{"ticker": {"uuid": "c8ee1eb2-2df3-4f0d-bc66-28c446a66921", "symbol": "3336", "name": "IJM Corporation Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3336 fell 2.59%, moving from 2.32 to 2.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.68 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 53.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.26"}, {"label": "12-Week Change", "value": "-2.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.68"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.09, "high": 2.28, "low": 2.06, "close": 2.26, "volume": 84912000}, "trend_line": 2.409006, "activity_lines": {"activity_5": 2.215333, "activity_10": 2.264909, "activity_20": 2.342, "activity_30": 2.38425}, "trend_signal": 0, "fair_value": 2.350376, "relative_strength": -13.676818, "rate_of_change": -0.27219124508761144, "market_dynamics": -0.613342, "expectation": {"probability": 53.0881, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.459935, "high": 1.477849, "low": 1.406195, "close": 1.442022, "volume": 13313200}, "trend_line": 1.423276, "activity_lines": {"activity_5": 1.427691, "activity_10": 1.422318, "activity_20": 1.429952, "activity_30": 1.429026}, "trend_signal": 0, "fair_value": 1.362645, "relative_strength": 5.002688, "rate_of_change": 0.18710166983665202, "market_dynamics": -0.213126, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.459935, "high": 1.477849, "low": 1.397239, "close": 1.397239, "volume": 26321900}, "trend_line": 1.425915, "activity_lines": {"activity_5": 1.419929, "activity_10": 1.417106, "activity_20": 1.42654, "activity_30": 1.427346}, "trend_signal": 0, "fair_value": 1.362907, "relative_strength": 0.874185, "rate_of_change": 0.18541730486568017, "market_dynamics": -0.183829, "expectation": {"probability": 45.2459, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.397239, "high": 1.415152, "low": 1.325586, "close": 1.343499, "volume": 44062800}, "trend_line": 1.424109, "activity_lines": {"activity_5": 1.396642, "activity_10": 1.403101, "activity_20": 1.41818, "activity_30": 1.422029}, "trend_signal": 0, "fair_value": 1.362873, "relative_strength": -3.036301, "rate_of_change": -0.12665551593187352, "market_dynamics": -0.131133, "expectation": {"probability": 49.1264, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.343499, "high": 1.407285, "low": 1.334542, "close": 1.388645, "volume": 22553400}, "trend_line": 1.422333, "activity_lines": {"activity_5": 1.391389, "activity_10": 1.399748, "activity_20": 1.414419, "activity_30": 1.419741}, "trend_signal": 0, "fair_value": 1.363225, "relative_strength": 1.300521, "rate_of_change": -0.12470955523769596, "market_dynamics": -0.37818, "expectation": {"probability": 47.5856, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.388645, "high": 1.397965, "low": 1.351366, "close": 1.370006, "volume": 17405300}, "trend_line": 1.420526, "activity_lines": {"activity_5": 1.378107, "activity_10": 1.39365, "activity_20": 1.409051, "activity_30": 1.416365}, "trend_signal": 0, "fair_value": 1.363504, "relative_strength": 0.00944, "rate_of_change": -0.1270447919017638, "market_dynamics": -0.561768, "expectation": {"probability": 45.6984, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.379325, "high": 1.416604, "low": 1.332727, "close": 1.407285, "volume": 19712900}, "trend_line": 1.42116, "activity_lines": {"activity_5": 1.384441, "activity_10": 1.394825, "activity_20": 1.407492, "activity_30": 1.415511}, "trend_signal": 0, "fair_value": 1.364503, "relative_strength": 0.313803, "rate_of_change": 0.04463135486432656, "market_dynamics": -0.55064, "expectation": {"probability": 47.3177, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.416605, "high": 1.435244, "low": 1.360686, "close": 1.379326, "volume": 25623200}, "trend_line": 1.420563, "activity_lines": {"activity_5": 1.383772, "activity_10": 1.390897, "activity_20": 1.403435, "activity_30": 1.412812}, "trend_signal": 0, "fair_value": 1.365419, "relative_strength": -1.648716, "rate_of_change": -0.04200793717807697, "market_dynamics": -0.508683, "expectation": {"probability": 49.2841, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.379325, "high": 1.435244, "low": 1.360686, "close": 1.397965, "volume": 27895500}, "trend_line": 1.419393, "activity_lines": {"activity_5": 1.390509, "activity_10": 1.391335, "activity_20": 1.40158, "activity_30": 1.411354}, "trend_signal": 0, "fair_value": 1.366647, "relative_strength": -2.68989, "rate_of_change": -0.08236171151861026, "market_dynamics": -0.405391, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.397965, "high": 1.435244, "low": 1.388645, "close": 1.407285, "volume": 29218400}, "trend_line": 1.418533, "activity_lines": {"activity_5": 1.396723, "activity_10": 1.393291, "activity_20": 1.401035, "activity_30": 1.410573}, "trend_signal": 0, "fair_value": 1.368707, "relative_strength": -1.538312, "rate_of_change": -0.06058928006548299, "market_dynamics": -0.11513, "expectation": {"probability": 53.2499, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.407285, "high": 1.481843, "low": 1.397965, "close": 1.481843, "volume": 25379300}, "trend_line": 1.421353, "activity_lines": {"activity_5": 1.426546, "activity_10": 1.407969, "activity_20": 1.407842, "activity_30": 1.414657}, "trend_signal": 0, "fair_value": 1.371584, "relative_strength": 2.873159, "rate_of_change": 0.19879692612015687, "market_dynamics": 0.271058, "expectation": {"probability": 47.2701, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.481843, "high": 1.61232, "low": 1.453884, "close": 1.565721, "volume": 53284100}, "trend_line": 1.426671, "activity_lines": {"activity_5": 1.476873, "activity_10": 1.437826, "activity_20": 1.422362, "activity_30": 1.423971}, "trend_signal": 0, "fair_value": 1.375143, "relative_strength": 9.451418, "rate_of_change": 0.3741505452902927, "market_dynamics": 0.85828, "expectation": {"probability": 47.6462, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.565721, "high": 1.658918, "low": 1.491163, "close": 1.59368, "volume": 74252100}, "trend_line": 1.432025, "activity_lines": {"activity_5": 1.525957, "activity_10": 1.470516, "activity_20": 1.438913, "activity_30": 1.434746}, "trend_signal": 1, "fair_value": 1.379559, "relative_strength": 11.336377, "rate_of_change": 0.3752792339649492, "market_dynamics": 1.29288, "expectation": {"probability": 47.6728, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.59368, "high": 1.733477, "low": 1.565721, "close": 1.724157, "volume": 76116200}, "trend_line": 1.442623, "activity_lines": {"activity_5": 1.604243, "activity_10": 1.523358, "activity_20": 1.467212, "activity_30": 1.453593}, "trend_signal": 1, "fair_value": 1.384279, "relative_strength": 18.502535, "rate_of_change": 0.7400708786508535, "market_dynamics": 1.64134, "expectation": {"probability": 48.2574, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.724157, "high": 1.724157, "low": 1.621639, "close": 1.668238, "volume": 22736100}, "trend_line": 1.450761, "activity_lines": {"activity_5": 1.642143, "activity_10": 1.559112, "activity_20": 1.489011, "activity_30": 1.468149}, "trend_signal": 1, "fair_value": 1.388544, "relative_strength": 15.038436, "rate_of_change": 0.5641113444052935, "market_dynamics": 1.615209, "expectation": {"probability": 49.097, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.668238, "high": 1.752116, "low": 1.61232, "close": 1.752116, "volume": 26643600}, "trend_line": 1.461695, "activity_lines": {"activity_5": 1.690606, "activity_10": 1.605033, "activity_20": 1.517637, "activity_30": 1.487591}, "trend_signal": 1, "fair_value": 1.393008, "relative_strength": 20.021249, "rate_of_change": 0.7536734169170525, "market_dynamics": 1.509539, "expectation": {"probability": 48.3043, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.742796, "high": 1.789395, "low": 1.686878, "close": 1.770756, "volume": 37068000}, "trend_line": 1.472652, "activity_lines": {"activity_5": 1.727263, "activity_10": 1.647396, "activity_20": 1.546348, "activity_30": 1.507531}, "trend_signal": 1, "fair_value": 1.397737, "relative_strength": 21.574474, "rate_of_change": 0.749609186595022, "market_dynamics": 1.434381, "expectation": {"probability": 48.8822, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.789395, "high": 1.789395, "low": 1.696198, "close": 1.733477, "volume": 29989900}, "trend_line": 1.481472, "activity_lines": {"activity_5": 1.737826, "activity_10": 1.676372, "activity_20": 1.569772, "activity_30": 1.524358}, "trend_signal": 1, "fair_value": 1.402178, "relative_strength": 20.827458, "rate_of_change": 0.5989195003300052, "market_dynamics": 1.316127, "expectation": {"probability": 49.84, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.733477, "high": 1.752116, "low": 1.686878, "close": 1.733477, "volume": 21181300}, "trend_line": 1.489694, "activity_lines": {"activity_5": 1.739069, "activity_10": 1.698909, "activity_20": 1.591766, "activity_30": 1.540617}, "trend_signal": 1, "fair_value": 1.406523, "relative_strength": 20.977548, "rate_of_change": 0.5549885519267441, "market_dynamics": 1.298237, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.742796, "high": 1.817355, "low": 1.714837, "close": 1.770756, "volume": 38951300}, "trend_line": 1.500055, "activity_lines": {"activity_5": 1.752116, "activity_10": 1.722124, "activity_20": 1.615667, "activity_30": 1.55875}, "trend_signal": 1, "fair_value": 1.410962, "relative_strength": 20.679311, "rate_of_change": 0.6955119642020335, "market_dynamics": 1.303893, "expectation": {"probability": 48.3844, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.780075, "high": 1.798715, "low": 1.686878, "close": 1.686878, "volume": 29803400}, "trend_line": 1.508814, "activity_lines": {"activity_5": 1.73037, "activity_10": 1.723479, "activity_20": 1.62963, "activity_30": 1.570803}, "trend_signal": 1, "fair_value": 1.415105, "relative_strength": 14.753232, "rate_of_change": 0.5839119232294939, "market_dynamics": 1.095832, "expectation": {"probability": 49.163, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.686878, "high": 1.780075, "low": 1.640279, "close": 1.770756, "volume": 20506200}, "trend_line": 1.52007, "activity_lines": {"activity_5": 1.740933, "activity_10": 1.736358, "activity_20": 1.650586, "activity_30": 1.587702}, "trend_signal": 1, "fair_value": 1.419978, "relative_strength": 19.877318, "rate_of_change": 0.7460164075890026, "market_dynamics": 0.9883, "expectation": {"probability": 48.3205, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.770756, "high": 1.780075, "low": 1.714837, "close": 1.752116, "volume": 19839200}, "trend_line": 1.530108, "activity_lines": {"activity_5": 1.745282, "activity_10": 1.742119, "activity_20": 1.668201, "activity_30": 1.602673}, "trend_signal": 1, "fair_value": 1.424201, "relative_strength": 17.409829, "rate_of_change": 0.6603643253271225, "market_dynamics": 0.861517, "expectation": {"probability": 49.2909, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.752116, "high": 1.789395, "low": 1.742796, "close": 1.761436, "volume": 11143200}, "trend_line": 1.539561, "activity_lines": {"activity_5": 1.751495, "activity_10": 1.746694, "activity_20": 1.685014, "activity_30": 1.617597}, "trend_signal": 1, "fair_value": 1.428387, "relative_strength": 17.781971, "rate_of_change": 0.6177995278764592, "market_dynamics": 0.613577, "expectation": {"probability": 48.2595, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.752116, "high": 1.780075, "low": 1.742796, "close": 1.752116, "volume": 9738600}, "trend_line": 1.550495, "activity_lines": {"activity_5": 1.752737, "activity_10": 1.748897, "activity_20": 1.698949, "activity_30": 1.63131}, "trend_signal": 1, "fair_value": 1.431932, "relative_strength": 15.294787, "rate_of_change": 0.7102024538163801, "market_dynamics": 0.459814, "expectation": {"probability": 49.4128, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.752116, "high": 1.761436, "low": 1.696198, "close": 1.752116, "volume": 14704100}, "trend_line": 1.562324, "activity_lines": {"activity_5": 1.755223, "activity_10": 1.749574, "activity_20": 1.711154, "activity_30": 1.644318}, "trend_signal": 1, "fair_value": 1.435237, "relative_strength": 15.265725, "rate_of_change": 0.7629176488798797, "market_dynamics": 0.196591, "expectation": {"probability": 48.3626, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.742796, "high": 1.761436, "low": 1.677558, "close": 1.752116, "volume": 13138100}, "trend_line": 1.573855, "activity_lines": {"activity_5": 1.753359, "activity_10": 1.750252, "activity_20": 1.721539, "activity_30": 1.656563}, "trend_signal": 1, "fair_value": 1.438444, "relative_strength": 14.5863, "rate_of_change": 0.7380671358821831, "market_dynamics": -0.039463, "expectation": {"probability": 45.6801, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.752116, "high": 1.770756, "low": 1.733477, "close": 1.752116, "volume": 8445100}, "trend_line": 1.58449, "activity_lines": {"activity_5": 1.752737, "activity_10": 1.751269, "activity_20": 1.730281, "activity_30": 1.668064}, "trend_signal": 1, "fair_value": 1.441552, "relative_strength": 15.20188, "rate_of_change": 0.6757293397422222, "market_dynamics": -0.306282, "expectation": {"probability": 45.1408, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.761436, "high": 1.789694, "low": 1.733477, "close": 1.770855, "volume": 14416500}, "trend_line": 1.597242, "activity_lines": {"activity_5": 1.758362, "activity_10": 1.755354, "activity_20": 1.739034, "activity_30": 1.680087}, "trend_signal": 1, "fair_value": 1.443948, "relative_strength": 14.237061, "rate_of_change": 0.8048015449766232, "market_dynamics": -0.409282, "expectation": {"probability": 45.5138, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.780275, "high": 1.789694, "low": 1.742597, "close": 1.761436, "volume": 11303500}, "trend_line": 1.610576, "activity_lines": {"activity_5": 1.76022, "activity_10": 1.757046, "activity_20": 1.745113, "activity_30": 1.69068}, "trend_signal": 1, "fair_value": 1.446528, "relative_strength": 13.716026, "rate_of_change": 0.8348140106508566, "market_dynamics": -0.533276, "expectation": {"probability": 46.4772, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.770855, "high": 1.808533, "low": 1.761436, "close": 1.770855, "volume": 9504300}, "trend_line": 1.620343, "activity_lines": {"activity_5": 1.764595, "activity_10": 1.760621, "activity_20": 1.750403, "activity_30": 1.701021}, "trend_signal": 1, "fair_value": 1.449413, "relative_strength": 13.76982, "rate_of_change": 0.606429004281703, "market_dynamics": -0.608013, "expectation": {"probability": 45.5159, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.780275, "high": 1.968664, "low": 1.752016, "close": 1.959244, "volume": 36623800}, "trend_line": 1.637584, "activity_lines": {"activity_5": 1.830518, "activity_10": 1.796922, "activity_20": 1.772259, "activity_30": 1.722886}, "trend_signal": 1, "fair_value": 1.453898, "relative_strength": 22.317505, "rate_of_change": 1.0640339730538435, "market_dynamics": -0.173605, "expectation": {"probability": 46.0424, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.959244, "high": 2.025181, "low": 1.921566, "close": 1.968664, "volume": 50792000}, "trend_line": 1.656631, "activity_lines": {"activity_5": 1.885773, "activity_10": 1.831508, "activity_20": 1.793138, "activity_30": 1.744246}, "trend_signal": 1, "fair_value": 1.458492, "relative_strength": 22.079701, "rate_of_change": 1.1631159073366641, "market_dynamics": 0.218449, "expectation": {"probability": 47.081, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.968664, "high": 2.109955, "low": 1.912147, "close": 1.978083, "volume": 74842500}, "trend_line": 1.677784, "activity_lines": {"activity_5": 1.92973, "activity_10": 1.863869, "activity_20": 1.813128, "activity_30": 1.764984}, "trend_signal": 1, "fair_value": 1.463097, "relative_strength": 21.892961, "rate_of_change": 1.2768685362038967, "market_dynamics": 0.706702, "expectation": {"probability": 47.3486, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.006342, "high": 2.157052, "low": 1.978083, "close": 2.100536, "volume": 75447200}, "trend_line": 1.701514, "activity_lines": {"activity_5": 2.00069, "activity_10": 1.914556, "activity_20": 1.843572, "activity_30": 1.792259}, "trend_signal": 1, "fair_value": 1.469221, "relative_strength": 26.750875, "rate_of_change": 1.4143656155977187, "market_dynamics": 1.279566, "expectation": {"probability": 48.2604, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.109956, "high": 2.166472, "low": 2.044019, "close": 2.072278, "volume": 66484300}, "trend_line": 1.724923, "activity_lines": {"activity_5": 2.039624, "activity_10": 1.953769, "activity_20": 1.869265, "activity_30": 1.816179}, "trend_signal": 1, "fair_value": 1.475115, "relative_strength": 23.285028, "rate_of_change": 1.3757747511921743, "market_dynamics": 1.416722, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.072278, "high": 2.091116, "low": 2.015761, "close": 2.044019, "volume": 47045400}, "trend_line": 1.746147, "activity_lines": {"activity_5": 2.049043, "activity_10": 1.982024, "activity_20": 1.890743, "activity_30": 1.836766}, "trend_signal": 1, "fair_value": 1.480731, "relative_strength": 21.138586, "rate_of_change": 1.2304317352136824, "market_dynamics": 1.461009, "expectation": {"probability": 49.5686, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.062858, "high": 2.138213, "low": 2.053439, "close": 2.062858, "volume": 40228800}, "trend_line": 1.768932, "activity_lines": {"activity_5": 2.05909, "activity_10": 2.008397, "activity_20": 1.912714, "activity_30": 1.857199}, "trend_signal": 1, "fair_value": 1.486516, "relative_strength": 19.773117, "rate_of_change": 1.3048729574314224, "market_dynamics": 1.448861, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.062858, "high": 2.072278, "low": 1.987503, "close": 1.996922, "volume": 36154200}, "trend_line": 1.788897, "activity_lines": {"activity_5": 2.040879, "activity_10": 2.017131, "activity_20": 1.926836, "activity_30": 1.871908}, "trend_signal": 1, "fair_value": 1.491633, "relative_strength": 14.195067, "rate_of_change": 1.1286471158868747, "market_dynamics": 1.205665, "expectation": {"probability": 49.2486, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.987503, "high": 2.072278, "low": 1.959244, "close": 2.025181, "volume": 25386100}, "trend_line": 1.809493, "activity_lines": {"activity_5": 2.030832, "activity_10": 2.026893, "activity_20": 1.942396, "activity_30": 1.887152}, "trend_signal": 1, "fair_value": 1.496687, "relative_strength": 16.040838, "rate_of_change": 1.1513239722577688, "market_dynamics": 0.931689, "expectation": {"probability": 47.031, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.025181, "high": 2.091117, "low": 2.015761, "close": 2.044019, "volume": 20977700}, "trend_line": 1.828233, "activity_lines": {"activity_5": 2.032088, "activity_10": 2.035285, "activity_20": 1.958537, "activity_30": 1.902283}, "trend_signal": 1, "fair_value": 1.501421, "relative_strength": 16.408334, "rate_of_change": 1.0356492122379017, "market_dynamics": 0.69141, "expectation": {"probability": 47.4331, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.044019, "high": 2.19473, "low": 2.044019, "close": 2.19473, "volume": 38400000}, "trend_line": 1.8492, "activity_lines": {"activity_5": 2.085465, "activity_10": 2.066112, "activity_20": 1.987332, "activity_30": 1.925928}, "trend_signal": 1, "fair_value": 1.506926, "relative_strength": 23.159771, "rate_of_change": 1.1468450684349292, "market_dynamics": 0.623815, "expectation": {"probability": 47.7838, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.175891, "high": 2.260667, "low": 2.157053, "close": 2.19473, "volume": 49459600}, "trend_line": 1.869235, "activity_lines": {"activity_5": 2.128794, "activity_10": 2.092658, "activity_20": 2.014108, "activity_30": 1.94822}, "trend_signal": 1, "fair_value": 1.512626, "relative_strength": 23.156528, "rate_of_change": 1.0834414882111196, "market_dynamics": 0.723285, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.194731, "high": 2.326603, "low": 2.185311, "close": 2.288925, "volume": 43189200}, "trend_line": 1.88806, "activity_lines": {"activity_5": 2.19473, "activity_10": 2.132219, "activity_20": 2.047747, "activity_30": 1.975297}, "trend_signal": 1, "fair_value": 1.518979, "relative_strength": 27.94268, "rate_of_change": 1.0070964859956126, "market_dynamics": 0.903471, "expectation": {"probability": 48.4124, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.298344, "high": 2.307764, "low": 2.222989, "close": 2.279505, "volume": 43870400}, "trend_line": 1.908436, "activity_lines": {"activity_5": 2.23806, "activity_10": 2.164417, "activity_20": 2.077977, "activity_30": 2.000551}, "trend_signal": 1, "fair_value": 1.524881, "relative_strength": 24.918853, "rate_of_change": 1.0792029914303545, "market_dynamics": 1.105062, "expectation": {"probability": 50.3361, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.279506, "high": 2.354861, "low": 2.279505, "close": 2.345441, "volume": 17428400}, "trend_line": 1.928213, "activity_lines": {"activity_5": 2.286413, "activity_10": 2.205348, "activity_20": 2.111975, "activity_30": 2.028745}, "trend_signal": 1, "fair_value": 1.530079, "relative_strength": 27.870041, "rate_of_change": 1.0362935932879034, "market_dynamics": 1.089078, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.317183, "high": 2.345442, "low": 2.166472, "close": 2.185311, "volume": 39255800}, "trend_line": 1.942032, "activity_lines": {"activity_5": 2.261294, "activity_10": 2.212199, "activity_20": 2.127898, "activity_30": 2.045332}, "trend_signal": 1, "fair_value": 1.534936, "relative_strength": 18.61497, "rate_of_change": 0.7166739359189066, "market_dynamics": 0.906081, "expectation": {"probability": 50.5024, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.19473, "high": 2.288925, "low": 2.19473, "close": 2.222989, "volume": 25661200}, "trend_line": 1.958349, "activity_lines": {"activity_5": 2.249363, "activity_10": 2.223331, "activity_20": 2.145346, "activity_30": 2.063458}, "trend_signal": 1, "fair_value": 1.539643, "relative_strength": 17.739263, "rate_of_change": 0.8402024271484669, "market_dynamics": 0.643379, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.232408, "high": 2.307764, "low": 2.20415, "close": 2.298344, "volume": 28282700}, "trend_line": 1.977178, "activity_lines": {"activity_5": 2.260666, "activity_10": 2.245253, "activity_20": 2.167728, "activity_30": 2.085394}, "trend_signal": 1, "fair_value": 1.545371, "relative_strength": 19.735482, "rate_of_change": 0.9614731592785662, "market_dynamics": 0.420609, "expectation": {"probability": 48.6506, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.298344, "high": 2.336022, "low": 2.279505, "close": 2.307764, "volume": 22647300}, "trend_line": 1.995078, "activity_lines": {"activity_5": 2.274482, "activity_10": 2.263407, "activity_20": 2.188496, "activity_30": 2.106722}, "trend_signal": 1, "fair_value": 1.55116, "relative_strength": 18.573306, "rate_of_change": 0.905330728948016, "market_dynamics": 0.252107, "expectation": {"probability": 49.6632, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.307764, "high": 2.401958, "low": 2.298344, "close": 2.326603, "volume": 29457300}, "trend_line": 2.016402, "activity_lines": {"activity_5": 2.292693, "activity_10": 2.279848, "activity_20": 2.208456, "activity_30": 2.12811}, "trend_signal": 1, "fair_value": 1.55751, "relative_strength": 17.493359, "rate_of_change": 1.068830391593707, "market_dynamics": 0.276318, "expectation": {"probability": 50.6723, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.336022, "high": 2.392539, "low": 2.317183, "close": 2.354861, "volume": 76450900}, "trend_line": 2.035872, "activity_lines": {"activity_5": 2.321579, "activity_10": 2.296289, "activity_20": 2.228461, "activity_30": 2.149946}, "trend_signal": 1, "fair_value": 1.563797, "relative_strength": 17.821342, "rate_of_change": 0.965581268020965, "market_dynamics": 0.476163, "expectation": {"probability": 50.9187, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.345441, "high": 2.693961, "low": 2.345441, "close": 2.590347, "volume": 69202700}, "trend_line": 2.063813, "activity_lines": {"activity_5": 2.417657, "activity_10": 2.352635, "activity_20": 2.269009, "activity_30": 2.185719}, "trend_signal": 1, "fair_value": 1.571642, "relative_strength": 30.32591, "rate_of_change": 1.3724340233570782, "market_dynamics": 0.803304, "expectation": {"probability": 51.8492, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.599766, "high": 2.750478, "low": 2.514992, "close": 2.684541, "volume": 50423700}, "trend_line": 2.094584, "activity_lines": {"activity_5": 2.520643, "activity_10": 2.418913, "activity_20": 2.315568, "activity_30": 2.225766}, "trend_signal": 1, "fair_value": 1.579405, "relative_strength": 32.049601, "rate_of_change": 1.4909781070280912, "market_dynamics": 1.107494, "expectation": {"probability": 52.0929, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.722219, "high": 2.863511, "low": 2.628025, "close": 2.788155, "volume": 76942400}, "trend_line": 2.129118, "activity_lines": {"activity_5": 2.63242, "activity_10": 2.496838, "activity_20": 2.368631, "activity_30": 2.270513}, "trend_signal": 1, "fair_value": 1.58798, "relative_strength": 36.523614, "rate_of_change": 1.6487283393743242, "market_dynamics": 1.410409, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.797575, "high": 2.88235, "low": 2.731639, "close": 2.825833, "volume": 56973400}, "trend_line": 2.164909, "activity_lines": {"activity_5": 2.724731, "activity_10": 2.572364, "activity_20": 2.422008, "activity_30": 2.315462}, "trend_signal": 1, "fair_value": 1.597138, "relative_strength": 38.147715, "rate_of_change": 1.68102472479215, "market_dynamics": 1.518555, "expectation": {"probability": 54.0834, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.87293, "high": 2.979018, "low": 2.797575, "close": 2.930969, "volume": 79460900}, "trend_line": 2.204204, "activity_lines": {"activity_5": 2.818805, "activity_10": 2.658272, "activity_20": 2.481809, "activity_30": 2.364885}, "trend_signal": 1, "fair_value": 1.606969, "relative_strength": 41.546497, "rate_of_change": 1.8150878397198051, "market_dynamics": 1.517775, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.940579, "high": 3.334578, "low": 2.892531, "close": 3.190432, "volume": 76623300}, "trend_line": 2.252148, "activity_lines": {"activity_5": 2.960959, "activity_10": 2.777798, "activity_20": 2.562098, "activity_30": 2.428513}, "trend_signal": 1, "fair_value": 1.618663, "relative_strength": 49.892693, "rate_of_change": 2.1751162778036974, "market_dynamics": 1.55801, "expectation": {"probability": 55.2484, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.200042, "high": 3.324969, "low": 3.171213, "close": 3.228871, "volume": 72145900}, "trend_line": 2.300748, "activity_lines": {"activity_5": 3.075921, "activity_10": 2.886723, "activity_20": 2.640678, "activity_30": 2.491527}, "trend_signal": 1, "fair_value": 1.630503, "relative_strength": 48.784677, "rate_of_change": 2.1579398867214756, "market_dynamics": 1.532885, "expectation": {"probability": 55.3889, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.248091, "high": 3.613261, "low": 3.248091, "close": 3.497944, "volume": 139014100}, "trend_line": 2.358632, "activity_lines": {"activity_5": 3.244285, "activity_10": 3.027651, "activity_20": 2.739018, "activity_30": 2.568766}, "trend_signal": 1, "fair_value": 1.643767, "relative_strength": 56.846915, "rate_of_change": 2.5158774450743864, "market_dynamics": 1.599362, "expectation": {"probability": 55.5285, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.497944, "high": 3.565212, "low": 3.296139, "close": 3.401846, "volume": 80535300}, "trend_line": 2.412998, "activity_lines": {"activity_5": 3.333297, "activity_10": 3.129468, "activity_20": 2.821192, "activity_30": 2.63607}, "trend_signal": 1, "fair_value": 1.656316, "relative_strength": 52.314724, "rate_of_change": 2.304980174948865, "market_dynamics": 1.581651, "expectation": {"probability": 56.6926, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.440285, "high": 3.517163, "low": 3.094335, "close": 3.103944, "volume": 85769000}, "trend_line": 2.451155, "activity_lines": {"activity_5": 3.284607, "activity_10": 3.15757, "activity_20": 2.868529, "activity_30": 2.680647}, "trend_signal": 1, "fair_value": 1.667255, "relative_strength": 37.317098, "rate_of_change": 1.5813108838051253, "market_dynamics": 1.430829, "expectation": {"probability": 56.5072, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.046286, "high": 3.132774, "low": 2.757994, "close": 3.075115, "volume": 120027700}, "trend_line": 2.488037, "activity_lines": {"activity_5": 3.214777, "activity_10": 3.166812, "activity_20": 2.908791, "activity_30": 2.720902}, "trend_signal": 1, "fair_value": 1.677909, "relative_strength": 35.629051, "rate_of_change": 1.5046784067103003, "market_dynamics": 1.268621, "expectation": {"probability": 55.5227, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.123164, "high": 3.151993, "low": 3.007847, "close": 3.075115, "volume": 39412400}, "trend_line": 2.524604, "activity_lines": {"activity_5": 3.152634, "activity_10": 3.167239, "activity_20": 2.94486, "activity_30": 2.758778}, "trend_signal": 1, "fair_value": 1.688464, "relative_strength": 31.855508, "rate_of_change": 1.4697128700256565, "market_dynamics": 0.842565, "expectation": {"probability": 54.8439, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.103945, "high": 3.26731, "low": 2.959798, "close": 2.988628, "volume": 62998100}, "trend_line": 2.554207, "activity_lines": {"activity_5": 3.071912, "activity_10": 3.14484, "activity_20": 2.968949, "activity_30": 2.788715}, "trend_signal": 1, "fair_value": 1.698113, "relative_strength": 25.998365, "rate_of_change": 1.1725799372891679, "market_dynamics": 0.377539, "expectation": {"probability": 53.5754, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.988627, "high": 3.055896, "low": 2.690726, "close": 2.757994, "volume": 85106200}, "trend_line": 2.577065, "activity_lines": {"activity_5": 2.948267, "activity_10": 3.076862, "activity_20": 2.967695, "activity_30": 2.801863}, "trend_signal": 1, "fair_value": 1.706535, "relative_strength": 12.598747, "rate_of_change": 0.8949157213961229, "market_dynamics": -0.048731, "expectation": {"probability": 49.8506, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.767604, "high": 2.91175, "low": 2.719555, "close": 2.729165, "volume": 39942900}, "trend_line": 2.599903, "activity_lines": {"activity_5": 2.857935, "activity_10": 3.004877, "activity_20": 2.961732, "activity_30": 2.811676}, "trend_signal": 1, "fair_value": 1.714571, "relative_strength": 12.405432, "rate_of_change": 0.8862019390275252, "market_dynamics": -0.571248, "expectation": {"probability": 48.975, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.709945, "high": 2.92136, "low": 2.690726, "close": 2.873311, "volume": 38661100}, "trend_line": 2.626918, "activity_lines": {"activity_5": 2.840638, "activity_10": 2.962769, "activity_20": 2.966907, "activity_30": 2.829315}, "trend_signal": 1, "fair_value": 1.723631, "relative_strength": 17.583123, "rate_of_change": 1.039077227111935, "market_dynamics": -0.826152, "expectation": {"probability": 50.143, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.863701, "high": 3.084725, "low": 2.815652, "close": 3.084725, "volume": 47428800}, "trend_line": 2.663178, "activity_lines": {"activity_5": 2.907265, "activity_10": 2.964865, "activity_20": 2.98912, "activity_30": 2.858851}, "trend_signal": 1, "fair_value": 1.734197, "relative_strength": 23.96249, "rate_of_change": 1.3803247760303123, "market_dynamics": -0.926705, "expectation": {"probability": 50.9811, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.065506, "high": 3.123164, "low": 2.854091, "close": 2.940579, "volume": 41467000}, "trend_line": 2.693691, "activity_lines": {"activity_5": 2.925203, "activity_10": 2.943375, "activity_20": 2.99386, "activity_30": 2.876748}, "trend_signal": 1, "fair_value": 1.744039, "relative_strength": 17.948326, "rate_of_change": 1.1457364096579354, "market_dynamics": -0.972748, "expectation": {"probability": 50.7241, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.940579, "high": 2.940579, "low": 2.709945, "close": 2.757994, "volume": 37076600}, "trend_line": 2.71749, "activity_lines": {"activity_5": 2.885483, "activity_10": 2.89882, "activity_20": 2.978198, "activity_30": 2.880896}, "trend_signal": 1, "fair_value": 1.75256, "relative_strength": 11.996907, "rate_of_change": 0.8835089102647761, "market_dynamics": -0.951807, "expectation": {"probability": 49.8703, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.777214, "high": 2.90214, "low": 2.700336, "close": 2.873311, "volume": 34107200}, "trend_line": 2.74011, "activity_lines": {"activity_5": 2.884202, "activity_10": 2.886939, "activity_20": 2.971464, "activity_30": 2.890949}, "trend_signal": 1, "fair_value": 1.761571, "relative_strength": 15.639781, "rate_of_change": 0.8323857677489102, "market_dynamics": -0.952501, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.882921, "high": 2.882921, "low": 2.729165, "close": 2.834872, "volume": 49538600}, "trend_line": 2.761448, "activity_lines": {"activity_5": 2.860498, "activity_10": 2.872263, "activity_20": 2.9586, "activity_30": 2.897063}, "trend_signal": 1, "fair_value": 1.770285, "relative_strength": 12.446153, "rate_of_change": 0.778727861290243, "market_dynamics": -1.014059, "expectation": {"probability": 48.911, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.815652, "high": 2.930969, "low": 2.738774, "close": 2.89253, "volume": 29821500}, "trend_line": 2.781568, "activity_lines": {"activity_5": 2.858576, "activity_10": 2.872437, "activity_20": 2.950063, "activity_30": 2.90552}, "trend_signal": 1, "fair_value": 1.779569, "relative_strength": 15.882533, "rate_of_change": 0.7286032545244349, "market_dynamics": -1.060697, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.882921, "high": 2.959798, "low": 2.844482, "close": 2.90214, "volume": 28395400}, "trend_line": 2.802322, "activity_lines": {"activity_5": 2.87267, "activity_10": 2.877679, "activity_20": 2.941451, "activity_30": 2.913299}, "trend_signal": 1, "fair_value": 1.789114, "relative_strength": 16.433202, "rate_of_change": 0.7461259260963659, "market_dynamics": -1.048707, "expectation": {"probability": 50.8173, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.90214, "high": 3.055896, "low": 2.89253, "close": 2.950189, "volume": 34494700}, "trend_line": 2.822481, "activity_lines": {"activity_5": 2.905343, "activity_10": 2.893229, "activity_20": 2.936872, "activity_30": 2.922839}, "trend_signal": 1, "fair_value": 1.798968, "relative_strength": 16.236491, "rate_of_change": 0.7193677243371601, "market_dynamics": -0.962549, "expectation": {"probability": 51.7168, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.940579, "high": 2.979018, "low": 2.825262, "close": 2.825262, "volume": 35351000}, "trend_line": 2.843812, "activity_lines": {"activity_5": 2.883561, "activity_10": 2.882571, "activity_20": 2.919804, "activity_30": 2.923018}, "trend_signal": 1, "fair_value": 1.80812, "relative_strength": 12.533227, "rate_of_change": 0.755753537402023, "market_dynamics": -0.971124, "expectation": {"probability": 50.8177, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.825262, "high": 2.979018, "low": 2.806043, "close": 2.930969, "volume": 34382600}, "trend_line": 2.867412, "activity_lines": {"activity_5": 2.900218, "activity_10": 2.889385, "activity_20": 2.913306, "activity_30": 2.928641}, "trend_signal": 1, "fair_value": 1.818151, "relative_strength": 16.035213, "rate_of_change": 0.8298720168562503, "market_dynamics": -0.851581, "expectation": {"probability": 52.0405, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.940579, "high": 2.969408, "low": 2.700335, "close": 2.863701, "volume": 48757400}, "trend_line": 2.886257, "activity_lines": {"activity_5": 2.888046, "activity_10": 2.882921, "activity_20": 2.901637, "activity_30": 2.928402}, "trend_signal": 0, "fair_value": 1.82775, "relative_strength": 12.245553, "rate_of_change": 0.6572128455903868, "market_dynamics": -0.716765, "expectation": {"probability": 51.2334, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.863701, "high": 2.882921, "low": 2.777214, "close": 2.786824, "volume": 29160700}, "trend_line": 2.902226, "activity_lines": {"activity_5": 2.85217, "activity_10": 2.866497, "activity_20": 2.884385, "activity_30": 2.921987}, "trend_signal": 0, "fair_value": 1.836757, "relative_strength": 7.287907, "rate_of_change": 0.5532771336717458, "market_dynamics": -0.792913, "expectation": {"probability": 50.381, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.786823, "high": 2.835342, "low": 2.738774, "close": 2.806312, "volume": 27288300}, "trend_line": 2.918216, "activity_lines": {"activity_5": 2.830477, "activity_10": 2.856412, "activity_20": 2.872376, "activity_30": 2.915799}, "trend_signal": 0, "fair_value": 1.846326, "relative_strength": 7.654366, "rate_of_change": 0.550956403808661, "market_dynamics": -0.795885, "expectation": {"probability": 52.5668, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.815989, "high": 2.845019, "low": 2.74825, "close": 2.767604, "volume": 32854100}, "trend_line": 2.931974, "activity_lines": {"activity_5": 2.805474, "activity_10": 2.838411, "activity_20": 2.859516, "activity_30": 2.906082}, "trend_signal": 0, "fair_value": 1.855481, "relative_strength": 6.657977, "rate_of_change": 0.47145242161648465, "market_dynamics": -0.92219, "expectation": {"probability": 50.3777, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.767604, "high": 2.922435, "low": 2.757927, "close": 2.912758, "volume": 17274200}, "trend_line": 2.942721, "activity_lines": {"activity_5": 2.832699, "activity_10": 2.848723, "activity_20": 2.862081, "activity_30": 2.904842}, "trend_signal": 0, "fair_value": 1.865732, "relative_strength": 8.984798, "rate_of_change": 0.36654486022046184, "market_dynamics": -0.974294, "expectation": {"probability": 52.6582, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.893404, "high": 3.028881, "low": 2.883727, "close": 2.980496, "volume": 32794400}, "trend_line": 2.952586, "activity_lines": {"activity_5": 2.883718, "activity_10": 2.869935, "activity_20": 2.871872, "activity_30": 2.907279}, "trend_signal": 0, "fair_value": 1.876529, "relative_strength": 10.764469, "rate_of_change": 0.3352339552407453, "market_dynamics": -0.702864, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.990173, "high": 3.193389, "low": 2.932112, "close": 2.932112, "volume": 63236200}, "trend_line": 2.957385, "activity_lines": {"activity_5": 2.910823, "activity_10": 2.880751, "activity_20": 2.877504, "activity_30": 2.905958}, "trend_signal": 0, "fair_value": 1.887071, "relative_strength": 10.156449, "rate_of_change": 0.16253548584189506, "market_dynamics": -0.303344, "expectation": {"probability": 52.77, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.903081, "high": 2.922435, "low": 2.380526, "close": 2.516003, "volume": 71604300}, "trend_line": 2.947057, "activity_lines": {"activity_5": 2.789538, "activity_10": 2.815365, "activity_20": 2.843777, "activity_30": 2.877482}, "trend_signal": 0, "fair_value": 1.895111, "relative_strength": -3.629995, "rate_of_change": -0.3492274424871937, "market_dynamics": -0.221404, "expectation": {"probability": 57.7605, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.545034, "high": 2.690188, "low": 2.467618, "close": 2.496649, "volume": 53606100}, "trend_line": 2.93258, "activity_lines": {"activity_5": 2.681156, "activity_10": 2.754355, "activity_20": 2.809358, "activity_30": 2.848423}, "trend_signal": 0, "fair_value": 1.903416, "relative_strength": -5.007682, "rate_of_change": -0.49123583290041045, "market_dynamics": -0.34651, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.506326, "high": 2.506326, "low": 2.264403, "close": 2.312788, "volume": 37572200}, "trend_line": 2.903325, "activity_lines": {"activity_5": 2.529551, "activity_10": 2.665891, "activity_20": 2.758536, "activity_30": 2.808437}, "trend_signal": 0, "fair_value": 1.910375, "relative_strength": -11.174907, "rate_of_change": -0.9975857436114285, "market_dynamics": -0.775584, "expectation": {"probability": 55.5321, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.27408, "high": 2.428911, "low": 2.225695, "close": 2.380526, "volume": 68048100}, "trend_line": 2.875047, "activity_lines": {"activity_5": 2.440523, "activity_10": 2.600982, "activity_20": 2.716835, "activity_30": 2.774708}, "trend_signal": 0, "fair_value": 1.917547, "relative_strength": -10.675343, "rate_of_change": -0.973986722120336, "market_dynamics": -1.242933, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.380526, "high": 2.390203, "low": 2.206341, "close": 2.216018, "volume": 67429200}, "trend_line": 2.832316, "activity_lines": {"activity_5": 2.336657, "activity_10": 2.514948, "activity_20": 2.66282, "activity_30": 2.73219}, "trend_signal": 0, "fair_value": 1.923554, "relative_strength": -16.929218, "rate_of_change": -1.4862713548682804, "market_dynamics": -1.393178, "expectation": {"probability": 53.9318, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.225695, "high": 2.235372, "low": 2.032156, "close": 2.14828, "volume": 70698600}, "trend_line": 2.79053, "activity_lines": {"activity_5": 2.257952, "activity_10": 2.426975, "activity_20": 2.605803, "activity_30": 2.688058}, "trend_signal": 0, "fair_value": 1.92885, "relative_strength": -19.49613, "rate_of_change": -1.4753297301572317, "market_dynamics": -1.41474, "expectation": {"probability": 52.2554, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.14828, "high": 2.157957, "low": 1.983772, "close": 2.032156, "volume": 58982900}, "trend_line": 2.754804, "activity_lines": {"activity_5": 2.165053, "activity_10": 2.329854, "activity_20": 2.540631, "activity_30": 2.639131}, "trend_signal": 0, "fair_value": 1.933623, "relative_strength": -23.034841, "rate_of_change": -1.2802585888702118, "market_dynamics": -1.387171, "expectation": {"probability": 52.1107, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.041833, "high": 2.080541, "low": 1.916033, "close": 2.041833, "volume": 47412900}, "trend_line": 2.720361, "activity_lines": {"activity_5": 2.106346, "activity_10": 2.247864, "activity_20": 2.480385, "activity_30": 2.593133}, "trend_signal": 0, "fair_value": 1.938458, "relative_strength": -21.290392, "rate_of_change": -1.2502885867742315, "market_dynamics": -1.473467, "expectation": {"probability": 51.0353, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.032157, "high": 2.070864, "low": 1.857972, "close": 2.061188, "volume": 48489900}, "trend_line": 2.686564, "activity_lines": {"activity_5": 2.072155, "activity_10": 2.185228, "activity_20": 2.42576, "activity_30": 2.550606}, "trend_signal": 0, "fair_value": 1.942974, "relative_strength": -18.651985, "rate_of_change": -1.2423718763796368, "market_dynamics": -1.50735, "expectation": {"probability": 51.0055, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.080541, "high": 2.119249, "low": 1.79991, "close": 1.974095, "volume": 153788900}, "trend_line": 2.652746, "activity_lines": {"activity_5": 2.030221, "activity_10": 2.123472, "activity_20": 2.366798, "activity_30": 2.50464}, "trend_signal": 0, "fair_value": 1.946654, "relative_strength": -21.642102, "rate_of_change": -1.2587825936772816, "market_dynamics": -1.443681, "expectation": {"probability": 52.3777, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.993449, "high": 2.128926, "low": 1.945064, "close": 2.032156, "volume": 51649200}, "trend_line": 2.628552, "activity_lines": {"activity_5": 2.02377, "activity_10": 2.08969, "activity_20": 2.317785, "activity_30": 2.464602}, "trend_signal": 0, "fair_value": 1.950319, "relative_strength": -19.638193, "rate_of_change": -0.9120360562224973, "market_dynamics": -1.397946, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.032156, "high": 2.061187, "low": 1.945064, "close": 1.974095, "volume": 17660800}, "trend_line": 2.603383, "activity_lines": {"activity_5": 2.005706, "activity_10": 2.054149, "activity_20": 2.267615, "activity_30": 2.422379}, "trend_signal": 0, "fair_value": 1.953224, "relative_strength": -21.301823, "rate_of_change": -0.9575233816945602, "market_dynamics": -1.415812, "expectation": {"probability": 52.4526, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.848295, "high": 2.003126, "low": 1.741848, "close": 1.945064, "volume": 58771200}, "trend_line": 2.572441, "activity_lines": {"activity_5": 1.981836, "activity_10": 2.022831, "activity_20": 2.218733, "activity_30": 2.379907}, "trend_signal": 0, "fair_value": 1.955389, "relative_strength": -19.664886, "rate_of_change": -1.1885304620948982, "market_dynamics": -1.433199, "expectation": {"probability": 51.9932, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.974095, "high": 2.061187, "low": 1.964418, "close": 2.05151, "volume": 30864000}, "trend_line": 2.538, "activity_lines": {"activity_5": 1.9999, "activity_10": 2.017553, "activity_20": 2.184683, "activity_30": 2.346298}, "trend_signal": 0, "fair_value": 1.958624, "relative_strength": -17.749375, "rate_of_change": -1.338845089158514, "market_dynamics": -1.51842, "expectation": {"probability": 48.6534, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.032156, "high": 2.109572, "low": 2.012802, "close": 2.090218, "volume": 43191200}, "trend_line": 2.509655, "activity_lines": {"activity_5": 2.031511, "activity_10": 2.025295, "activity_20": 2.158187, "activity_30": 2.317409}, "trend_signal": 0, "fair_value": 1.96183, "relative_strength": -16.716318, "rate_of_change": -1.1168242710795842, "market_dynamics": -1.262058, "expectation": {"probability": 49.3064, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.080541, "high": 2.254726, "low": 2.070864, "close": 2.216018, "volume": 36646700}, "trend_line": 2.491589, "activity_lines": {"activity_5": 2.097314, "activity_10": 2.058196, "activity_20": 2.146989, "activity_30": 2.298465}, "trend_signal": 0, "fair_value": 1.966452, "relative_strength": -13.600274, "rate_of_change": -0.7198599010621037, "market_dynamics": -0.768094, "expectation": {"probability": 50.1988, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.235372, "high": 2.27408, "low": 2.157957, "close": 2.264403, "volume": 36739000}, "trend_line": 2.471292, "activity_lines": {"activity_5": 2.166988, "activity_10": 2.098663, "activity_20": 2.143211, "activity_30": 2.283808}, "trend_signal": 0, "fair_value": 1.971107, "relative_strength": -11.965597, "rate_of_change": -0.8146207099164344, "market_dynamics": -0.237259, "expectation": {"probability": 51.0603, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.303111, "high": 2.341819, "low": 2.264403, "close": 2.303111, "volume": 46611300}, "trend_line": 2.453567, "activity_lines": {"activity_5": 2.230211, "activity_10": 2.141946, "activity_20": 2.145515, "activity_30": 2.272957}, "trend_signal": 0, "fair_value": 1.975789, "relative_strength": -11.925783, "rate_of_change": -0.7172361663453769, "market_dynamics": 0.277679, "expectation": {"probability": 56.8726, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.303111, "high": 2.332142, "low": 2.254726, "close": 2.332142, "volume": 24367500}, "trend_line": 2.434887, "activity_lines": {"activity_5": 2.279241, "activity_10": 2.185756, "activity_20": 2.153487, "activity_30": 2.265123}, "trend_signal": 0, "fair_value": 1.980768, "relative_strength": -8.77131, "rate_of_change": -0.7613405299305156, "market_dynamics": 0.517237, "expectation": {"probability": 57.4877, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.312788, "high": 2.419234, "low": 2.27408, "close": 2.419234, "volume": 30760500}, "trend_line": 2.41879, "activity_lines": {"activity_5": 2.338593, "activity_10": 2.240475, "activity_20": 2.172841, "activity_30": 2.264113}, "trend_signal": 0, "fair_value": 1.986305, "relative_strength": -3.648032, "rate_of_change": -0.6610984411186148, "market_dynamics": 0.645452, "expectation": {"probability": 55.0181, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.419234, "high": 2.506326, "low": 2.370849, "close": 2.496649, "volume": 32545800}, "trend_line": 2.403672, "activity_lines": {"activity_5": 2.401815, "activity_10": 2.301175, "activity_20": 2.20201, "activity_30": 2.269136}, "trend_signal": 0, "fair_value": 1.992504, "relative_strength": -1.102884, "rate_of_change": -0.6250232554293753, "market_dynamics": 0.737953, "expectation": {"probability": 55.8956, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.496649, "high": 2.564388, "low": 2.438588, "close": 2.496649, "volume": 40845400}, "trend_line": 2.392719, "activity_lines": {"activity_5": 2.446329, "activity_10": 2.353431, "activity_20": 2.231271, "activity_30": 2.275135}, "trend_signal": 0, "fair_value": 1.99887, "relative_strength": -1.085915, "rate_of_change": -0.45567781294618276, "market_dynamics": 0.815135, "expectation": {"probability": 59.5179, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.477296, "high": 2.516003, "low": 2.438588, "close": 2.467619, "volume": 40252800}, "trend_line": 2.377274, "activity_lines": {"activity_5": 2.465683, "activity_10": 2.390907, "activity_20": 2.257767, "activity_30": 2.279967}, "trend_signal": 0, "fair_value": 2.00516, "relative_strength": -1.081936, "rate_of_change": -0.6454999521464975, "market_dynamics": 0.877667, "expectation": {"probability": 59.3123, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.438588, "high": 2.546422, "low": 2.380526, "close": 2.526606, "volume": 22772900}, "trend_line": 2.366037, "activity_lines": {"activity_5": 2.493732, "activity_10": 2.429607, "activity_20": 2.289144, "activity_30": 2.289602}, "trend_signal": 0, "fair_value": 2.011773, "relative_strength": -0.182537, "rate_of_change": -0.47268425936597724, "market_dynamics": 0.868141, "expectation": {"probability": 55.2444, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.55633, "high": 2.685138, "low": 2.526606, "close": 2.645505, "volume": 34022900}, "trend_line": 2.361327, "activity_lines": {"activity_5": 2.54845, "activity_10": 2.481287, "activity_20": 2.331149, "activity_30": 2.307632}, "trend_signal": 0, "fair_value": 2.018978, "relative_strength": 3.358054, "rate_of_change": -0.19906704755672755, "market_dynamics": 0.928886, "expectation": {"probability": 54.059, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.605872, "high": 2.645505, "low": 2.526606, "close": 2.645505, "volume": 28116800}, "trend_line": 2.355966, "activity_lines": {"activity_5": 2.588083, "activity_10": 2.522871, "activity_20": 2.371109, "activity_30": 2.325966}, "trend_signal": 0, "fair_value": 2.026466, "relative_strength": 4.639689, "rate_of_change": -0.22703335878513103, "market_dynamics": 0.939994, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.645505, "high": 2.863486, "low": 2.605872, "close": 2.833761, "volume": 42508800}, "trend_line": 2.358172, "activity_lines": {"activity_5": 2.680545, "activity_10": 2.590874, "activity_20": 2.42663, "activity_30": 2.356791}, "trend_signal": 0, "fair_value": 2.034821, "relative_strength": 13.206589, "rate_of_change": 0.09363462800397596, "market_dynamics": 1.106261, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.833762, "high": 2.893211, "low": 2.774312, "close": 2.853578, "volume": 28379000}, "trend_line": 2.356199, "activity_lines": {"activity_5": 2.757138, "activity_10": 2.652129, "activity_20": 2.480222, "activity_30": 2.388753}, "trend_signal": 1, "fair_value": 2.043077, "relative_strength": 13.742641, "rate_of_change": -0.0836665010016234, "market_dynamics": 1.245931, "expectation": {"probability": 53.8717, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.863486, "high": 2.972477, "low": 2.774312, "close": 2.942752, "volume": 27154700}, "trend_line": 2.354941, "activity_lines": {"activity_5": 2.837725, "activity_10": 2.719588, "activity_20": 2.538441, "activity_30": 2.426595}, "trend_signal": 1, "fair_value": 2.05179, "relative_strength": 17.33879, "rate_of_change": -0.05339107605087606, "market_dynamics": 1.287374, "expectation": {"probability": 54.0391, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.922936, "high": 3.01211, "low": 2.893211, "close": 3.01211, "volume": 43490400}, "trend_line": 2.357607, "activity_lines": {"activity_5": 2.913688, "activity_10": 2.788556, "activity_20": 2.599067, "activity_30": 2.468993}, "trend_signal": 1, "fair_value": 2.061062, "relative_strength": 18.270597, "rate_of_change": 0.11320878102676939, "market_dynamics": 1.448035, "expectation": {"probability": 54.9798, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.992294, "high": 3.101285, "low": 2.84367, "close": 2.893211, "volume": 64369100}, "trend_line": 2.370181, "activity_lines": {"activity_5": 2.925578, "activity_10": 2.825127, "activity_20": 2.643427, "activity_30": 2.503548}, "trend_signal": 1, "fair_value": 2.069514, "relative_strength": 12.28372, "rate_of_change": 0.53333740525882, "market_dynamics": 1.436091, "expectation": {"probability": 55.8167, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.972477, "high": 3.022018, "low": 2.833761, "close": 2.873395, "volume": 70022000}, "trend_line": 2.382739, "activity_lines": {"activity_5": 2.914349, "activity_10": 2.850884, "activity_20": 2.681799, "activity_30": 2.536014}, "trend_signal": 1, "fair_value": 2.07818, "relative_strength": 10.076382, "rate_of_change": 0.5298329536858091, "market_dynamics": 1.46031, "expectation": {"probability": 55.8167, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.893211, "high": 2.972477, "low": 2.804037, "close": 2.84367, "volume": 47249700}, "trend_line": 2.400435, "activity_lines": {"activity_5": 2.890569, "activity_10": 2.864387, "activity_20": 2.713058, "activity_30": 2.565751}, "trend_signal": 1, "fair_value": 2.086769, "relative_strength": 10.272484, "rate_of_change": 0.7426747117497945, "market_dynamics": 1.403743, "expectation": {"probability": 55.5121, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.84367, "high": 2.84367, "low": 2.714862, "close": 2.754495, "volume": 41280700}, "trend_line": 2.412901, "activity_lines": {"activity_5": 2.837725, "activity_10": 2.854839, "activity_20": 2.731545, "activity_30": 2.588594}, "trend_signal": 1, "fair_value": 2.094672, "relative_strength": 6.491174, "rate_of_change": 0.5193225394564032, "market_dynamics": 1.107534, "expectation": {"probability": 54.4782, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.764404, "high": 2.893211, "low": 2.734679, "close": 2.883303, "volume": 40478300}, "trend_line": 2.435144, "activity_lines": {"activity_5": 2.840367, "activity_10": 2.864567, "activity_20": 2.758951, "activity_30": 2.618942}, "trend_signal": 1, "fair_value": 2.103742, "relative_strength": 9.858868, "rate_of_change": 0.9218364118544444, "market_dynamics": 0.874795, "expectation": {"probability": 54.0787, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.883303, "high": 2.893211, "low": 2.764404, "close": 2.84367, "volume": 31931600}, "trend_line": 2.458323, "activity_lines": {"activity_5": 2.838385, "activity_10": 2.862766, "activity_20": 2.778807, "activity_30": 2.645299}, "trend_signal": 1, "fair_value": 2.112614, "relative_strength": 8.565655, "rate_of_change": 0.9518533606226095, "market_dynamics": 0.534215, "expectation": {"probability": 54.9903, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.84367, "high": 2.883303, "low": 2.774312, "close": 2.804037, "volume": 28137400}, "trend_line": 2.484053, "activity_lines": {"activity_5": 2.826496, "activity_10": 2.850155, "activity_20": 2.791899, "activity_30": 2.667603}, "trend_signal": 1, "fair_value": 2.121119, "relative_strength": 6.368455, "rate_of_change": 1.0466484672681258, "market_dynamics": 0.195619, "expectation": {"probability": 54.4406, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.804037, "high": 2.853578, "low": 2.744587, "close": 2.774312, "volume": 35135800}, "trend_line": 2.508469, "activity_lines": {"activity_5": 2.809321, "activity_10": 2.832681, "activity_20": 2.799591, "activity_30": 2.686329}, "trend_signal": 1, "fair_value": 2.129717, "relative_strength": 3.561, "rate_of_change": 0.9829097849361504, "market_dynamics": -0.012095, "expectation": {"probability": 50.4391, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.78422, "high": 2.813945, "low": 2.635596, "close": 2.764404, "volume": 46019200}, "trend_line": 2.531909, "activity_lines": {"activity_5": 2.793468, "activity_10": 2.814846, "activity_20": 2.804095, "activity_30": 2.702841}, "trend_signal": 1, "fair_value": 2.138761, "relative_strength": 4.073035, "rate_of_change": 0.9344345096551064, "market_dynamics": -0.234347, "expectation": {"probability": 49.9235, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.714863, "high": 2.774312, "low": 2.506789, "close": 2.566238, "volume": 41302900}, "trend_line": 2.551647, "activity_lines": {"activity_5": 2.710899, "activity_10": 2.764224, "activity_20": 2.787668, "activity_30": 2.705056}, "trend_signal": 1, "fair_value": 2.146309, "relative_strength": -2.33751, "rate_of_change": 0.7795698818559359, "market_dynamics": -0.455195, "expectation": {"probability": 53.1787, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.595963, "high": 2.625688, "low": 2.526605, "close": 2.55633, "volume": 19510300}, "trend_line": 2.56912, "activity_lines": {"activity_5": 2.646165, "activity_10": 2.719907, "activity_20": 2.769597, "activity_30": 2.705358}, "trend_signal": 1, "fair_value": 2.153396, "relative_strength": -2.850052, "rate_of_change": 0.6847734032176022, "market_dynamics": -0.694621, "expectation": {"probability": 52.6432, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.605872, "high": 2.665321, "low": 2.427523, "close": 2.457248, "volume": 50378400}, "trend_line": 2.585225, "activity_lines": {"activity_5": 2.56756, "activity_10": 2.6637, "activity_20": 2.741806, "activity_30": 2.698141}, "trend_signal": 0, "fair_value": 2.160301, "relative_strength": -6.063786, "rate_of_change": 0.6268683440244145, "market_dynamics": -0.830451, "expectation": {"probability": 54.7962, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.467156, "high": 2.516697, "low": 2.338349, "close": 2.467156, "volume": 66990000}, "trend_line": 2.602628, "activity_lines": {"activity_5": 2.515376, "activity_10": 2.616861, "activity_20": 2.715146, "activity_30": 2.690523}, "trend_signal": 0, "fair_value": 2.167384, "relative_strength": -5.937034, "rate_of_change": 0.6731715808101918, "market_dynamics": -0.925372, "expectation": {"probability": 55.5059, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.467156, "high": 2.486973, "low": 2.377982, "close": 2.407706, "volume": 37017000}, "trend_line": 2.614501, "activity_lines": {"activity_5": 2.463853, "activity_10": 2.566058, "activity_20": 2.682826, "activity_30": 2.677948}, "trend_signal": 0, "fair_value": 2.174368, "relative_strength": -8.253674, "rate_of_change": 0.4561927405683802, "market_dynamics": -1.044385, "expectation": {"probability": 56.2537, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.407707, "high": 2.467156, "low": 2.32844, "close": 2.467156, "volume": 27980100}, "trend_line": 2.627066, "activity_lines": {"activity_5": 2.455927, "activity_10": 2.53237, "activity_20": 2.656734, "activity_30": 2.668441}, "trend_signal": 0, "fair_value": 2.181224, "relative_strength": -5.157795, "rate_of_change": 0.48058883894096566, "market_dynamics": -1.070226, "expectation": {"probability": 55.2031, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.467156, "high": 2.496881, "low": 2.288807, "close": 2.288807, "volume": 28842200}, "trend_line": 2.629492, "activity_lines": {"activity_5": 2.395156, "activity_10": 2.473821, "activity_20": 2.614506, "activity_30": 2.646618}, "trend_signal": 0, "fair_value": 2.186653, "relative_strength": -10.901591, "rate_of_change": 0.09234636663105598, "market_dynamics": -1.225462, "expectation": {"probability": 54.9405, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.288807, "high": 2.318532, "low": 2.21945, "close": 2.229358, "volume": 26010900}, "trend_line": 2.628324, "activity_lines": {"activity_5": 2.332404, "activity_10": 2.414552, "activity_20": 2.568315, "activity_30": 2.620803}, "trend_signal": 0, "fair_value": 2.191814, "relative_strength": -13.500808, "rate_of_change": -0.044419226223157776, "market_dynamics": -1.451376, "expectation": {"probability": 54.9405, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.229358, "high": 2.239266, "low": 2.140184, "close": 2.18, "volume": 23802200}, "trend_line": 2.62422, "activity_lines": {"activity_5": 2.268391, "activity_10": 2.356757, "activity_20": 2.520301, "activity_30": 2.591879}, "trend_signal": 0, "fair_value": 2.196889, "relative_strength": -16.097091, "rate_of_change": -0.15614513279184322, "market_dynamics": -1.536508, "expectation": {"probability": 57.0857, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.18, "high": 2.29, "low": 2.15, "close": 2.26, "volume": 25423100}, "trend_line": 2.621815, "activity_lines": {"activity_5": 2.25019, "activity_10": 2.324314, "activity_20": 2.483113, "activity_30": 2.568381}, "trend_signal": 0, "fair_value": 2.20242, "relative_strength": -14.086429, "rate_of_change": -0.0916462796564478, "market_dynamics": -1.601415, "expectation": {"probability": 53.3296, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.26, "high": 2.34, "low": 2.2, "close": 2.21, "volume": 20617600}, "trend_line": 2.614841, "activity_lines": {"activity_5": 2.225168, "activity_10": 2.29195, "activity_20": 2.444415, "activity_30": 2.541812}, "trend_signal": 0, "fair_value": 2.2074, "relative_strength": -16.066504, "rate_of_change": -0.265998935851675, "market_dynamics": -1.643471, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.22, "high": 2.31, "low": 2.2, "close": 2.31, "volume": 19952200}, "trend_line": 2.608619, "activity_lines": {"activity_5": 2.250624, "activity_10": 2.284245, "activity_20": 2.41906, "activity_30": 2.522145}, "trend_signal": 0, "fair_value": 2.213021, "relative_strength": -11.399256, "rate_of_change": -0.23794945849480603, "market_dynamics": -1.546855, "expectation": {"probability": 53.0782, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.31, "high": 2.83, "low": 2.31, "close": 2.75, "volume": 112697100}, "trend_line": 2.617064, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.361019, "activity_20": 2.438387, "activity_30": 2.531266}, "trend_signal": 0, "fair_value": 2.221693, "relative_strength": 4.684549, "rate_of_change": 0.3237345123990907, "market_dynamics": -0.895604, "expectation": {"probability": 50.9818, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.75, "high": 2.97, "low": 2.7, "close": 2.8, "volume": 254974500}, "trend_line": 2.628144, "activity_lines": {"activity_5": 2.574, "activity_10": 2.441561, "activity_20": 2.463064, "activity_30": 2.543069}, "trend_signal": 0, "fair_value": 2.230628, "relative_strength": 4.919979, "rate_of_change": 0.4233752021349022, "market_dynamics": -0.203915, "expectation": {"probability": 51.0691, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.43, "close": 2.64, "volume": 184139000}, "trend_line": 2.631924, "activity_lines": {"activity_5": 2.632, "activity_10": 2.486961, "activity_20": 2.472711, "activity_30": 2.543834}, "trend_signal": 0, "fair_value": 2.238364, "relative_strength": -1.429703, "rate_of_change": 0.14382773546656266, "market_dynamics": 0.472609, "expectation": {"probability": 54.3496, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.71, "high": 2.83, "low": 2.67, "close": 2.68, "volume": 99626300}, "trend_line": 2.633073, "activity_lines": {"activity_5": 2.678, "activity_10": 2.53541, "activity_20": 2.486712, "activity_30": 2.546935}, "trend_signal": 0, "fair_value": 2.24653, "relative_strength": -1.202789, "rate_of_change": 0.043656275789112624, "market_dynamics": 0.970589, "expectation": {"probability": 54.3285, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.69, "high": 2.86, "low": 2.65, "close": 2.73, "volume": 86376300}, "trend_line": 2.63589, "activity_lines": {"activity_5": 2.709333, "activity_10": 2.589079, "activity_20": 2.506443, "activity_30": 2.553189}, "trend_signal": 0, "fair_value": 2.254901, "relative_strength": 1.009336, "rate_of_change": 0.10698526018837486, "market_dynamics": 0.929644, "expectation": {"probability": 53.7827, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.74, "high": 2.77, "low": 2.62, "close": 2.62, "volume": 51471500}, "trend_line": 2.628765, "activity_lines": {"activity_5": 2.676, "activity_10": 2.614727, "activity_20": 2.51624, "activity_30": 2.552164}, "trend_signal": 0, "fair_value": 2.262567, "relative_strength": -3.569902, "rate_of_change": -0.2703071827731744, "market_dynamics": 0.755087, "expectation": {"probability": 56.4525, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.62, "high": 2.72, "low": 2.6, "close": 2.67, "volume": 13818600}, "trend_line": 2.622645, "activity_lines": {"activity_5": 2.668, "activity_10": 2.642364, "activity_20": 2.531675, "activity_30": 2.554824}, "trend_signal": 0, "fair_value": 2.270438, "relative_strength": -2.682015, "rate_of_change": -0.23280894260232946, "market_dynamics": 0.605234, "expectation": {"probability": 54.5272, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.67, "high": 2.68, "low": 2.5, "close": 2.51, "volume": 46806200}, "trend_line": 2.60822, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.632, "activity_20": 2.532368, "activity_30": 2.547556}, "trend_signal": 0, "fair_value": 2.277112, "relative_strength": -6.780102, "rate_of_change": -0.5500172535741471, "market_dynamics": 0.472912, "expectation": {"probability": 55.7256, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.48, "high": 2.52, "low": 2.33, "close": 2.33, "volume": 29610200}, "trend_line": 2.585483, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.584364, "activity_20": 2.51713, "activity_30": 2.529607}, "trend_signal": 0, "fair_value": 2.282517, "relative_strength": -13.576953, "rate_of_change": -0.8717439479798571, "market_dynamics": 0.257033, "expectation": {"probability": 54.7202, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.32, "high": 2.52, "low": 2.26, "close": 2.32, "volume": 35598100}, "trend_line": 2.566376, "activity_lines": {"activity_5": 2.427333, "activity_10": 2.532727, "activity_20": 2.502064, "activity_30": 2.512479}, "trend_signal": 0, "fair_value": 2.28803, "relative_strength": -12.977531, "rate_of_change": -0.7390108540647912, "market_dynamics": 0.102553, "expectation": {"probability": 54.382, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.37, "high": 2.41, "low": 2.3, "close": 2.37, "volume": 21864000}, "trend_line": 2.549596, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.49, "activity_20": 2.492886, "activity_30": 2.499809}, "trend_signal": 0, "fair_value": 2.294094, "relative_strength": -12.302382, "rate_of_change": -0.6538402790549707, "market_dynamics": -0.042498, "expectation": {"probability": 53.1763, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.35, "high": 2.54, "low": 2.31, "close": 2.48, "volume": 34367400}, "trend_line": 2.537474, "activity_lines": {"activity_5": 2.400667, "activity_10": 2.474182, "activity_20": 2.494599, "activity_30": 2.495319}, "trend_signal": 0, "fair_value": 2.300805, "relative_strength": -7.919102, "rate_of_change": -0.4754478748790078, "market_dynamics": -0.116862, "expectation": {"probability": 53.3042, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.48, "high": 2.49, "low": 2.15, "close": 2.31, "volume": 60430200}, "trend_line": 2.522658, "activity_lines": {"activity_5": 2.37, "activity_10": 2.433273, "activity_20": 2.480061, "activity_30": 2.480644}, "trend_signal": 0, "fair_value": 2.306312, "relative_strength": -13.416474, "rate_of_change": -0.5838877560913004, "market_dynamics": -0.201848, "expectation": {"probability": 54.4068, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.32, "high": 2.41, "low": 2.27, "close": 2.33, "volume": 31296600}, "trend_line": 2.504214, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.402, "activity_20": 2.467893, "activity_30": 2.468214}, "trend_signal": 0, "fair_value": 2.311774, "relative_strength": -12.493894, "rate_of_change": -0.7311335900466763, "market_dynamics": -0.341345, "expectation": {"probability": 53.196, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.31, "high": 2.37, "low": 2.25, "close": 2.3, "volume": 69304900}, "trend_line": 2.486092, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.371636, "activity_20": 2.453521, "activity_30": 2.455039}, "trend_signal": 0, "fair_value": 2.317389, "relative_strength": -13.807239, "rate_of_change": -0.723660198369627, "market_dynamics": -0.530472, "expectation": {"probability": 56.6865, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.29, "high": 2.36, "low": 2.28, "close": 2.34, "volume": 39346000}, "trend_line": 2.470624, "activity_lines": {"activity_5": 2.332667, "activity_10": 2.356364, "activity_20": 2.442905, "activity_30": 2.445614}, "trend_signal": 0, "fair_value": 2.323432, "relative_strength": -13.563024, "rate_of_change": -0.6221813191145081, "market_dynamics": -0.733256, "expectation": {"probability": 52.9744, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.33, "high": 2.45, "low": 2.32, "close": 2.41, "volume": 56617100}, "trend_line": 2.45848, "activity_lines": {"activity_5": 2.352, "activity_10": 2.358909, "activity_20": 2.438429, "activity_30": 2.441702}, "trend_signal": 0, "fair_value": 2.329867, "relative_strength": -11.023781, "rate_of_change": -0.4915357415778245, "market_dynamics": -0.718588, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.43, "high": 2.44, "low": 2.34, "close": 2.35, "volume": 60619800}, "trend_line": 2.444667, "activity_lines": {"activity_5": 2.356, "activity_10": 2.355273, "activity_20": 2.427143, "activity_30": 2.434704}, "trend_signal": 0, "fair_value": 2.335745, "relative_strength": -14.405959, "rate_of_change": -0.5618512251472575, "market_dynamics": -0.636683, "expectation": {"probability": 54.0887, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.16, "close": 2.18, "volume": 65096900}, "trend_line": 2.431792, "activity_lines": {"activity_5": 2.300667, "activity_10": 2.323636, "activity_20": 2.399238, "activity_30": 2.417628}, "trend_signal": 0, "fair_value": 2.34082, "relative_strength": -20.031977, "rate_of_change": -0.5266565957653844, "market_dynamics": -0.588002, "expectation": {"probability": 56.2588, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.21, "high": 2.23, "low": 2.05, "close": 2.07, "volume": 60783300}, "trend_line": 2.415581, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.274727, "activity_20": 2.361, "activity_30": 2.394287}, "trend_signal": 0, "fair_value": 2.345362, "relative_strength": -22.550586, "rate_of_change": -0.6666277378986442, "market_dynamics": -0.615126, "expectation": {"probability": 55.9072, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.09, "high": 2.28, "low": 2.06, "close": 2.26, "volume": 84912000}, "trend_line": 2.409006, "activity_lines": {"activity_5": 2.215333, "activity_10": 2.264909, "activity_20": 2.342, "activity_30": 2.38425}, "trend_signal": 0, "fair_value": 2.350376, "relative_strength": -13.676818, "rate_of_change": -0.27219124508761144, "market_dynamics": -0.613342, "expectation": {"probability": 53.0881, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c8ee1eb2-2df3-4f0d-bc66-28c446a66921/", "share_image": "https://sharemaestro.com/terminal/c8ee1eb2-2df3-4f0d-bc66-28c446a66921/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}