": 0.07514969000478326, "market_dynamics": -0.332094, "expectation": {"probability": 52.7931, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.080002, "high": 68.870003, "low": 64.610001, "close": 66.330002, "volume": 2752}, "trend_line": 68.487, "activity_lines": {"activity_5": 66.344667, "activity_10": 65.485273, "activity_20": 66.466047, "activity_30": 67.498236}, "trend_signal": 0, "fair_value": 63.190865, "relative_strength": -21.504476, "rate_of_change": 0.1872467414678391, "market_dynamics": -0.254836, "expectation": {"probability": 50.1172, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.07, "high": 71.099998, "low": 67.019997, "close": 67.120003, "volume": 3216}, "trend_line": 68.596667, "activity_lines": {"activity_5": 66.589334, "activity_10": 65.945455, "activity_20": 66.417429, "activity_30": 67.410043}, "trend_signal": 0, "fair_value": 63.427692, "relative_strength": -17.661938, "rate_of_change": 0.16012819951231877, "market_dynamics": -0.081725, "expectation": {"probability": 50.8661, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.120003, "high": 67.120003, "low": 64.010002, "close": 64.360001, "volume": 10411}, "trend_line": 68.634667, "activity_lines": {"activity_5": 65.797335, "activity_10": 65.833819, "activity_20": 66.105476, "activity_30": 67.13671}, "trend_signal": 0, "fair_value": 63.63593, "relative_strength": -21.245834, "rate_of_change": 0.05539627748968722, "market_dynamics": 0.084664, "expectation": {"probability": 51.3465, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.959999, "high": 64.300003, "low": 63.02, "close": 64.129997, "volume": 441}, "trend_line": 68.534333, "activity_lines": {"activity_5": 65.161333, "activity_10": 65.664909, "activity_20": 65.774667, "activity_30": 66.846086}, "trend_signal": 0, "fair_value": 63.840288, "relative_strength": -21.238464, "rate_of_change": -0.14618560034681818, "market_dynamics": 0.181241, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.98, "high": 68.400002, "low": 63.43, "close": 67.809998, "volume": 1087}, "trend_line": 68.414667, "activity_lines": {"activity_5": 65.947999, "activity_10": 66.050181, "activity_20": 65.841428, "activity_30": 66.799355}, "trend_signal": 0, "fair_value": 64.071603, "relative_strength": -17.155587, "rate_of_change": -0.17460737525527442, "market_dynamics": 0.386529, "expectation": {"probability": 49.2282, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.660004, "high": 70.440002, "low": 67.660004, "close": 70.040001, "volume": 4490}, "trend_line": 68.110666, "activity_lines": {"activity_5": 67.311333, "activity_10": 66.766182, "activity_20": 66.151905, "activity_30": 66.904215}, "trend_signal": 0, "fair_value": 64.326026, "relative_strength": -14.984068, "rate_of_change": -0.44435062440631273, "market_dynamics": 0.601857, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.0, "high": 71.639999, "low": 69.5, "close": 69.849998, "volume": 2069}, "trend_line": 67.887666, "activity_lines": {"activity_5": 68.363999, "activity_10": 67.368181, "activity_20": 66.448809, "activity_30": 67.01643}, "trend_signal": 0, "fair_value": 64.575385, "relative_strength": -11.894275, "rate_of_change": -0.3274083386587337, "market_dynamics": 0.698954, "expectation": {"probability": 53.4423, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.410004, "high": 69.769997, "low": 61.77, "close": 63.810001, "volume": 8378}, "trend_line": 67.450666, "activity_lines": {"activity_5": 67.221333, "activity_10": 66.790545, "activity_20": 66.193, "activity_30": 66.753355}, "trend_signal": 0, "fair_value": 64.775128, "relative_strength": -19.773374, "rate_of_change": -0.6437104495535281, "market_dynamics": 0.873459, "expectation": {"probability": 49.9522, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.43, "high": 73.489998, "low": 62.919998, "close": 62.919998, "volume": 7514}, "trend_line": 67.236333, "activity_lines": {"activity_5": 65.818666, "activity_10": 66.124545, "activity_20": 65.9, "activity_30": 66.461053}, "trend_signal": 0, "fair_value": 64.933429, "relative_strength": -16.663635, "rate_of_change": -0.31776261482725215, "market_dynamics": 0.774584, "expectation": {"probability": 48.9681, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.27, "high": 66.0, "low": 57.5, "close": 64.459999, "volume": 8134}, "trend_line": 67.143, "activity_lines": {"activity_5": 65.009999, "activity_10": 65.813999, "activity_20": 65.784714, "activity_30": 66.281935}, "trend_signal": 0, "fair_value": 65.111378, "relative_strength": -14.219589, "rate_of_change": -0.13881334069780576, "market_dynamics": 0.56864, "expectation": {"probability": 45.341, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.599998, "high": 66.629997, "low": 64.57, "close": 65.779999, "volume": 301}, "trend_line": 67.096333, "activity_lines": {"activity_5": 64.864666, "activity_10": 65.758908, "activity_20": 65.81538, "activity_30": 66.194}, "trend_signal": 0, "fair_value": 65.303878, "relative_strength": -14.662809, "rate_of_change": -0.06950389467256356, "market_dynamics": 0.371709, "expectation": {"probability": 49.5855, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.449997, "high": 70.0, "low": 66.639999, "close": 67.739998, "volume": 251}, "trend_line": 67.120333, "activity_lines": {"activity_5": 65.656665, "activity_10": 66.070181, "activity_20": 66.046952, "activity_30": 66.235526}, "trend_signal": 0, "fair_value": 65.494808, "relative_strength": -12.884604, "rate_of_change": 0.03576946597066774, "market_dynamics": 0.291354, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.919998, "high": 70.989998, "low": 66.300003, "close": 70.120003, "volume": 3974}, "trend_line": 67.291, "activity_lines": {"activity_5": 67.382667, "activity_10": 66.802909, "activity_20": 66.483904, "activity_30": 66.429054}, "trend_signal": 0, "fair_value": 65.697019, "relative_strength": -10.260406, "rate_of_change": 0.2542701926106275, "market_dynamics": 0.477266, "expectation": {"probability": 50.7591, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.519997, "high": 70.550003, "low": 61.650002, "close": 61.650002, "volume": 506}, "trend_line": 66.878667, "activity_lines": {"activity_5": 65.864668, "activity_10": 65.890909, "activity_20": 66.082714, "activity_30": 66.065118}, "trend_signal": 0, "fair_value": 65.837724, "relative_strength": -17.543118, "rate_of_change": -0.6127609932977721, "market_dynamics": 0.322331, "expectation": {"probability": 51.7617, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.82, "high": 64.650002, "low": 61.220001, "close": 64.650002, "volume": 77}, "trend_line": 66.554, "activity_lines": {"activity_5": 65.431335, "activity_10": 65.569455, "activity_20": 65.948952, "activity_30": 65.921333}, "trend_signal": 0, "fair_value": 65.989006, "relative_strength": -14.552511, "rate_of_change": -0.48545674512321096, "market_dynamics": 0.248433, "expectation": {"probability": 49.443, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.880001, "high": 66.620003, "low": 61.790001, "close": 62.02, "volume": 6151}, "trend_line": 66.255, "activity_lines": {"activity_5": 64.108668, "activity_10": 64.827273, "activity_20": 65.560191, "activity_30": 65.628817}, "trend_signal": 0, "fair_value": 66.117211, "relative_strength": -17.205481, "rate_of_change": -0.4492592481293484, "market_dynamics": 0.066989, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.66, "high": 67.360001, "low": 62.419998, "close": 67.110001, "volume": 4324}, "trend_line": 66.006, "activity_lines": {"activity_5": 64.733335, "activity_10": 65.156364, "activity_20": 65.673572, "activity_30": 65.683979}, "trend_signal": 0, "fair_value": 66.291314, "relative_strength": -12.912356, "rate_of_change": -0.37582069277789637, "market_dynamics": -0.095637, "expectation": {"probability": 50.7356, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.919998, "high": 65.919998, "low": 63.669998, "close": 65.169998, "volume": 3752}, "trend_line": 65.718333, "activity_lines": {"activity_5": 64.753333, "activity_10": 65.182546, "activity_20": 65.593905, "activity_30": 65.630043}, "trend_signal": 0, "fair_value": 66.460353, "relative_strength": -12.952666, "rate_of_change": -0.43581947095718426, "market_dynamics": -0.009535, "expectation": {"probability": 53.5588, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.990002, "high": 65.18, "low": 63.310001, "close": 65.18, "volume": 1498}, "trend_line": 65.576333, "activity_lines": {"activity_5": 65.106666, "activity_10": 65.185818, "activity_20": 65.527952, "activity_30": 65.595312}, "trend_signal": 0, "fair_value": 66.637147, "relative_strength": -13.083875, "rate_of_change": -0.21607364873359752, "market_dynamics": -0.039809, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.150002, "high": 66.989998, "low": 63.959999, "close": 63.959999, "volume": 1213}, "trend_line": 65.418, "activity_lines": {"activity_5": 64.817999, "activity_10": 64.926182, "activity_20": 65.354809, "activity_30": 65.491032}, "trend_signal": 0, "fair_value": 66.791378, "relative_strength": -14.967772, "rate_of_change": -0.24144838961946674, "market_dynamics": -0.099332, "expectation": {"probability": 53.9563, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.150002, "high": 66.510002, "low": 61.040001, "close": 66.5, "volume": 2750}, "trend_line": 65.342333, "activity_lines": {"activity_5": 65.422, "activity_10": 65.137455, "activity_20": 65.43, "activity_30": 65.560839}, "trend_signal": 0, "fair_value": 66.969904, "relative_strength": -9.804034, "rate_of_change": -0.11566694182030925, "market_dynamics": -0.153534, "expectation": {"probability": 52.0378, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.690002, "high": 69.989998, "low": 62.889999, "close": 66.050003, "volume": 6733}, "trend_line": 65.435, "activity_lines": {"activity_5": 65.577334, "activity_10": 65.253819, "activity_20": 65.461524, "activity_30": 65.606495}, "trend_signal": 0, "fair_value": 67.065737, "relative_strength": -9.089265, "rate_of_change": 0.1418177095084833, "market_dynamics": 0.076452, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.379997, "high": 68.120003, "low": 63.18, "close": 65.410004, "volume": 4304}, "trend_line": 65.498334, "activity_lines": {"activity_5": 65.590002, "activity_10": 65.284547, "activity_20": 65.437191, "activity_30": 65.604882}, "trend_signal": 0, "fair_value": 67.154904, "relative_strength": -9.46311, "rate_of_change": 0.09678918010238795, "market_dynamics": 0.335755, "expectation": {"probability": 52.8179, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.75, "high": 66.75, "low": 61.75, "close": 61.75, "volume": 1221}, "trend_line": 65.629667, "activity_lines": {"activity_5": 64.366668, "activity_10": 64.735455, "activity_20": 65.059286, "activity_30": 65.363054}, "trend_signal": 0, "fair_value": 67.191763, "relative_strength": -14.159124, "rate_of_change": 0.20051349703031823, "market_dynamics": 0.349434, "expectation": {"probability": 51.8808, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.279999, "high": 65.940002, "low": 61.400002, "close": 65.940002, "volume": 2671}, "trend_line": 65.704334, "activity_lines": {"activity_5": 64.768669, "activity_10": 64.946365, "activity_20": 65.091763, "activity_30": 65.383076}, "trend_signal": 0, "fair_value": 67.277276, "relative_strength": -8.615332, "rate_of_change": 0.11377019481144883, "market_dynamics": 0.383866, "expectation": {"probability": 45.159, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.650002, "high": 70.160004, "low": 65.93, "close": 68.459999, "volume": 1491}, "trend_line": 65.797334, "activity_lines": {"activity_5": 65.878668, "activity_10": 65.592001, "activity_20": 65.373144, "activity_30": 65.560861}, "trend_signal": 0, "fair_value": 67.351378, "relative_strength": -6.299233, "rate_of_change": 0.14154317430567598, "market_dynamics": 0.319842, "expectation": {"probability": 48.2957, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.550003, "high": 70.68, "low": 62.549999, "close": 63.07, "volume": 2367}, "trend_line": 65.720667, "activity_lines": {"activity_5": 65.061334, "activity_10": 65.140546, "activity_20": 65.148715, "activity_30": 65.384904}, "trend_signal": 0, "fair_value": 67.393494, "relative_strength": -16.383295, "rate_of_change": -0.11651991857299336, "market_dynamics": 0.102639, "expectation": {"probability": 52.448, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.099998, "high": 64.330002, "low": 62.419998, "close": 62.790001, "volume": 1234}, "trend_line": 65.552, "activity_lines": {"activity_5": 64.349334, "activity_10": 64.711637, "activity_20": 64.929905, "activity_30": 65.195828}, "trend_signal": 0, "fair_value": 67.446827, "relative_strength": -16.122816, "rate_of_change": -0.2566422522765924, "market_dynamics": 0.215445, "expectation": {"probability": 51.8912, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.790001, "high": 65.419998, "low": 61.0, "close": 61.0, "volume": 816}, "trend_line": 65.349667, "activity_lines": {"activity_5": 63.215334, "activity_10": 64.000546, "activity_20": 64.545477, "activity_30": 64.902151}, "trend_signal": 0, "fair_value": 67.46375, "relative_strength": -15.709338, "rate_of_change": -0.30866030021968827, "market_dynamics": -0.081425, "expectation": {"probability": 52.1135, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.0, "high": 63.34, "low": 61.0, "close": 63.34, "volume": 0}, "trend_line": 65.284, "activity_lines": {"activity_5": 62.911333, "activity_10": 63.79091, "activity_20": 64.393048, "activity_30": 64.772495}, "trend_signal": 0, "fair_value": 67.478237, "relative_strength": -12.252507, "rate_of_change": -0.10048559237492458, "market_dynamics": -0.374598, "expectation": {"probability": 53.0994, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.5, "high": 62.5, "low": 60.950001, "close": 60.950001, "volume": 0}, "trend_line": 65.104667, "activity_lines": {"activity_5": 61.984, "activity_10": 63.158001, "activity_20": 64.018334, "activity_30": 64.492882}, "trend_signal": 0, "fair_value": 67.500994, "relative_strength": -14.724332, "rate_of_change": -0.2746967097604309, "market_dynamics": -0.590387, "expectation": {"probability": 52.1891, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.330002, "high": 63.68, "low": 54.849998, "close": 54.869999, "volume": 3742}, "trend_line": 64.696333, "activity_lines": {"activity_5": 59.530667, "activity_10": 61.520546, "activity_20": 63.087572, "activity_30": 63.832581}, "trend_signal": 0, "fair_value": 67.483494, "relative_strength": -23.868275, "rate_of_change": -0.6271962039219257, "market_dynamics": -0.741269, "expectation": {"probability": 51.4089, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.360001, "high": 55.380001, "low": 51.82, "close": 53.200001, "volume": 3850}, "trend_line": 64.324333, "activity_lines": {"activity_5": 57.067334, "activity_10": 59.782728, "activity_20": 62.059048, "activity_30": 63.090882}, "trend_signal": 0, "fair_value": 67.503173, "relative_strength": -28.029688, "rate_of_change": -0.5749939490388117, "market_dynamics": -0.688193, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.0, "high": 54.23, "low": 52.0, "close": 52.400002, "volume": 1698}, "trend_line": 63.933334, "activity_lines": {"activity_5": 54.976668, "activity_10": 58.121455, "activity_20": 61.034905, "activity_30": 62.32157}, "trend_signal": 0, "fair_value": 67.536346, "relative_strength": -30.17013, "rate_of_change": -0.6078555062514114, "market_dynamics": -0.798615, "expectation": {"probability": 49.6391, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.950001, "high": 53.18, "low": 49.779999, "close": 51.259998, "volume": 11349}, "trend_line": 63.381667, "activity_lines": {"activity_5": 53.079333, "activity_10": 56.422909, "activity_20": 59.946238, "activity_30": 61.503936}, "trend_signal": 0, "fair_value": 67.547372, "relative_strength": -32.197586, "rate_of_change": -0.8628785102932406, "market_dynamics": -0.714965, "expectation": {"probability": 48.7991, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.580002, "high": 50.700001, "low": 48.185001, "close": 49.415001, "volume": 13827}, "trend_line": 62.694167, "activity_lines": {"activity_5": 51.372334, "activity_10": 54.655818, "activity_20": 58.745619, "activity_30": 60.602861}, "trend_signal": 0, "fair_value": 67.521506, "relative_strength": -34.035281, "rate_of_change": -1.084698513846283, "market_dynamics": -0.714965, "expectation": {"probability": 47.9871, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.279999, "high": 49.439999, "low": 45.200001, "close": 48.700001, "volume": 2244}, "trend_line": 61.989167, "activity_lines": {"activity_5": 50.196001, "activity_10": 53.105, "activity_20": 57.536929, "activity_30": 59.700011}, "trend_signal": 0, "fair_value": 67.494583, "relative_strength": -36.309845, "rate_of_change": -1.1245065270585672, "market_dynamics": -0.771756, "expectation": {"probability": 47.2017, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.389999, "high": 53.75, "low": 49.389999, "close": 51.68, "volume": 674}, "trend_line": 61.584834, "activity_lines": {"activity_5": 50.424334, "activity_10": 52.357273, "activity_20": 56.699715, "activity_30": 59.034904}, "trend_signal": 0, "fair_value": 67.47266, "relative_strength": -31.041804, "rate_of_change": -0.6522639673477161, "market_dynamics": -0.750592, "expectation": {"probability": 48.5699, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.790001, "high": 51.439999, "low": 45.259998, "close": 45.32, "volume": 447}, "trend_line": 60.998167, "activity_lines": {"activity_5": 48.634, "activity_10": 50.655182, "activity_20": 55.321024, "activity_30": 57.98556}, "trend_signal": 0, "fair_value": 67.421378, "relative_strength": -39.475728, "rate_of_change": -0.9526160288099477, "market_dynamics": -0.829175, "expectation": {"probability": 47.2904, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.43, "high": 45.715, "low": 40.220001, "close": 40.494999, "volume": 5273}, "trend_line": 60.199334, "activity_lines": {"activity_5": 45.707333, "activity_10": 48.360909, "activity_20": 53.577381, "activity_30": 56.662775}, "trend_signal": 0, "fair_value": 67.347051, "relative_strength": -46.253076, "rate_of_change": -1.3096016475380348, "market_dynamics": -0.85182, "expectation": {"probability": 46.67, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.375, "high": 41.415001, "low": 38.84, "close": 39.57, "volume": 1380}, "trend_line": 59.325667, "activity_lines": {"activity_5": 43.19, "activity_10": 46.313818, "activity_20": 51.857381, "activity_30": 55.33185}, "trend_signal": 0, "fair_value": 67.244615, "relative_strength": -46.757987, "rate_of_change": -1.451290142179974, "market_dynamics": -0.861734, "expectation": {"probability": 45.9513, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.650002, "high": 40.360001, "low": 39.0, "close": 39.880001, "volume": 267}, "trend_line": 58.397001, "activity_lines": {"activity_5": 41.432333, "activity_10": 44.711818, "activity_20": 50.295143, "activity_30": 54.077291}, "trend_signal": 0, "fair_value": 67.136154, "relative_strength": -45.458692, "rate_of_change": -1.5653696738040883, "market_dynamics": -0.899649, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.299999, "high": 42.77, "low": 38.900002, "close": 38.900002, "volume": 427}, "trend_line": 57.356334, "activity_lines": {"activity_5": 39.936001, "activity_10": 43.204182, "activity_20": 48.764191, "activity_30": 52.81942}, "trend_signal": 0, "fair_value": 67.035513, "relative_strength": -45.123647, "rate_of_change": -1.7820555545309702, "market_dynamics": -0.900008, "expectation": {"probability": 46.0723, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.494999, "high": 37.755001, "low": 34.834999, "close": 34.834999, "volume": 1507}, "trend_line": 56.4625, "activity_lines": {"activity_5": 37.936667, "activity_10": 41.217455, "activity_20": 46.972334, "activity_30": 51.36643}, "trend_signal": 0, "fair_value": 66.942788, "relative_strength": -45.934873, "rate_of_change": -1.558387605456092, "market_dynamics": -0.944926, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.620001, "high": 35.450001, "low": 28.615, "close": 28.905001, "volume": 2150}, "trend_line": 55.271, "activity_lines": {"activity_5": 34.659667, "activity_10": 38.471909, "activity_20": 44.743881, "activity_30": 49.588527}, "trend_signal": 0, "fair_value": 66.807885, "relative_strength": -53.946711, "rate_of_change": -2.110250166039403, "market_dynamics": -0.937384, "expectation": {"probability": 44.4234, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.905001, "high": 32.419998, "low": 28.905001, "close": 30.049999, "volume": 1701}, "trend_line": 54.205334, "activity_lines": {"activity_5": 32.537, "activity_10": 36.341, "activity_20": 42.800834, "activity_30": 47.961366}, "trend_signal": 0, "fair_value": 66.687372, "relative_strength": -53.465193, "rate_of_change": -1.9280743970617507, "market_dynamics": -0.921307, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.27, "high": 35.189999, "low": 30.27, "close": 34.490002, "volume": 6209}, "trend_line": 53.118, "activity_lines": {"activity_5": 32.529001, "activity_10": 35.369455, "activity_20": 41.463548, "activity_30": 46.689409}, "trend_signal": 0, "fair_value": 66.580256, "relative_strength": -48.441484, "rate_of_change": -2.0059538790038607, "market_dynamics": -0.76466, "expectation": {"probability": 46.5007, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.48, "high": 36.57, "low": 33.040001, "close": 36.57, "volume": 1405}, "trend_line": 52.164667, "activity_lines": {"activity_5": 33.573667, "activity_10": 35.034455, "activity_20": 40.460453, "activity_30": 45.621796}, "trend_signal": 0, "fair_value": 66.482628, "relative_strength": -46.626758, "rate_of_change": -1.7947456606046925, "market_dynamics": -0.654092, "expectation": {"probability": 46.9598, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.279999, "high": 38.080002, "low": 33.294998, "close": 36.130001, "volume": 5113}, "trend_line": 51.196334, "activity_lines": {"activity_5": 34.627001, "activity_10": 34.894182, "activity_20": 39.54031, "activity_30": 44.587301}, "trend_signal": 0, "fair_value": 66.389872, "relative_strength": -47.533815, "rate_of_change": -1.856300549182076, "market_dynamics": -0.482583, "expectation": {"probability": 45.136, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.959999, "high": 41.470001, "low": 38.900002, "close": 39.919998, "volume": 2652}, "trend_line": 50.395, "activity_lines": {"activity_5": 36.857333, "activity_10": 35.610091, "activity_20": 39.099548, "activity_30": 43.859796}, "trend_signal": 0, "fair_value": 66.307756, "relative_strength": -41.941959, "rate_of_change": -1.565217540771566, "market_dynamics": -0.175328, "expectation": {"probability": 46.8764, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.119999, "high": 39.615002, "low": 36.195, "close": 36.310001, "volume": 4096}, "trend_line": 49.388667, "activity_lines": {"activity_5": 37.15, "activity_10": 35.680091, "activity_20": 38.4265, "activity_30": 42.951086}, "trend_signal": 0, "fair_value": 66.177051, "relative_strength": -46.149847, "rate_of_change": -1.996890564540143, "market_dynamics": 0.013483, "expectation": {"probability": 44.8562, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.634998, "high": 39.035, "low": 35.275002, "close": 37.575001, "volume": 1124}, "trend_line": 48.4395, "activity_lines": {"activity_5": 37.447, "activity_10": 36.039364, "activity_20": 37.991262, "activity_30": 42.188914}, "trend_signal": 0, "fair_value": 66.046122, "relative_strength": -44.39174, "rate_of_change": -1.921831581322079, "market_dynamics": 0.181949, "expectation": {"probability": 42.8934, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.360001, "high": 44.865002, "low": 36.360001, "close": 44.654999, "volume": 2427}, "trend_line": 47.747667, "activity_lines": {"activity_5": 39.898333, "activity_10": 37.727818, "activity_20": 38.312667, "activity_30": 41.944753}, "trend_signal": 0, "fair_value": 65.966667, "relative_strength": -33.965173, "rate_of_change": -1.4282414145480498, "market_dynamics": 0.447082, "expectation": {"probability": 43.6373, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.314999, "high": 47.299999, "low": 44.27, "close": 44.700001, "volume": 3617}, "trend_line": 47.179334, "activity_lines": {"activity_5": 41.825667, "activity_10": 39.319818, "activity_20": 38.679048, "activity_30": 41.748129}, "trend_signal": 0, "fair_value": 65.929487, "relative_strength": -30.808964, "rate_of_change": -1.1902843336827382, "market_dynamics": 0.624167, "expectation": {"probability": 44.4993, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.985001, "high": 47.240002, "low": 44.855, "close": 46.165001, "volume": 941}, "trend_line": 46.520167, "activity_lines": {"activity_5": 43.670001, "activity_10": 40.998819, "activity_20": 39.221619, "activity_30": 41.682688}, "trend_signal": 0, "fair_value": 65.906827, "relative_strength": -27.236455, "rate_of_change": -1.3971519818401772, "market_dynamics": 0.708322, "expectation": {"probability": 45.7129, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.875, "high": 47.014999, "low": 45.465, "close": 45.465, "volume": 2776}, "trend_line": 45.753667, "activity_lines": {"activity_5": 44.864667, "activity_10": 42.236728, "activity_20": 39.721786, "activity_30": 41.614613}, "trend_signal": 0, "fair_value": 65.90468, "relative_strength": -29.565194, "rate_of_change": -1.6476725029813428, "market_dynamics": 0.891677, "expectation": {"probability": 47.9848, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.150002, "high": 48.205002, "low": 44.009998, "close": 47.764999, "volume": 1277}, "trend_line": 45.2435, "activity_lines": {"activity_5": 46.215667, "activity_10": 43.612546, "activity_20": 40.45981, "activity_30": 41.744377}, "trend_signal": 0, "fair_value": 65.873686, "relative_strength": -24.336918, "rate_of_change": -1.1150297526972048, "market_dynamics": 0.87238, "expectation": {"probability": 45.5662, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.244999, "high": 50.700001, "low": 46.764999, "close": 50.459999, "volume": 1195}, "trend_line": 44.8325, "activity_lines": {"activity_5": 47.785666, "activity_10": 45.237, "activity_20": 41.458952, "activity_30": 42.080925}, "trend_signal": 0, "fair_value": 65.851635, "relative_strength": -20.657873, "rate_of_change": -0.9084177837700316, "market_dynamics": 0.83331, "expectation": {"probability": 45.6533, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.52, "high": 51.48, "low": 49.43, "close": 51.48, "volume": 1525}, "trend_line": 44.515167, "activity_lines": {"activity_5": 49.308666, "activity_10": 46.794364, "activity_20": 42.561048, "activity_30": 42.509796}, "trend_signal": 0, "fair_value": 65.807596, "relative_strength": -18.132612, "rate_of_change": -0.7078191044443316, "market_dynamics": 0.877377, "expectation": {"probability": 46.0561, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.639999, "high": 53.470001, "low": 47.18, "close": 47.669998, "volume": 6820}, "trend_line": 43.992833, "activity_lines": {"activity_5": 49.109666, "activity_10": 47.379909, "activity_20": 43.270952, "activity_30": 42.713333}, "trend_signal": 0, "fair_value": 65.707404, "relative_strength": -23.111589, "rate_of_change": -1.1733843433632425, "market_dynamics": 0.930601, "expectation": {"probability": 50.3366, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.985001, "high": 53.759998, "low": 47.02, "close": 48.150002, "volume": 8186}, "trend_line": 43.566167, "activity_lines": {"activity_5": 48.970333, "activity_10": 47.911818, "activity_20": 43.992405, "activity_30": 42.981538}, "trend_signal": 0, "fair_value": 65.595545, "relative_strength": -18.793878, "rate_of_change": -0.9698534304439939, "market_dynamics": 1.02546, "expectation": {"probability": 45.284, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.380001, "high": 48.575001, "low": 40.224998, "close": 41.154999, "volume": 3541}, "trend_line": 43.109, "activity_lines": {"activity_5": 46.320333, "activity_10": 46.956636, "activity_20": 44.006809, "activity_30": 42.825979}, "trend_signal": 0, "fair_value": 65.421154, "relative_strength": -31.704385, "rate_of_change": -1.0493624559626702, "market_dynamics": 0.882096, "expectation": {"probability": 49.2226, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.544998, "high": 44.639999, "low": 40.990002, "close": 43.744999, "volume": 1776}, "trend_line": 42.793833, "activity_lines": {"activity_5": 44.974333, "activity_10": 46.407272, "activity_20": 44.261809, "activity_30": 42.867011}, "trend_signal": 1, "fair_value": 65.240032, "relative_strength": -26.981475, "rate_of_change": -0.7310932751861616, "market_dynamics": 0.707024, "expectation": {"probability": 45.9673, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.035, "high": 44.035, "low": 41.474998, "close": 42.355, "volume": 1565}, "trend_line": 42.459, "activity_lines": {"activity_5": 43.612666, "activity_10": 45.621727, "activity_20": 44.361357, "activity_30": 42.838699}, "trend_signal": 1, "fair_value": 65.042949, "relative_strength": -28.248348, "rate_of_change": -0.7824328332542593, "market_dynamics": 0.405129, "expectation": {"probability": 50.8223, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.355, "high": 44.490002, "low": 42.355, "close": 43.025002, "volume": 5338}, "trend_line": 42.1845, "activity_lines": {"activity_5": 43.082667, "activity_10": 45.000636, "activity_20": 44.488905, "activity_30": 42.875215}, "trend_signal": 1, "fair_value": 64.876442, "relative_strength": -24.565178, "rate_of_change": -0.6465060411220312, "market_dynamics": 0.213245, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.639999, "high": 42.645, "low": 39.994999, "close": 42.43, "volume": 1224}, "trend_line": 41.951667, "activity_lines": {"activity_5": 42.664, "activity_10": 44.328455, "activity_20": 44.492548, "activity_30": 42.891054}, "trend_signal": 1, "fair_value": 64.716378, "relative_strength": -23.680219, "rate_of_change": -0.5519396934893134, "market_dynamics": 0.076302, "expectation": {"probability": 50.7314, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.435001, "high": 41.66, "low": 41.169998, "close": 41.494999, "volume": 442}, "trend_line": 41.7115, "activity_lines": {"activity_5": 42.315, "activity_10": 43.541454, "activity_20": 44.34819, "activity_30": 42.861591}, "trend_signal": 1, "fair_value": 64.54968, "relative_strength": -24.630932, "rate_of_change": -0.5724849980335693, "market_dynamics": -0.122339, "expectation": {"probability": 47.6393, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.040001, "high": 44.685001, "low": 39.849998, "close": 42.959999, "volume": 8596}, "trend_line": 41.420833, "activity_lines": {"activity_5": 42.431666, "activity_10": 43.134818, "activity_20": 44.31, "activity_30": 42.94214}, "trend_signal": 1, "fair_value": 64.414808, "relative_strength": -20.795456, "rate_of_change": -0.6968509883365478, "market_dynamics": -0.103093, "expectation": {"probability": 42.1731, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.485001, "high": 44.575001, "low": 42.605, "close": 42.605, "volume": 420}, "trend_line": 41.330333, "activity_lines": {"activity_5": 42.482333, "activity_10": 42.8, "activity_20": 44.207571, "activity_30": 43.018538}, "trend_signal": 1, "fair_value": 64.267404, "relative_strength": -20.683139, "rate_of_change": -0.21848908736335332, "market_dynamics": -0.333047, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.625, "high": 42.625, "low": 41.334999, "close": 41.945, "volume": 128}, "trend_line": 41.378667, "activity_lines": {"activity_5": 42.296333, "activity_10": 42.506545, "activity_20": 44.011452, "activity_30": 43.058193}, "trend_signal": 1, "fair_value": 64.084359, "relative_strength": -22.853071, "rate_of_change": 0.11694558570335493, "market_dynamics": -0.411134, "expectation": {"probability": 47.3071, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.195, "high": 43.810001, "low": 41.0, "close": 41.0, "volume": 1479}, "trend_line": 41.426333, "activity_lines": {"activity_5": 41.867333, "activity_10": 42.145363, "activity_20": 43.71569, "activity_30": 43.033763}, "trend_signal": 1, "fair_value": 63.960641, "relative_strength": -23.053897, "rate_of_change": 0.11519462432175386, "market_dynamics": -0.423578, "expectation": {"probability": 46.8955, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.794998, "high": 44.619999, "low": 40.919998, "close": 44.099998, "volume": 4098}, "trend_line": 41.567, "activity_lines": {"activity_5": 42.566999, "activity_10": 42.477818, "activity_20": 43.692833, "activity_30": 43.206258}, "trend_signal": 1, "fair_value": 63.825385, "relative_strength": -14.764063, "rate_of_change": 0.339559381227396, "market_dynamics": -0.471223, "expectation": {"probability": 40.0357, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.605, "high": 47.740002, "low": 43.025002, "close": 44.0, "volume": 2293}, "trend_line": 41.737, "activity_lines": {"activity_5": 43.059666, "activity_10": 42.738545, "activity_20": 43.629381, "activity_30": 43.363226}, "trend_signal": 1, "fair_value": 63.681474, "relative_strength": -15.188852, "rate_of_change": 0.40897827603628284, "market_dynamics": -0.418801, "expectation": {"probability": 45.9647, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.805, "high": 45.59, "low": 44.075001, "close": 44.075001, "volume": 1569}, "trend_line": 42.045, "activity_lines": {"activity_5": 43.508, "activity_10": 43.008273, "activity_20": 43.57619, "activity_30": 43.514064}, "trend_signal": 1, "fair_value": 63.563366, "relative_strength": -12.799494, "rate_of_change": 0.7379543330857508, "market_dynamics": -0.319141, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.09, "high": 46.009998, "low": 41.834999, "close": 42.555, "volume": 3415}, "trend_line": 42.5, "activity_lines": {"activity_5": 43.351667, "activity_10": 42.970363, "activity_20": 43.381214, "activity_30": 43.546968}, "trend_signal": 1, "fair_value": 63.381667, "relative_strength": -13.1541, "rate_of_change": 1.0821738613390375, "market_dynamics": -0.211376, "expectation": {"probability": 46.0032, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.325001, "high": 42.505001, "low": 40.470001, "close": 41.185001, "volume": 6563}, "trend_line": 42.871167, "activity_lines": {"activity_5": 42.698, "activity_10": 42.691909, "activity_20": 43.072952, "activity_30": 43.462129}, "trend_signal": 0, "fair_value": 63.197917, "relative_strength": -15.870134, "rate_of_change": 0.8733341176470584, "market_dynamics": -0.123561, "expectation": {"probability": 47.4464, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.330002, "high": 40.895, "low": 38.744999, "close": 39.860001, "volume": 1514}, "trend_line": 43.050167, "activity_lines": {"activity_5": 41.590334, "activity_10": 42.195182, "activity_20": 42.658881, "activity_30": 43.26786}, "trend_signal": 0, "fair_value": 62.99766, "relative_strength": -14.456804, "rate_of_change": 0.4175300383122345, "market_dynamics": -0.210954, "expectation": {"probability": 47.0975, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.869999, "high": 43.400002, "low": 40.599998, "close": 43.400002, "volume": 1051}, "trend_line": 43.277833, "activity_lines": {"activity_5": 41.945335, "activity_10": 42.371819, "activity_20": 42.619595, "activity_30": 43.29043}, "trend_signal": 0, "fair_value": 62.834648, "relative_strength": -8.313357, "rate_of_change": 0.5288388312175404, "market_dynamics": -0.105741, "expectation": {"probability": 44.5724, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.5, "high": 48.845001, "low": 42.040001, "close": 47.950001, "volume": 4461}, "trend_line": 43.671833, "activity_lines": {"activity_5": 43.857001, "activity_10": 43.367728, "activity_20": 43.047262, "activity_30": 43.59186}, "trend_signal": 0, "fair_value": 62.705353, "relative_strength": 1.572699, "rate_of_change": 0.9103967844230979, "market_dynamics": 0.254268, "expectation": {"probability": 43.9684, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.529999, "high": 48.605, "low": 47.105, "close": 47.34, "volume": 923}, "trend_line": 43.919167, "activity_lines": {"activity_5": 45.307001, "activity_10": 44.155546, "activity_20": 43.433643, "activity_30": 43.828516}, "trend_signal": 0, "fair_value": 62.613558, "relative_strength": 0.728018, "rate_of_change": 0.566346734289816, "market_dynamics": 0.451865, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.855, "high": 47.52, "low": 45.595001, "close": 46.52, "volume": 3690}, "trend_line": 44.2595, "activity_lines": {"activity_5": 46.164667, "activity_10": 44.696182, "activity_20": 43.7435, "activity_30": 43.996312}, "trend_signal": 0, "fair_value": 62.538301, "relative_strength": -0.294965, "rate_of_change": 0.7749076843829964, "market_dynamics": 0.886351, "expectation": {"probability": 47.4281, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.439999, "high": 47.974998, "low": 47.029999, "close": 47.029999, "volume": 162}, "trend_line": 44.574667, "activity_lines": {"activity_5": 46.836667, "activity_10": 45.229182, "activity_20": 44.109691, "activity_30": 44.175054}, "trend_signal": 0, "fair_value": 62.468494, "relative_strength": 1.845653, "rate_of_change": 0.7120889300602025, "market_dynamics": 1.015121, "expectation": {"probability": 43.1348, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.055, "high": 48.544998, "low": 45.869999, "close": 48.544998, "volume": 309}, "trend_line": 44.704333, "activity_lines": {"activity_5": 47.535666, "activity_10": 45.984364, "activity_20": 44.59219, "activity_30": 44.431204}, "trend_signal": 0, "fair_value": 62.392308, "relative_strength": 5.430807, "rate_of_change": 0.29089617203421914, "market_dynamics": 0.927129, "expectation": {"probability": 43.8738, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.669998, "high": 53.709999, "low": 48.669998, "close": 53.68, "volume": 4439}, "trend_line": 45.003667, "activity_lines": {"activity_5": 49.603333, "activity_10": 47.590545, "activity_20": 45.540881, "activity_30": 45.01028}, "trend_signal": 1, "fair_value": 62.356218, "relative_strength": 13.937911, "rate_of_change": 0.6695861003003932, "market_dynamics": 1.010078, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.68, "high": 53.68, "low": 50.700001, "close": 52.560001, "volume": 1449}, "trend_line": 45.216833, "activity_lines": {"activity_5": 50.915666, "activity_10": 48.818455, "activity_20": 46.328976, "activity_30": 45.497785}, "trend_signal": 1, "fair_value": 62.311474, "relative_strength": 11.943595, "rate_of_change": 0.4736636238998059, "market_dynamics": 0.991469, "expectation": {"probability": 45.9666, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.845001, "high": 54.549999, "low": 49.630001, "close": 52.380001, "volume": 4056}, "trend_line": 45.447333, "activity_lines": {"activity_5": 51.82, "activity_10": 49.831727, "activity_20": 47.054524, "activity_30": 45.959925}, "trend_signal": 1, "fair_value": 62.211859, "relative_strength": 13.743595, "rate_of_change": 0.5097659095231178, "market_dynamics": 1.105489, "expectation": {"probability": 45.1503, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.549999, "high": 54.200001, "low": 50.919998, "close": 50.919998, "volume": 1276}, "trend_line": 45.5525, "activity_lines": {"activity_5": 51.847, "activity_10": 50.376, "activity_20": 47.593643, "activity_30": 46.313}, "trend_signal": 1, "fair_value": 62.047821, "relative_strength": 12.535854, "rate_of_change": 0.23140411781699394, "market_dynamics": 1.071127, "expectation": {"probability": 44.214, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.43, "high": 55.0, "low": 49.325001, "close": 55.0, "volume": 3013}, "trend_line": 45.703833, "activity_lines": {"activity_5": 52.974666, "activity_10": 51.461, "activity_20": 48.476452, "activity_30": 46.922516}, "trend_signal": 1, "fair_value": 61.903526, "relative_strength": 20.709319, "rate_of_change": 0.33221667306953745, "market_dynamics": 1.026685, "expectation": {"probability": 42.3309, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.490002, "high": 61.220001, "low": 52.009998, "close": 59.540001, "volume": 7552}, "trend_line": 45.9725, "activity_lines": {"activity_5": 55.185333, "activity_10": 53.160545, "activity_20": 49.73431, "activity_30": 47.815172}, "trend_signal": 1, "fair_value": 61.795898, "relative_strength": 29.35307, "rate_of_change": 0.5878434747474977, "market_dynamics": 1.103377, "expectation": {"probability": 43.7791, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.82, "high": 62.119999, "low": 57.259998, "close": 58.619999, "volume": 5541}, "trend_line": 46.3375, "activity_lines": {"activity_5": 56.698666, "activity_10": 54.482091, "activity_20": 50.823905, "activity_30": 48.63114}, "trend_signal": 1, "fair_value": 61.707821, "relative_strength": 25.608521, "rate_of_change": 0.7939529066289674, "market_dynamics": 1.120354, "expectation": {"probability": 46.4495, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.59, "high": 60.75, "low": 55.98, "close": 55.98, "volume": 817}, "trend_line": 46.5985, "activity_lines": {"activity_5": 56.928, "activity_10": 55.118545, "activity_20": 51.582667, "activity_30": 49.253237}, "trend_signal": 1, "fair_value": 61.599936, "relative_strength": 19.585389, "rate_of_change": 0.5632586997572221, "market_dynamics": 1.168816, "expectation": {"probability": 44.8993, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.869999, "high": 56.389999, "low": 49.919998, "close": 49.919998, "volume": 4616}, "trend_line": 46.890667, "activity_lines": {"activity_5": 54.897333, "activity_10": 54.481181, "activity_20": 51.692952, "activity_30": 49.467527}, "trend_signal": 1, "fair_value": 61.43109, "relative_strength": 13.872739, "rate_of_change": 0.6269879931757442, "market_dynamics": 0.9409, "expectation": {"probability": 43.2171, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.990002, "high": 52.0, "low": 47.610001, "close": 50.939999, "volume": 1794}, "trend_line": 47.1305, "activity_lines": {"activity_5": 53.273332, "activity_10": 53.976727, "activity_20": 51.872666, "activity_30": 49.728774}, "trend_signal": 1, "fair_value": 61.284551, "relative_strength": 16.368552, "rate_of_change": 0.5114727841256711, "market_dynamics": 0.575792, "expectation": {"probability": 42.133, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.369999, "high": 53.369999, "low": 51.040001, "close": 51.110001, "volume": 4317}, "trend_line": 47.422333, "activity_lines": {"activity_5": 51.976666, "activity_10": 53.459636, "activity_20": 52.035524, "activity_30": 49.985516}, "trend_signal": 1, "fair_value": 61.147051, "relative_strength": 21.645302, "rate_of_change": 0.6192020029492664, "market_dynamics": 0.240627, "expectation": {"probability": 43.7295, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.130001, "high": 54.970001, "low": 50.119999, "close": 51.189999, "volume": 1318}, "trend_line": 47.6945, "activity_lines": {"activity_5": 51.268666, "activity_10": 53.003818, "activity_20": 52.1725, "activity_30": 50.228591}, "trend_signal": 1, "fair_value": 60.989936, "relative_strength": 21.567878, "rate_of_change": 0.573921574039801, "market_dynamics": -0.122431, "expectation": {"probability": 40.5955, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.5, "high": 53.52, "low": 49.055, "close": 53.470001, "volume": 4403}, "trend_line": 48.0625, "activity_lines": {"activity_5": 51.816, "activity_10": 52.987454, "activity_20": 52.4855, "activity_30": 50.601204}, "trend_signal": 1, "fair_value": 60.889487, "relative_strength": 21.461376, "rate_of_change": 0.7715774355533701, "market_dynamics": -0.180857, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.310001, "high": 59.099998, "low": 53.450001, "close": 58.5, "volume": 831}, "trend_line": 48.629333, "activity_lines": {"activity_5": 54.207333, "activity_10": 53.865818, "activity_20": 53.219047, "activity_30": 51.274591}, "trend_signal": 1, "fair_value": 60.811154, "relative_strength": 27.991909, "rate_of_change": 1.1793664499349858, "market_dynamics": -0.135709, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.09, "high": 70.220001, "low": 58.09, "close": 70.220001, "volume": 1345}, "trend_line": 49.538, "activity_lines": {"activity_5": 59.933334, "activity_10": 56.737273, "activity_20": 54.980024, "activity_30": 52.667538}, "trend_signal": 1, "fair_value": 60.83218, "relative_strength": 45.963118, "rate_of_change": 1.8685573992964166, "market_dynamics": 0.036082, "expectation": {"probability": 44.8299, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.919998, "high": 84.989998, "low": 69.919998, "close": 83.669998, "volume": 2545}, "trend_line": 50.906833, "activity_lines": {"activity_5": 68.857333, "activity_10": 61.777454, "activity_20": 57.894238, "activity_30": 54.869602}, "trend_signal": 1, "fair_value": 60.963141, "relative_strength": 74.745269, "rate_of_change": 2.763197949049219, "market_dynamics": 0.507553, "expectation": {"probability": 46.107, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.809998, "high": 85.940002, "low": 79.480003, "close": 85.82, "volume": 6129}, "trend_line": 52.369333, "activity_lines": {"activity_5": 76.327333, "activity_10": 66.769818, "activity_20": 60.843119, "activity_30": 57.122064}, "trend_signal": 1, "fair_value": 61.049103, "relative_strength": 74.730071, "rate_of_change": 2.8728952751784784, "market_dynamics": 0.934338, "expectation": {"probability": 47.0393, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.760002, "high": 90.779999, "low": 83.169998, "close": 86.690002, "volume": 9443}, "trend_line": 53.892333, "activity_lines": {"activity_5": 81.778667, "activity_10": 71.425818, "activity_20": 63.691619, "activity_30": 59.336301}, "trend_signal": 1, "fair_value": 61.126731, "relative_strength": 72.838117, "rate_of_change": 2.9081905625951037, "market_dynamics": 1.366473, "expectation": {"probability": 47.3893, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.010002, "high": 100.800003, "low": 84.349998, "close": 97.709999, "volume": 10248}, "trend_line": 55.679333, "activity_lines": {"activity_5": 88.688667, "activity_10": 77.527091, "activity_20": 67.398357, "activity_30": 62.163247}, "trend_signal": 1, "fair_value": 61.255192, "relative_strength": 93.629002, "rate_of_change": 3.3158705524958423, "market_dynamics": 1.618788, "expectation": {"probability": 47.5626, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.07, "high": 98.860001, "low": 90.029999, "close": 98.519997, "volume": 6014}, "trend_line": 57.496667, "activity_lines": {"activity_5": 93.254666, "activity_10": 82.906727, "activity_20": 70.940904, "activity_30": 64.927161}, "trend_signal": 1, "fair_value": 61.375641, "relative_strength": 83.813113, "rate_of_change": 3.263929185358601, "market_dynamics": 1.667015, "expectation": {"probability": 47.7347, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.879997, "high": 115.68, "low": 99.870003, "close": 103.779999, "volume": 5054}, "trend_line": 59.486833, "activity_lines": {"activity_5": 97.687332, "activity_10": 88.377636, "activity_20": 74.746428, "activity_30": 67.913182}, "trend_signal": 1, "fair_value": 61.521987, "relative_strength": 87.656385, "rate_of_change": 3.461358899290623, "market_dynamics": 1.625258, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 110.720001, "high": 111.0, "low": 105.0, "close": 105.519997, "volume": 1968}, "trend_line": 61.585666, "activity_lines": {"activity_5": 101.359331, "activity_10": 93.207272, "activity_20": 78.479095, "activity_30": 70.883064}, "trend_signal": 1, "fair_value": 61.668013, "relative_strength": 89.456381, "rate_of_change": 3.528231196977668, "market_dynamics": 1.51277, "expectation": {"probability": 48.233, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 103.220001, "high": 107.519997, "low": 95.040001, "close": 102.400002, "volume": 12839}, "trend_line": 63.626166, "activity_lines": {"activity_5": 102.677999, "activity_10": 96.481818, "activity_20": 81.662428, "activity_30": 73.516247}, "trend_signal": 1, "fair_value": 61.795449, "relative_strength": 81.282175, "rate_of_change": 3.3132709809454597, "market_dynamics": 1.511042, "expectation": {"probability": 50.377, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 103.82, "high": 109.540001, "low": 99.879997, "close": 104.0, "volume": 6285}, "trend_line": 65.764166, "activity_lines": {"activity_5": 103.482666, "activity_10": 99.157636, "activity_20": 84.759952, "activity_30": 76.12101}, "trend_signal": 1, "fair_value": 61.94968, "relative_strength": 78.264505, "rate_of_change": 3.3602527614189506, "market_dynamics": 1.482152, "expectation": {"probability": 49.935, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 106.599998, "high": 115.440002, "low": 81.25, "close": 82.330002, "volume": 16102}, "trend_line": 67.061833, "activity_lines": {"activity_5": 96.644667, "activity_10": 97.066182, "activity_20": 85.540905, "activity_30": 77.189774}, "trend_signal": 1, "fair_value": 61.929423, "relative_strength": 41.23859, "rate_of_change": 1.9732128892199285, "market_dynamics": 1.231816, "expectation": {"probability": 50.377, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 79.900002, "high": 85.389999, "low": 76.190002, "close": 82.839996, "volume": 17837}, "trend_line": 68.224833, "activity_lines": {"activity_5": 91.055999, "activity_10": 94.847272, "activity_20": 86.240285, "activity_30": 78.20772}, "trend_signal": 1, "fair_value": 61.9125, "relative_strength": 34.683509, "rate_of_change": 1.7342204171484712, "market_dynamics": 0.988858, "expectation": {"probability": 49.935, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 81.580002, "high": 89.169998, "low": 76.989998, "close": 83.879997, "volume": 4632}, "trend_line": 69.442833, "activity_lines": {"activity_5": 87.209998, "activity_10": 92.832544, "activity_20": 86.927761, "activity_30": 79.217731}, "trend_signal": 1, "fair_value": 61.870962, "relative_strength": 38.832619, "rate_of_change": 1.7852736993874199, "market_dynamics": 0.451196, "expectation": {"probability": 50.0978, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8ee152e-6871-4f80-9794-66687c6848c7/", "share_image": "https://sharemaestro.com/terminal/c8ee152e-6871-4f80-9794-66687c6848c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}